Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.760 | 4.830 | 4.630 | +0.130 | +2.81% | 3.76M | 15:08:04 | ||
Air China Ltd | 3.94 | 4.02 | 3.89 | -0.03 | -0.76% | 24.17M | 15:08:04 | ||
Alibaba Pictures | 0.470 | 0.480 | 0.455 | -0.005 | -1.05% | 43.73M | 15:08:04 | ||
ANTA Sports Products | 89.70 | 91.10 | 88.50 | +0.35 | +0.39% | 5.41M | 15:08:04 | ||
BAIC Motor Corp Ltd | 2.24 | 2.30 | 2.22 | -0.04 | -1.75% | 8.11M | 15:08:04 | ||
Beijing Capital Int Airport | 2.50 | 2.57 | 2.45 | -0.04 | -1.57% | 10.56M | 15:08:04 | ||
Blue Moon | 2.21 | 2.28 | 2.16 | -0.07 | -3.07% | 1.43M | 15:08:04 | ||
Boc Aviation | 62.50 | 63.00 | 61.65 | +0.50 | +0.81% | 579.40K | 15:08:04 | ||
Bosideng Int Holdings | 4.530 | 4.540 | 4.410 | +0.090 | +2.03% | 29.46M | 15:08:04 | ||
BYD Co Ltd-H | 215.60 | 221.00 | 214.80 | -0.80 | -0.37% | 8.60M | 15:08:04 | ||
Cafe De Coral Holdings Ltd | 8.13 | 8.29 | 8.07 | -0.15 | -1.81% | 712.00K | 15:08:04 | ||
Cathay Airways | 8.45 | 8.50 | 8.38 | +0.06 | +0.72% | 6.34M | 15:08:04 | ||
Chervon Holdings | 19.12 | 19.56 | 18.50 | -0.38 | -1.95% | 833.90K | 15:08:04 | ||
China Chunlai Education | 4.800 | 4.840 | 4.700 | -0.040 | -0.83% | 637.00K | 15:08:04 | ||
China East Education Holdings | 2.37 | 2.42 | 2.34 | -0.01 | -0.42% | 3.16M | 15:08:04 | ||
China Eastern Airlines | 2.03 | 2.06 | 1.99 | +0.01 | +0.50% | 6.81M | 15:08:04 | ||
China Education | 4.47 | 4.58 | 4.46 | +0.05 | +1.13% | 7.51M | 15:08:04 | ||
China Kepei Education | 1.49 | 1.58 | 1.42 | +0.05 | +3.47% | 10.08M | 15:08:04 | ||
China Lilang Ltd | 4.80 | 4.80 | 4.65 | +0.18 | +3.90% | 832.00K | 15:08:04 | ||
China Literature | 28.25 | 28.65 | 27.70 | +0.15 | +0.53% | 2.08M | 15:08:04 | ||
China MeiDong Auto | 2.55 | 2.76 | 2.53 | -0.18 | -6.59% | 6.45M | 15:08:04 | ||
China New Higher | 2.35 | 2.40 | 2.33 | 0.00 | 0.00% | 1.13M | 15:08:04 | ||
China Ruyi Holdings | 1.97 | 1.98 | 1.91 | +0.08 | +4.23% | 53.19M | 15:08:04 | ||
China Southern Airlines | 2.84 | 2.98 | 2.82 | 0.00 | 0.00% | 18.20M | 15:08:04 | ||
China Tourism Group Duty Free | 69.55 | 71.00 | 69.25 | -0.65 | -0.93% | 789.01K | 15:08:04 | ||
China Yongda Automobiles Services | 2.13 | 2.18 | 2.09 | -0.03 | -1.39% | 3.05M | 15:08:04 | ||
China Yuhua Education | 0.68 | 0.74 | 0.68 | -0.03 | -4.23% | 3.70M | 15:08:04 | ||
Chow Sang Sang Int | 8.44 | 8.54 | 8.43 | -0.08 | -0.94% | 569.00K | 15:08:04 | ||
Chow Tai Fook Jewellery Group | 10.76 | 11.10 | 10.64 | -0.26 | -2.36% | 8.41M | 15:08:04 | ||
Citychamp Watch Jewellery | 1.040 | 1.090 | 0.990 | +0.020 | +1.96% | 786.00K | 15:08:04 | ||
Cloud Village | 97.00 | 97.35 | 93.05 | +3.30 | +3.52% | 119.95K | 15:08:04 | ||
EEKA Fashion Holdings | 13.00 | 13.20 | 12.78 | +0.22 | +1.72% | 748.00K | 15:08:04 | ||
Fosun Tourism | 3.73 | 3.84 | 3.69 | -0.09 | -2.36% | 1.27M | 15:08:04 | ||
Fu Shou Yuan Int | 5.31 | 5.40 | 5.25 | 0.00 | 0.00% | 8.27M | 15:08:04 | ||
Fuyao Glass Industry Group | 47.05 | 47.20 | 45.70 | +0.70 | +1.51% | 5.93M | 15:08:04 | ||
Galaxy Entertainment Group | 35.45 | 36.60 | 35.35 | -0.55 | -1.53% | 14.41M | 15:08:04 | ||
Geely Automobile | 9.53 | 9.83 | 9.53 | -0.02 | -0.21% | 43.43M | 15:08:04 | ||
Golden Solar New Energy Technology Holdings | 4.800 | 5.070 | 4.600 | -0.060 | -1.23% | 284.00K | 15:08:04 | ||
Great Wall Motor | 11.94 | 12.04 | 11.80 | +0.24 | +2.05% | 27.20M | 15:08:04 | ||
Guangzhou Automobile Group | 3.25 | 3.35 | 3.24 | -0.07 | -2.11% | 15.39M | 15:08:04 | ||
Haichang | 0.800 | 0.820 | 0.770 | 0.000 | 0.00% | 13.64M | 15:08:04 | ||
Haidilao Intl | 17.88 | 18.40 | 17.72 | -0.04 | -0.22% | 11.13M | 15:08:04 | ||
Haier Smart Home Co | 29.25 | 29.50 | 27.45 | +2.15 | +7.93% | 22.07M | 15:08:04 | ||
Helens International Holdings | 3.32 | 3.39 | 3.26 | -0.01 | -0.30% | 1.72M | 15:08:04 | ||
Hisense Home | 33.05 | 33.30 | 30.70 | +2.25 | +7.31% | 6.40M | 15:08:04 | ||
Huazhu | 30.30 | 31.00 | 30.25 | -1.60 | -5.02% | 2.25M | 15:08:04 | ||
Jiumaojiu Int | 4.96 | 5.15 | 4.88 | -0.09 | -1.78% | 10.60M | 15:08:04 | ||
Johnson Electric | 10.72 | 10.88 | 10.66 | -0.10 | -0.92% | 594.13K | 15:08:04 | ||
Joy Spreader | 0.15 | 0.17 | 0.15 | -0.00 | -0.65% | 559.00K | 14:59:09 | ||
Js Global Lifestyle | 1.52 | 1.63 | 1.50 | +0.02 | +1.33% | 15.03M | 15:08:04 | ||
Li Auto | 104.00 | 106.80 | 103.20 | +2.70 | +2.67% | 11.40M | 15:08:04 | ||
Li Ning Co Ltd | 20.85 | 21.55 | 20.60 | -0.05 | -0.24% | 19.59M | 15:08:04 | ||
Luk Fook Holdings Int | 18.80 | 19.12 | 18.60 | +0.04 | +0.21% | 310.00K | 15:08:04 | ||
L’Occitane International | 32.30 | 33.30 | 32.15 | +2.80 | +9.49% | 23.31M | 15:08:04 | ||
Man Wah Holdings | 5.73 | 5.84 | 5.66 | +0.07 | +1.24% | 9.77M | 15:08:04 | ||
Maoyan Entertainment | 9.76 | 10.00 | 9.40 | -0.24 | -2.40% | 7.89M | 15:08:04 | ||
Melco Int Development | 5.93 | 6.14 | 5.90 | -0.15 | -2.47% | 5.48M | 15:08:04 | ||
MGM China Holdings | 13.28 | 13.78 | 13.28 | -0.28 | -2.06% | 3.86M | 15:08:04 | ||
Minth Group Ltd | 13.44 | 13.72 | 13.28 | -0.02 | -0.15% | 4.19M | 15:08:04 | ||
Mobvista | 2.70 | 2.79 | 2.59 | 0.00 | 0.00% | 578.00K | 15:08:04 | ||
MTR | 25.85 | 26.35 | 25.65 | -0.15 | -0.58% | 5.38M | 15:08:04 | ||
Nagacorp Ltd | 4.12 | 4.32 | 4.11 | -0.08 | -1.90% | 1.06M | 15:08:04 | ||
Nayuki Holdings | 2.77 | 2.84 | 2.65 | -0.02 | -0.72% | 4.08M | 15:08:04 | ||
New Oriental Edu | 62.55 | 64.20 | 62.35 | -1.40 | -2.19% | 4.22M | 15:08:04 | ||
Nexteer Automotive Group Ltd | 4.16 | 4.41 | 4.06 | +0.04 | +0.97% | 12.57M | 15:08:04 | ||
NIO | 35.75 | 36.40 | 35.50 | +0.05 | +0.14% | 1.13M | 15:08:04 | ||
Pacific Textiles | 1.50 | 1.50 | 1.45 | +0.04 | +2.74% | 485.00K | 15:08:04 | ||
Pop Mart Intl | 33.90 | 34.10 | 33.15 | +0.10 | +0.30% | 13.05M | 15:08:04 | ||
Prada SpA | 64.30 | 64.45 | 63.50 | +0.50 | +0.78% | 1.81M | 15:08:04 | ||
Samsonite International SA | 27.80 | 28.35 | 27.00 | +0.60 | +2.21% | 6.59M | 15:08:04 | ||
Sands China | 18.680 | 19.200 | 18.660 | -0.460 | -2.40% | 20.30M | 15:08:04 | ||
Shenzhou Int | 78.20 | 79.65 | 77.00 | +2.00 | +2.62% | 3.25M | 15:08:04 | ||
SJM Holdings Ltd | 2.89 | 2.98 | 2.87 | -0.07 | -2.36% | 8.86M | 15:08:04 | ||
Skyworth Digital | 3.230 | 3.270 | 3.170 | +0.050 | +1.57% | 5.02M | 15:08:04 | ||
Smoore Intl | 6.87 | 6.94 | 6.77 | -0.01 | -0.15% | 5.03M | 15:08:04 | ||
TCL Multimedia Tech | 5.17 | 5.17 | 5.02 | +0.10 | +1.97% | 6.10M | 15:08:04 | ||
Techtronic Industries | 109.40 | 109.80 | 107.50 | +4.00 | +3.80% | 3.10M | 15:08:04 | ||
Tencent Music Entertainment | 49.60 | 50.95 | 49.25 | -0.80 | -1.59% | 40.40K | 15:08:04 | ||
Texhong Textile | 4.25 | 4.37 | 4.21 | -0.10 | -2.30% | 42.00K | 15:08:04 | ||
Tongcheng-Elong | 20.75 | 21.00 | 20.55 | +0.10 | +0.48% | 8.54M | 15:08:04 | ||
Tongdao Liepin Group | 3.04 | 3.14 | 3.02 | +0.01 | +0.33% | 4.72M | 15:08:04 | ||
Topsports Intl | 5.46 | 5.48 | 5.36 | +0.04 | +0.74% | 2.88M | 15:08:04 | ||
Trip.com Group | 385.40 | 388.40 | 382.00 | -1.00 | -0.26% | 2.42M | 15:08:04 | ||
Vesync Co | 4.45 | 4.49 | 4.37 | +0.02 | +0.45% | 1.43M | 15:08:04 | ||
Weimob | 1.39 | 1.47 | 1.38 | -0.05 | -3.47% | 51.22M | 15:08:04 | ||
Wynn Macau Ltd | 7.31 | 7.65 | 7.28 | -0.24 | -3.18% | 8.44M | 15:08:04 | ||
Xiabuxiabu Catering Management | 1.82 | 1.86 | 1.76 | +0.01 | +0.55% | 8.04M | 15:08:04 | ||
XJ International Holdings | 0.239 | 0.245 | 0.234 | -0.005 | -2.05% | 34.91M | 15:08:04 | ||
Xpeng | 31.55 | 32.50 | 31.15 | +0.80 | +2.60% | 15.55M | 15:08:04 | ||
Xtep International | 4.99 | 5.08 | 4.95 | -0.02 | -0.40% | 5.87M | 15:08:04 | ||
Yadea Group | 15.100 | 15.320 | 14.940 | +0.020 | +0.13% | 8.86M | 15:08:04 | ||
Yue Yuen Ind | 13.94 | 14.04 | 13.80 | -0.16 | -1.13% | 2.99M | 15:08:04 | ||
Yum China Holdings | 294.40 | 315.80 | 293.60 | -19.60 | -6.24% | 1.42M | 15:08:04 | ||
Zhejiang Leapmotor Technology | 27.15 | 28.10 | 26.65 | +0.15 | +0.56% | 3.78M | 15:08:04 | ||
Zhongsheng | 14.38 | 15.00 | 14.34 | -0.56 | -3.75% | 7.23M | 15:08:04 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét