HS Stock Connect China 500 (HSC500)

Hồng Kông

Tiền tệ tính theo CNY

4,068.22

+4.35(+0.11%)

Đóng cửa·07/08

Biên độ ngày

4,039.49

4,080.60

Biên độ 52 tuần

2,970.15

4,140.66

Thành phần HS Stock Connect China 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS Stock Connect China 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Wharf Holdings	22.16	22.40	21.84	0.00%	651.19K	aa.aa	07/08
China Mer Hold	15.80	15.91	15.30	+1.94%	4.8M	aa.aa	07/08
Citic Pacific	11.70	11.82	11.54	+0.17%	13.6M	aa.aa	07/08
China Resources Beer Holdings	26.06	26.26	25.18	+3.17%	13.47M	aa.aa	07/08
China Petrol & Chemical H	4.39	4.41	4.33	+1.39%	122.24M	aa.aa	07/08
China Overseas	13.74	13.80	13.31	+3.08%	24.33M	aa.aa	07/08
China Unicom Hong Kong	9.68	9.80	9.56	-0.10%	27.42M	aa.aa	07/08
PetroChina H	7.57	7.62	7.47	+0.93%	75.21M	aa.aa	07/08
CNOOC	18.80	18.89	18.64	+0.21%	46.57M	aa.aa	07/08
China Construction Bank	8.030	8.050	7.930	+1.26%	142.76M	aa.aa	07/08
China Mobile	85.95	86.00	85.30	+0.47%	21.77M	aa.aa	07/08
China Shenhua Energy SH	37.56	38.42	37.54	-1.57%	24.44M	aa.aa	01/08
Industrial Commercial Bank of China ltd	6.200	6.210	6.110	+1.47%	208.52M	aa.aa	07/08
Ping An Insurance	54.60	54.80	53.60	+1.39%	30.61M	aa.aa	07/08
China Life Insurance	22.84	22.98	22.40	+0.71%	39M	aa.aa	07/08
Bank of Communications	7.120	7.120	7.010	+1.57%	17.48M	aa.aa	07/08
China Resources Power	19.55	19.58	19.28	+1.30%	5.6M	aa.aa	07/08
Aluminum Corp of China	6.430	6.550	6.300	+0.47%	37.34M	aa.aa	07/08
Bank of China A	5.72	5.72	5.62	+1.06%	303.15M	aa.aa	07/08
Hengan Intl Group	23.92	24.06	23.30	+2.49%	3.62M	aa.aa	07/08
Jiangxi Copper	16.76	16.79	16.33	+0.60%	11.45M	aa.aa	07/08
China Gas	8.27	8.29	8.15	+0.73%	6M	aa.aa	07/08
China Railway	3.96	3.98	3.92	+0.76%	13.98M	aa.aa	07/08
ZTE Corp-H	25.08	25.74	24.96	-0.95%	12.08M	aa.aa	07/08
Datang Intl Power	2.020	2.030	1.990	0.00%	20.92M	aa.aa	07/08
COSCO Shipping Energy	6.72	6.81	6.69	-0.59%	10.38M	aa.aa	07/08
China Railway	5.59	5.64	5.54	0.00%	6.26M	aa.aa	07/08
BYD Co Ltd-H	112.80	113.90	110.50	+1.08%	34.82M	aa.aa	07/08
China Communications	5.69	5.79	5.63	+0.89%	13.55M	aa.aa	07/08
COSCO Shipping H	14.65	14.65	14.42	+0.96%	16.86M	aa.aa	07/08
China Mengniu Dairy	16.63	16.68	16.32	+0.91%	13.54M	aa.aa	07/08
PICC Property & Casualty	16.71	16.71	16.38	+2.08%	18.86M	aa.aa	07/08
Zijin Mining Group	22.50	22.50	21.82	+1.35%	32.98M	aa.aa	07/08
China Petrol A	5.73	5.74	5.68	+0.35%	108.64M	aa.aa	07/08
Tingyi	11.43	11.49	11.23	+0.09%	9.24M	aa.aa	07/08
Huaneng Power	5.51	5.54	5.43	+0.36%	23.9M	aa.aa	07/08
Agricultural Bank Of China	5.39	5.40	5.27	+2.28%	107.76M	aa.aa	07/08
Want Want China	5.75	5.77	5.67	+1.41%	2.9M	aa.aa	07/08
Zoomlion Heavy Industry	6.32	6.35	6.17	+1.12%	6.72M	aa.aa	07/08
China Pacific Insurance	32.20	32.76	31.68	+1.19%	12.35M	aa.aa	07/08
China Minsheng Banking	4.91	4.92	4.85	+0.82%	21.31M	aa.aa	07/08
China Resources Land	29.60	29.80	28.70	+3.21%	13.27M	aa.aa	07/08
China Merchants Bank H	51.05	51.30	50.60	+0.69%	7.8M	aa.aa	07/08
Yankuang Energy HK	9.66	9.70	9.44	+0.84%	30.36M	aa.aa	07/08
Anhui Conch Cement	23.06	23.28	22.64	+1.68%	6.94M	aa.aa	07/08
China Coal Energy	10.34	10.45	10.21	-0.77%	17.88M	aa.aa	07/08
Tsingtao Brew	50.25	50.60	49.32	+1.64%	2.76M	aa.aa	07/08
Lenovo Group	11.15	11.25	10.91	+1.00%	80.79M	aa.aa	07/08
China Telecom	5.98	6.06	5.90	-0.33%	59.53M	aa.aa	07/08
Kunlun Energy	7.650	7.680	7.560	+0.79%	7.51M	aa.aa	07/08
Geely Automobile	18.41	18.59	18.29	+0.16%	36.49M	aa.aa	07/08
Guangdong Investment	7.13	7.15	7.00	+1.57%	4.64M	aa.aa	07/08
Air China Ltd	5.30	5.35	5.23	+0.76%	9.3M	aa.aa	07/08
Xinyi Glass	8.28	8.29	8.04	+2.60%	17.72M	aa.aa	07/08
China Longyuan Power	7.02	7.04	6.90	+1.01%	18.09M	aa.aa	07/08
Longfor Properties	10.14	10.22	9.87	+3.26%	13.14M	aa.aa	07/08
China Citic Bank	7.52	7.57	7.38	+1.08%	21.1M	aa.aa	07/08
Sinopharm Group Co	18.77	18.94	18.71	-0.37%	3.53M	aa.aa	07/08
Sino Biopharmaceutical	7.29	7.56	7.18	-2.80%	172.05M	aa.aa	07/08
China Resources Gas	19.82	19.90	19.69	+0.15%	3.23M	aa.aa	07/08
New China Life Insurance	48.48	48.76	47.02	+1.76%	14.55M	aa.aa	07/08
People’s Insurance Group China	6.21	6.27	6.09	+0.32%	36.76M	aa.aa	07/08
Chow Tai Fook Jewellery Group	13.79	14.07	13.39	+2.99%	25.54M	aa.aa	07/08
Guangzhou Automobile Group	3.19	3.20	3.15	+1.27%	10.68M	aa.aa	07/08
Shenzhou Int	56.05	56.60	55.60	+0.27%	3.85M	aa.aa	07/08
Great Wall Motor	13.82	14.14	13.66	+0.51%	17.18M	aa.aa	07/08
Weichai Power Co	16.57	16.88	16.50	-0.96%	4.68M	aa.aa	07/08
ENN Energy	65.25	65.60	64.10	+1.79%	3.67M	aa.aa	07/08
China Oilfield Services	7.09	7.11	7.01	+0.14%	4.8M	aa.aa	07/08
GCL-Poly Energy	1.130	1.190	1.120	-3.42%	581.99M	aa.aa	07/08
CITIC Securities	27.76	28.12	27.42	+0.58%	8.91M	aa.aa	07/08
Zhongsheng	13.85	13.94	13.52	+1.32%	5.22M	aa.aa	07/08
SMIC	53.00	54.70	51.85	+0.76%	90.42M	aa.aa	07/08
CRRC Corp	5.60	5.66	5.54	+1.08%	19.98M	aa.aa	07/08
Li Ning Co Ltd	16.65	16.89	16.45	+1.28%	19.33M	aa.aa	07/08
Shanghai Electric H	3.580	3.700	3.360	+6.23%	186.11M	aa.aa	07/08
China State Construction Int	11.75	11.78	11.53	+1.91%	3.82M	aa.aa	07/08
Sinotruk Hong Kong	24.02	24.38	23.80	+0.92%	2.52M	aa.aa	07/08
Bosideng Int Holdings	4.480	4.550	4.480	-0.88%	6.48M	aa.aa	07/08
Jiangsu Expressway	9.99	10.04	9.88	+0.91%	2.78M	aa.aa	07/08
Kingdee Int Software	18.71	18.91	18.34	+1.03%	23.45M	aa.aa	07/08
BYD Electronic Int	36.98	38.16	36.06	-2.17%	31.59M	aa.aa	07/08
China Southern Airlines	3.72	3.73	3.65	+1.92%	6.16M	aa.aa	07/08
CSPC Pharma	9.68	10.15	9.11	-3.78%	274.34M	aa.aa	07/08
Zhaojin Mining Industry	21.94	21.94	21.30	+2.33%	11.41M	aa.aa	07/08
Haitian Int	21.50	21.58	21.18	+0.47%	1.32M	aa.aa	07/08
ANTA Sports Products	89.15	90.65	88.85	0.00%	8.58M	aa.aa	07/08
China Power Int Develop	3.130	3.130	3.080	+1.29%	21.1M	aa.aa	07/08
Shanghai Pharma Holding	12.58	12.65	12.43	+0.32%	3.33M	aa.aa	07/08
Chongqing Ruralmmercial Bank	6.49	6.51	6.42	+0.15%	9.47M	aa.aa	07/08
Kingsoft Corp Ltd	34.60	35.26	34.14	+0.06%	9.45M	aa.aa	07/08
Zhuzhou CRRC	33.00	33.08	32.16	+0.79%	2.38M	aa.aa	07/08
CMOC	9.56	9.58	9.33	+0.84%	26.8M	aa.aa	07/08
Pudong Development Bank	13.93	14.08	13.66	+1.02%	96.56M	aa.aa	07/08
Shanghai International Airport	32.27	32.35	32.16	+0.12%	7.57M	aa.aa	07/08
Inner Mongolia BaoTou Steel	2.620	2.670	2.430	+3.56%	2.18B	aa.aa	07/08
Huaneng Power International	7.51	7.64	7.46	-0.92%	52.85M	aa.aa	07/08
Hua Xia Bank	8.13	8.15	8.03	+0.62%	34.18M	aa.aa	07/08
China Minsheng Banking	4.97	4.99	4.93	-0.20%	155.08M	aa.aa	07/08
Shanghai International Port	5.75	5.75	5.69	+0.88%	39.34M	aa.aa	07/08
Baoshan Iron & Steel	7.34	7.36	7.27	0.00%	75.66M	aa.aa	07/08
Zhejiang Zheneng Electric	5.24	5.25	5.22	0.00%	25.99M	aa.aa	07/08
COSCO Shipping Energy Trans	10.25	10.33	10.20	-0.49%	19.18M	aa.aa	07/08
Huadian Power A	5.33	5.34	5.29	+0.38%	73.58M	aa.aa	07/08
China Southern Airlines A	5.74	5.74	5.70	+0.35%	26.51M	aa.aa	07/08
CITIC Securities	29.11	29.45	28.94	-0.17%	88.01M	aa.aa	07/08
Sany Heavy Industry	20.37	20.50	19.81	+1.75%	104.86M	aa.aa	07/08
China Merchants Bank	45.15	45.60	44.96	+0.07%	44.06M	aa.aa	07/08
Sichuan Road & Bridge	8.39	8.47	8.35	+0.60%	29.13M	aa.aa	07/08
China United Network Comm	5.35	5.37	5.33	+0.19%	182.08M	aa.aa	07/08
SDIC Essence Holdings	7.69	7.76	7.63	+0.26%	25.96M	aa.aa	07/08
Poly Real Estate Group	8.04	8.05	7.95	+0.37%	113.33M	aa.aa	07/08
Humanwell Healthcare	21.75	21.92	21.62	-0.50%	13.74M	aa.aa	07/08
Beijing Tongrentang	36.51	36.75	36.43	-0.46%	6.5M	aa.aa	07/08
Tbea Co Ltd	13.42	13.46	13.22	+0.15%	69.51M	aa.aa	07/08
Yunnan Yuntianhua	24.44	24.83	24.30	-0.49%	14.17M	aa.aa	07/08
SAIC Motor Corp	17.41	17.76	17.24	-0.68%	56.89M	aa.aa	07/08
China Eastern Airlines	3.83	3.84	3.80	+0.52%	44.66M	aa.aa	07/08
China Northern Rare Earth Hi-Tech	38.81	39.39	35.53	+6.01%	395.66M	aa.aa	07/08
Chongqing Brewery	55.46	55.65	55.30	+0.18%	2.79M	aa.aa	07/08
Beijing Tiantan Bio	20.51	20.64	20.33	-0.10%	24.84M	aa.aa	07/08
China Jushi	12.34	12.50	12.25	-0.32%	24.45M	aa.aa	07/08
Youngor	7.44	7.47	7.40	+0.13%	15.5M	aa.aa	07/08
China CSSC	38.60	40.10	38.12	+0.23%	241.99M	aa.aa	07/08
Zhejiang Juhua	28.41	28.50	27.50	+3.08%	42.6M	aa.aa	07/08
Shengyi Tech	39.73	40.95	39.06	-1.46%	35.3M	aa.aa	07/08
Yankuang Energy	13.59	13.66	13.24	+2.10%	71.9M	aa.aa	07/08
Shanghai Fosun Pharm	26.37	26.74	26.29	-0.98%	27.38M	aa.aa	07/08
Shandong Nanshan	4.060	4.110	4.000	+0.25%	108.76M	aa.aa	07/08
Hainan Airlines A	1.510	1.520	1.500	-0.66%	235.74M	aa.aa	07/08
Guangxi Guiguan	6.40	6.41	6.37	+0.31%	9.74M	aa.aa	07/08
YTO Express	16.88	17.18	15.89	+6.50%	69.23M	aa.aa	07/08
Jiangsu Hengrui	60.81	62.10	60.70	-1.25%	50.48M	aa.aa	07/08
Angel Yeast	35.39	35.55	35.07	+0.54%	8.43M	aa.aa	07/08
Wanhua Chemical	60.62	61.55	60.24	-0.75%	22.41M	aa.aa	07/08
Guangzhou Baiyunshan	26.70	26.81	26.67	-0.04%	7.26M	aa.aa	07/08
Shan XI Hua Yang New Energy	7.41	7.45	7.27	-0.27%	56.44M	aa.aa	07/08
Shandong Hi-speed	9.75	9.81	9.71	-0.20%	7.54M	aa.aa	07/08
Jiangxi Copper A	23.46	23.65	23.14	-0.26%	26.95M	aa.aa	07/08
AVIC Airborne Systems	12.68	12.83	12.63	-0.70%	38.85M	aa.aa	07/08
Jiangsu Expressway	14.26	14.27	14.14	+0.28%	6.72M	aa.aa	07/08
HLA GROUP CORP LTD	6.93	6.99	6.89	-0.14%	20.81M	aa.aa	07/08
NARI Tech	22.10	22.14	21.92	+0.64%	38.38M	aa.aa	07/08
Zhejiang Commodities	19.47	19.69	19.29	-0.87%	43.85M	aa.aa	07/08
Shandong Hualu Hengsheng	23.71	24.05	23.40	+0.13%	14.41M	aa.aa	07/08
Zhangzhou Pientzehuang	201.11	202.25	201.01	-0.20%	1.86M	aa.aa	07/08
Tongwei Co Ltd	20.14	20.50	19.96	-1.37%	58.05M	aa.aa	07/08
Hangzhou Silan	27.72	28.00	26.31	+5.40%	124.51M	aa.aa	07/08
China Shipbuilding Group	24.03	24.63	24.00	-2.44%	37.18M	aa.aa	07/08
Hengtong Optic Electric	16.06	16.22	15.90	-0.86%	43.65M	aa.aa	07/08
Zhongjin Gold	14.97	14.99	14.75	+0.94%	62.63M	aa.aa	07/08
Hainan HNA	3.85	3.89	3.82	-0.77%	117.21M	aa.aa	07/08
Kweichow Moutai	1,422.35	1,427.70	1,420.06	-0.11%	2.8M	aa.aa	07/08
China National Software	47.66	48.35	47.61	-1.26%	17.4M	aa.aa	07/08
Jiangsu Zhongtian Tech	14.05	14.17	13.95	-0.64%	61.76M	aa.aa	07/08
Shandong Gold Mining	32.80	32.88	32.04	+1.71%	29.6M	aa.aa	07/08
Hundsun Tech	34.41	35.20	34.04	-1.35%	65.42M	aa.aa	07/08
JCET	35.18	35.48	34.83	+0.63%	45.97M	aa.aa	07/08
Anhui Conch Cement	24.01	24.10	23.60	+2.74%	65.49M	aa.aa	07/08
Tsingtao Brewery	68.10	68.23	67.76	+0.29%	4.45M	aa.aa	07/08
Yonyou Network Tech	16.37	16.80	16.00	+4.94%	138.66M	aa.aa	07/08
Greenland Holdings	1.89	1.90	1.86	+0.53%	97.24M	aa.aa	07/08
Shenergy	8.20	8.22	8.15	+0.61%	17.02M	aa.aa	07/08
Fuyao Glass A	55.52	55.72	55.29	-0.07%	6.6M	aa.aa	07/08
Shanghai Lujiazui Finance A	8.75	8.75	8.66	+0.46%	10.46M	aa.aa	07/08
Sichuan Chuantou Energy	15.55	15.59	15.48	0.00%	13.77M	aa.aa	07/08
Qingdao Haier	25.06	25.21	24.95	-0.67%	27.11M	aa.aa	07/08
Sanan Optoelectronics	12.77	12.89	12.66	+0.39%	58.98M	aa.aa	07/08
HUAYU Auto	17.90	18.14	17.83	-0.67%	6.13M	aa.aa	07/08
Wingtech Technology	36.67	37.39	36.31	-0.19%	24.12M	aa.aa	07/08
Shanghai Jin Jiang Hotels A	22.25	22.36	22.21	-0.22%	5.83M	aa.aa	07/08
Avic Shenyang Aircraft	63.60	64.08	63.01	-1.73%	32.99M	aa.aa	07/08
AVIC Heavy Machinery	17.43	17.66	17.35	-1.25%	24.11M	aa.aa	07/08
GD Power Dev	4.600	4.610	4.550	+0.44%	96.21M	aa.aa	07/08
Shanxi Xinghuacun Fen Wine	181.41	183.19	181.05	-0.38%	4.13M	aa.aa	07/08
ENN Ecological	18.63	18.98	18.62	-1.17%	7.06M	aa.aa	07/08
Shanghai Baosight Software A	24.87	25.28	24.86	-1.23%	19.94M	aa.aa	07/08
Dongfang Electric A	19.89	20.10	19.77	-0.45%	37.7M	aa.aa	07/08
Hongfa Tech	24.47	24.62	24.32	-0.41%	7.26M	aa.aa	07/08
SDIC Power	15.56	15.65	15.48	-0.13%	13.77M	aa.aa	07/08
Inner Mongolia Yili	27.57	27.62	27.46	0.00%	30.38M	aa.aa	07/08
AECC Aviation Power	41.69	41.96	41.30	-0.36%	16.66M	aa.aa	07/08
Shanghai Zhangjiang Hi-Tech	36.79	37.38	34.50	+4.64%	138.68M	aa.aa	07/08
China Yangtze Power	28.06	28.18	27.84	+0.32%	105.2M	aa.aa	07/08
Huaibei Mining Holdings	12.90	13.05	12.63	+0.08%	17.11M	aa.aa	07/08
China Southern Power Grid Energy Storage	10.20	10.20	10.10	+0.69%	8.41M	aa.aa	07/08
China Merchants Securities	18.19	18.33	18.09	+0.55%	20.72M	aa.aa	07/08
Daqin Railway	6.53	6.54	6.50	+0.15%	44.78M	aa.aa	07/08
Bank of Nanjing	12.14	12.14	11.90	+1.34%	35.99M	aa.aa	07/08
Xian LONGi Silicon Materials	15.84	16.09	15.77	-0.63%	47.97M	aa.aa	07/08
Ningbo Zhoushan Port	3.69	3.70	3.63	+1.37%	73.39M	aa.aa	07/08
Sailun Jinyu	13.25	13.31	13.21	-0.30%	12.47M	aa.aa	07/08
China Shenhua Energy H	36.760	37.160	36.200	+0.60%	20.99M	aa.aa	07/08
Jiangsu Hengli Hydraulic	79.86	80.11	78.40	-0.31%	8.9M	aa.aa	07/08
Air China A	7.28	7.31	7.24	+0.28%	54.87M	aa.aa	07/08
China National Chemical	8.04	8.07	7.95	+0.25%	39.26M	aa.aa	07/08
Shaanxi Coal Industry	21.95	22.02	21.22	+2.43%	96.58M	aa.aa	07/08
Universal Scientific Industrial	16.18	16.78	16.08	-0.86%	39.37M	aa.aa	07/08
Industrial Bank	23.07	23.25	22.86	+0.39%	56.76M	aa.aa	07/08
Bank of Beijing	6.54	6.56	6.47	+0.31%	90.45M	aa.aa	07/08
China XD Electric	6.52	6.58	6.49	-0.76%	42.82M	aa.aa	07/08
China Railway Construction	8.10	8.15	8.09	0.00%	29.85M	aa.aa	07/08
Junzheng Energy & Chemical	5.37	5.44	5.35	-0.37%	50.03M	aa.aa	07/08
TongKun Group	12.25	12.50	12.15	-0.81%	19.04M	aa.aa	07/08
Guangzhou Automobile A	7.58	7.60	7.50	+0.13%	18.37M	aa.aa	07/08
360 Security Technology	10.99	11.33	10.91	-0.18%	162.73M	aa.aa	07/08
New China Life Insurance	66.49	68.00	66.13	-2.22%	16.01M	aa.aa	07/08
Agricultural Bank China A	6.71	6.74	6.56	+1.36%	431.01M	aa.aa	07/08
Ping An Insurance	58.88	59.46	58.53	-0.30%	32.8M	aa.aa	07/08
Bank of Communications Co Ltd	7.76	7.78	7.68	+0.52%	140.05M	aa.aa	07/08
Industrial Securities	6.58	6.64	6.53	+0.15%	69.46M	aa.aa	07/08
China Railway A	5.67	5.74	5.66	-0.18%	77.29M	aa.aa	07/08
ICBC	7.84	7.87	7.70	+1.03%	378.98M	aa.aa	07/08
Soochow Securities	9.55	9.78	9.54	-1.34%	115.11M	aa.aa	07/08
Ningbo Sanxing Medical Electric	22.58	22.95	22.39	-0.92%	22.19M	aa.aa	07/08
Shanghai Pharm	19.09	19.21	19.04	-0.16%	8.87M	aa.aa	07/08
Aluminum Corp of China	7.54	7.64	7.43	+0.13%	133.02M	aa.aa	07/08
China Pacific Insurance	37.22	38.07	37.06	-0.48%	20.48M	aa.aa	07/08
Metallurgical Corporation of China	3.040	3.050	3.020	+0.33%	87.23M	aa.aa	07/08
China Life Insurance A	41.13	41.61	40.83	-0.94%	9.61M	aa.aa	07/08
Great Wall Motor A	22.60	22.74	22.47	-0.04%	12.1M	aa.aa	07/08
China State Construction	5.67	5.69	5.65	+0.18%	134.58M	aa.aa	07/08
Power Construction Corp of China	6.34	6.38	6.29	+0.16%	401.01M	aa.aa	07/08
Huatai Securities	20.26	20.55	20.11	-0.59%	54.84M	aa.aa	07/08
Shanxi LuAn Energy	14.26	14.52	13.97	-0.21%	44.37M	aa.aa	07/08
Shanghai Electric	8.32	8.50	7.99	+3.74%	494.17M	aa.aa	07/08
CRRC A	7.41	7.47	7.38	-0.13%	72.47M	aa.aa	07/08
Everbright Securities	18.22	18.40	18.10	-0.16%	34.1M	aa.aa	07/08
Changzhou Xingyu Auto Lighting	122.52	123.90	122.10	-0.87%	1.53M	aa.aa	07/08
China Communications Construction	9.28	9.41	9.26	+0.76%	62.36M	aa.aa	07/08
China Oilfield A	14.01	14.05	13.91	-0.21%	7.15M	aa.aa	07/08
China Everbright Bank	4.13	4.15	4.08	+0.24%	144.78M	aa.aa	07/08
PetroChina A	8.68	8.68	8.59	+0.46%	76.61M	aa.aa	07/08
Founder Securities	8.24	8.33	8.19	+0.73%	75.07M	aa.aa	07/08
China Merchants Energy Shipping	6.20	6.26	6.19	-0.80%	28.4M	aa.aa	07/08
Zhejiang Chint Electrics	22.80	22.99	22.68	-0.44%	7.98M	aa.aa	07/08
China International Travel	64.89	65.30	64.71	+0.05%	14.54M	aa.aa	07/08
China Coal Energy	12.43	12.53	12.26	-0.16%	19.4M	aa.aa	07/08
Zijin Mining A	20.30	20.36	19.96	+0.69%	131.72M	aa.aa	07/08
China Construction Bank Co	9.63	9.70	9.45	+0.52%	126.62M	aa.aa	07/08
Jinduicheng Molybdenum	13.00	13.06	12.72	+0.39%	31.76M	aa.aa	07/08
China Shipbuilding	5.21	5.57	5.13	+1.17%	1.15B	aa.aa	07/08
China Citic Bank A	8.42	8.42	8.28	+0.48%	36.83M	aa.aa	07/08
COSCO Shipping	15.64	15.74	15.54	+0.06%	58.66M	aa.aa	07/08
Bank of China H	4.590	4.610	4.540	+1.32%	159.39M	aa.aa	07/08
Datang International Power A	3.370	3.390	3.350	-0.30%	95.07M	aa.aa	07/08
Foshan Haitian Food	38.35	38.37	38.15	0.00%	10.24M	aa.aa	07/08
CMOC	9.48	9.58	9.30	-0.32%	127.54M	aa.aa	07/08
Tencent Holdings	567.00	572.00	560.50	-0.26%	16.94M	aa.aa	07/08
Xiamen C&D	10.20	10.25	10.17	0.00%	11.42M	aa.aa	07/08
Guanghui Energy	5.48	5.48	5.44	+0.18%	55.09M	aa.aa	07/08
Zhengzhou Yutong Bus	26.00	26.08	25.64	+1.36%	10.24M	aa.aa	07/08
Ningbo Orient Wires and Cables	48.05	48.48	48.00	-0.46%	4.65M	aa.aa	07/08
Dawning Information Industry	68.60	69.32	68.52	-0.46%	20.7M	aa.aa	07/08
Hengli Petrochemical	15.11	15.40	15.08	-0.92%	14M	aa.aa	07/08
Anhui Jianghuai Auto	48.07	48.64	47.51	+0.35%	49.66M	aa.aa	07/08
Avic Aviation Hi Tech	26.57	27.13	26.53	-1.56%	11.95M	aa.aa	07/08
Jiangsu King's Luck Brewery	39.44	39.58	39.28	-0.03%	5.78M	aa.aa	07/08
Hangzhou First PV Material	13.98	14.04	13.70	+0.14%	38.44M	aa.aa	07/08
Sinotrans Ltd	4.530	4.550	4.510	+0.44%	6.33M	aa.aa	07/08
TravelSky Technology	12.63	12.88	12.50	-0.24%	4.12M	aa.aa	07/08
Xinyi Solar	3.11	3.20	3.04	-0.32%	66.29M	aa.aa	07/08
Huadian Power Int	4.300	4.310	4.240	+0.94%	5.45M	aa.aa	07/08
China Hongqiao	21.84	21.98	21.38	+1.30%	19.83M	aa.aa	07/08
Shanghai Fosun Pharmaceutical	18.45	18.83	18.16	-2.33%	8.5M	aa.aa	07/08
China Vanke Co	5.06	5.09	4.94	+2.02%	28.05M	aa.aa	07/08
Sunny Optical Tech	76.75	79.65	75.65	+3.30%	14.8M	aa.aa	07/08
China Everbright Bank	3.76	3.77	3.67	+2.45%	17.5M	aa.aa	07/08
China Galaxy Securities	10.91	11.20	10.80	+0.46%	36.58M	aa.aa	07/08
Gujing Distill A	138.86	140.36	138.77	-0.44%	1.69M	aa.aa	07/08
Avic Aircraft A	28.80	29.51	28.60	-2.31%	44.6M	aa.aa	07/08
Bank Of Ningbo A	28.94	29.13	28.51	+0.07%	22.33M	aa.aa	07/08
New Material A	26.22	26.53	26.15	-0.68%	10.89M	aa.aa	07/08
Oriental Yuhong A	12.49	12.65	12.30	-0.48%	32.48M	aa.aa	07/08
NAURA Technology	332.87	335.92	329.18	+0.39%	5.71M	aa.aa	07/08
Boe Technology A	4.03	4.07	4.02	-0.74%	290.47M	aa.aa	07/08
BYD A	105.33	106.43	104.16	+0.94%	42.88M	aa.aa	07/08
Changchun High A	104.46	104.95	103.72	+0.64%	4.3M	aa.aa	07/08
Changjiang Sec A	7.46	7.50	7.40	+0.54%	60.08M	aa.aa	07/08
AVIC Jonhon Optronic Technology	38.62	39.00	38.40	-0.64%	16.73M	aa.aa	07/08
Great Wall Com A	15.32	15.55	15.20	0.00%	87.35M	aa.aa	07/08
Intl Container A	8.14	8.19	8.11	-0.37%	27.96M	aa.aa	07/08
Cr Sanjiu A	31.63	31.88	31.59	-0.75%	12.56M	aa.aa	07/08
China Vanke A	6.47	6.48	6.40	+0.47%	77.6M	aa.aa	07/08
Zhenhua Tech A	49.01	49.45	48.68	-0.83%	15.28M	aa.aa	07/08
Changan Auto A	12.87	12.98	12.85	-0.31%	60.96M	aa.aa	07/08
CITIC Pacific Special Steel	12.80	12.97	12.59	-1.31%	19.8M	aa.aa	07/08
Faw Car A	7.05	7.08	7.01	-0.28%	8.39M	aa.aa	07/08
Gf Securities A	19.56	19.89	19.50	-0.76%	46.65M	aa.aa	07/08
Goertek A	23.32	24.13	23.31	+1.26%	149.89M	aa.aa	07/08
Gree Electric A	47.00	47.15	46.67	+0.21%	26.47M	aa.aa	07/08
Haid Group A	57.60	58.39	57.28	-1.32%	5.22M	aa.aa	07/08
Gz Friendship A	7.41	7.52	7.38	-0.80%	26.16M	aa.aa	07/08
Tinci Materials A	19.20	19.50	19.08	-1.34%	25.23M	aa.aa	07/08
Guoyuan Sec A	8.61	8.70	8.56	-0.23%	35.07M	aa.aa	07/08
Hik Vision Digi A	29.15	29.78	29.10	-0.44%	65.61M	aa.aa	07/08
Focus Media Information Technology	7.75	8.01	7.64	-0.64%	176.69M	aa.aa	07/08
LB	17.41	17.57	17.30	-0.63%	8.47M	aa.aa	07/08
Shen Huo A	18.42	18.58	18.10	+0.60%	18.13M	aa.aa	07/08
Shuanghui Dev A	25.01	25.05	24.87	+0.24%	7.14M	aa.aa	07/08
Hisense Kelon A	25.38	25.46	25.31	-0.08%	11.54M	aa.aa	07/08
Huadong Med A	43.04	44.16	42.82	-2.18%	12.95M	aa.aa	07/08
Huagong A	49.60	51.25	48.75	-2.78%	46.34M	aa.aa	07/08
Hualan Biolog A	16.65	16.89	16.63	-0.66%	13.13M	aa.aa	07/08
Valin Steel A	5.82	5.89	5.63	-0.85%	82.81M	aa.aa	07/08
Huolinhe Coal A	20.54	20.60	20.24	+0.20%	5.39M	aa.aa	07/08
Iflytek A	48.88	49.44	48.60	-0.33%	25.84M	aa.aa	07/08
Gotion High tech	29.06	29.22	28.74	-0.65%	33.24M	aa.aa	07/08
Wujiang Silk A	8.89	8.97	8.82	-0.34%	9.9M	aa.aa	07/08
Yanghe Brewery A	69.01	69.14	68.60	+0.31%	3.59M	aa.aa	07/08
Yuyue Medical A	35.40	35.55	35.03	+0.91%	9.35M	aa.aa	07/08
Ganfeng Lithium A	36.46	36.52	35.16	+1.36%	50.71M	aa.aa	07/08
CNPC Capital	8.37	8.48	8.28	-1.06%	143.9M	aa.aa	07/08
Zangge Holding	50.42	51.14	49.83	+0.84%	9.92M	aa.aa	07/08
Lingyi iTech Guangdong	9.59	10.05	9.57	-0.83%	258.15M	aa.aa	07/08
Livzon Pharm A	40.18	40.92	39.91	-1.18%	11.06M	aa.aa	07/08
Luxshare Precision A	37.02	38.66	37.00	+2.24%	183.17M	aa.aa	07/08
Lao Jiao A	128.40	129.49	127.18	+0.64%	9.41M	aa.aa	07/08
S.F. Holding Co	47.12	47.32	46.43	+1.51%	20.17M	aa.aa	07/08
Midea Group A	71.48	71.93	71.21	-0.31%	20.36M	aa.aa	07/08
Muyuan Foodstuff A	46.67	47.37	46.33	-0.21%	21.32M	aa.aa	07/08
TongFu Microelectronics	27.55	27.87	27.33	-0.65%	48.91M	aa.aa	07/08
New Hope Liuhe A	9.72	9.76	9.65	-0.21%	18.23M	aa.aa	07/08
Pgvt A	2.700	2.710	2.660	0.00%	67.85M	aa.aa	07/08
Ping An Bank A	12.47	12.53	12.39	+0.08%	72.21M	aa.aa	07/08
Qinghai Saltlake A	18.48	18.50	18.12	+1.43%	59.23M	aa.aa	07/08
JA Solar Technology	11.03	11.31	10.99	-1.61%	39.39M	aa.aa	07/08
Rongsheng A	9.10	9.22	9.04	-1.09%	15.82M	aa.aa	07/08
Dong-E E-Jiao A	51.27	51.39	51.10	-0.06%	4.08M	aa.aa	07/08
Sun Paper A	14.47	14.61	14.28	+0.49%	15.34M	aa.aa	07/08
Raas Blood A	6.91	6.95	6.91	-0.29%	28.5M	aa.aa	07/08
Xishan Coal A	7.35	7.45	7.22	-0.81%	75.59M	aa.aa	07/08
China Merchants Port	20.45	20.55	20.22	+0.44%	4.18M	aa.aa	07/08
Sz Energy A	6.57	6.60	6.54	-0.30%	11.79M	aa.aa	07/08
GEM	6.53	6.54	6.45	0.00%	69.91M	aa.aa	07/08
Salubris Pharm A	47.96	49.06	47.55	-1.72%	7.2M	aa.aa	07/08
Yiling Pharma A	16.02	16.31	15.96	-1.17%	22.02M	aa.aa	07/08
Tianshan Aluminum	9.30	9.38	9.06	+1.09%	36.38M	aa.aa	07/08
Kelun Pharm A	36.85	38.15	36.66	-1.92%	13.13M	aa.aa	07/08
Tianqi Lithium A	39.54	40.03	37.60	+3.62%	80.4M	aa.aa	07/08
Sieyuan Electric A	77.78	78.48	76.90	+0.62%	5.02M	aa.aa	07/08
Suzhou Dongshan A	52.24	54.10	50.50	+0.48%	69.46M	aa.aa	07/08
Tcl Corp A	4.46	4.52	4.44	-0.45%	200.56M	aa.aa	07/08
TCL Zhonghuan Renewable Energy Tech	8.13	8.24	8.01	-0.61%	48.33M	aa.aa	07/08
Huatian Tech A	10.23	10.29	10.14	+0.49%	67.56M	aa.aa	07/08
Unigroup Guoxin Microelectronics	76.70	78.47	76.27	-0.26%	39.98M	aa.aa	07/08
Tongling Nfm A	4.020	4.160	3.940	-0.25%	889.81M	aa.aa	07/08
Weichai Power A	15.16	15.30	15.12	-0.52%	36.01M	aa.aa	07/08
Western Securities A	8.78	8.92	8.53	+2.69%	189.78M	aa.aa	07/08
Guide Infrared A	13.34	13.44	12.37	+5.29%	226.27M	aa.aa	07/08
37 Interactive Entertainment Network Tech	17.25	17.36	17.08	-0.86%	37.16M	aa.aa	07/08
Wuliangye A	122.55	123.14	121.95	+0.32%	11.57M	aa.aa	07/08
Wus Circuit A	51.22	53.44	50.10	-2.59%	74.49M	aa.aa	07/08
Xcmg Machinery A	8.64	8.79	8.32	+2.37%	144.65M	aa.aa	07/08
Xj Goldwind A	9.75	9.93	9.71	-0.20%	33.47M	aa.aa	07/08
Tianshan Cemen A	5.27	5.39	5.24	+0.38%	26.72M	aa.aa	07/08
Xizang Haisco Pharmaceutical A	56.59	58.37	53.77	+4.41%	5.48M	aa.aa	07/08
Jereh Oilfield A	44.30	44.30	44.00	+10.01%	8.53M	aa.aa	07/08
Shanjin International Gold	18.85	18.89	18.56	+0.32%	28.93M	aa.aa	07/08
Yunnan Alumin A	16.24	16.37	15.93	+0.87%	31.6M	aa.aa	07/08
Yunnan Baiyao A	55.84	56.07	55.81	-0.21%	8.44M	aa.aa	07/08
Dahua Tech A	16.53	16.70	16.46	-0.54%	27.08M	aa.aa	07/08
Huafon Spandex A	7.59	7.86	7.56	-1.43%	20.01M	aa.aa	07/08
Zhejiang Nhu A	22.39	22.66	22.28	+0.58%	23.57M	aa.aa	07/08
Zhejiang Satellite Petrochem A	18.85	19.10	18.71	-0.95%	31.31M	aa.aa	07/08
Zhejiang Supor A	51.28	51.34	51.02	+0.10%	1.15M	aa.aa	07/08
Cs Zoomlion A	7.41	7.49	7.36	-0.40%	61.45M	aa.aa	07/08
Zte A	34.19	34.69	34.02	-1.04%	59.85M	aa.aa	07/08
Spring Airlines	52.86	53.05	52.32	+0.63%	2.9M	aa.aa	07/08
Shanghai M&G Stationery	31.58	32.10	31.41	-0.91%	2.79M	aa.aa	07/08
Zhejiang Huayou Cobalt	42.80	43.18	41.95	-0.05%	52.55M	aa.aa	07/08
China Baoan Group Co Ltd	9.09	9.17	9.03	-0.11%	14.55M	aa.aa	07/08
Guosen Securities	13.60	13.68	13.42	+0.89%	37.76M	aa.aa	07/08
Beijing Kunlun Tech	34.91	35.60	34.65	-1.30%	38.68M	aa.aa	07/08
Mango Excellent Media	22.02	22.18	21.94	-0.45%	13.34M	aa.aa	07/08
Shenwan Hongyuan	5.38	5.40	5.32	+0.75%	72.93M	aa.aa	07/08
Zhejiang Sanhua Co Ltd	27.37	27.78	27.15	-1.01%	61.94M	aa.aa	07/08
Yifeng Pharmacy Chain	23.96	24.66	23.83	-2.20%	8.99M	aa.aa	07/08
Suzhou TFC Optical	102.00	107.35	98.25	-1.00%	38.78M	aa.aa	07/08
Alibaba Health Information Tech	4.96	5.07	4.92	-1.39%	71.51M	aa.aa	07/08
Hua Hong Semiconductor Ltd	44.78	45.98	42.72	+2.52%	54.61M	aa.aa	07/08
CGN Power Co Ltd	3.040	3.060	2.990	+0.33%	46.04M	aa.aa	07/08
IEIT SYSTEMS	54.70	56.28	54.60	-1.07%	44.52M	aa.aa	07/08
Orient Securities	11.63	11.80	11.46	+1.57%	108.58M	aa.aa	07/08
Lens Technology	23.49	25.20	23.44	+1.08%	146.6M	aa.aa	07/08
GF Securities Co Ltd	18.10	18.60	17.86	-0.49%	13.54M	aa.aa	07/08
Fuyao Glass Industry Group	56.65	56.85	55.85	+0.09%	1.66M	aa.aa	07/08
Lepu Medical Tech Beijing	16.15	16.60	15.95	+0.31%	52.52M	aa.aa	07/08
EVE Energy	44.06	44.98	43.80	-0.45%	31.29M	aa.aa	07/08
Aier Eye Hospital Group	12.87	13.05	12.81	+0.39%	79.77M	aa.aa	07/08
Hithink RoyalFlush Info Network	291.74	299.50	289.20	-0.33%	10.2M	aa.aa	07/08
Shenzhen Capchem Tech	35.08	36.28	34.52	+1.12%	17.22M	aa.aa	07/08
Chongqing Zhifei Bio Products	23.30	23.67	23.20	-1.06%	33.25M	aa.aa	07/08
Shenzhen Inovance Tech	65.50	66.03	64.90	-0.55%	23.4M	aa.aa	07/08
Sunwoda Electronic	21.40	21.80	21.16	-1.52%	37.4M	aa.aa	07/08
Ingenic Semiconductor	68.82	69.75	67.75	+1.18%	18.32M	aa.aa	07/08
Zhejiang Jingsheng Mech Electric	28.25	28.57	28.07	-1.12%	10.2M	aa.aa	07/08
Hangzhou Tigermed Consulting	64.67	66.60	63.50	-2.02%	11.61M	aa.aa	07/08
Range Intelligent Computing Tech	48.18	48.40	47.20	-0.02%	20.03M	aa.aa	07/08
Kuang Chi Technologies	43.03	43.39	42.05	+1.58%	37.89M	aa.aa	07/08
East Money Information	23.54	23.85	23.43	-0.38%	277.2M	aa.aa	07/08
Sungrow Power Supply	74.81	76.89	74.47	-2.72%	39.32M	aa.aa	07/08
Anhui Yingjia Distillery	41.63	41.83	41.00	+1.14%	7.65M	aa.aa	07/08
Zhejiang Weiming Environment	19.12	19.26	19.06	-0.42%	3.69M	aa.aa	07/08
Wuxi Lead Auto Equipment Co Ltd	25.98	26.56	25.88	-1.40%	26.08M	aa.aa	07/08
China National Nuclear Power	9.17	9.18	9.15	-0.11%	60.28M	aa.aa	07/08
Hubei Energy Group Co Ltd	4.59	4.60	4.57	+0.22%	9.72M	aa.aa	07/08
Unisplendour Corp Ltd	24.75	25.15	24.56	-0.60%	44.43M	aa.aa	07/08
Ninestar	24.03	24.19	23.81	-0.41%	8.74M	aa.aa	07/08
Guotai Junan Securities	20.19	20.53	20.11	-0.05%	83.15M	aa.aa	07/08
Huatai Securities Co Ltd	18.84	19.03	18.50	+2.06%	10.98M	aa.aa	07/08
China International Capital Corp Lt	20.08	20.72	19.88	-0.40%	29.41M	aa.aa	07/08
China Railway Signal Communication	3.51	3.54	3.44	+2.03%	11.48M	aa.aa	07/08
China Zheshang Bank	2.78	2.78	2.74	+0.72%	8.33M	aa.aa	07/08
China Tourism Group Duty Free	58.05	58.30	57.40	+0.17%	1.23M	aa.aa	07/08
Yadea Group	12.590	12.590	12.430	+1.12%	3.31M	aa.aa	07/08
Hisense Home	22.40	22.76	22.24	-0.44%	1.84M	aa.aa	07/08
Postal Savings Bank	5.76	5.78	5.53	+3.60%	75.47M	aa.aa	07/08
Flat Glass	10.28	10.59	10.08	-0.96%	4.49M	aa.aa	07/08
China Merchants	16.60	16.84	16.38	+0.24%	7.55M	aa.aa	07/08
China Securities HK	12.89	13.13	12.73	+0.39%	11.01M	aa.aa	07/08
Bank of Jiangsu	11.65	11.74	11.60	-0.34%	72.3M	aa.aa	07/08
Bank of Hangzhou	16.40	16.48	16.28	+0.24%	35.8M	aa.aa	07/08
Seres	127.87	128.60	127.70	-0.64%	10.52M	aa.aa	07/08
Bank of Shanghai	10.47	10.55	10.42	-0.29%	34.57M	aa.aa	07/08
Ningbo Tuopu	47.80	48.55	47.18	-0.46%	27.17M	aa.aa	07/08
Shandong Linglong Tyre	15.26	15.35	15.22	-0.59%	11.78M	aa.aa	07/08
Jason Furniture Hangzhou	25.90	26.28	25.80	-0.08%	2.46M	aa.aa	07/08
China Merchants Shekou	8.87	8.90	8.72	+1.03%	51.64M	aa.aa	07/08
China Galaxy A	17.37	17.62	17.27	-0.29%	45.12M	aa.aa	07/08
GigaDevice Semiconductor	117.67	119.20	117.32	-0.52%	16.99M	aa.aa	07/08
Oppein Home	52.48	53.34	52.46	-1.63%	2.71M	aa.aa	07/08
Guotai Junan Securities	17.23	17.47	16.92	+0.53%	21.4M	aa.aa	07/08
Western Mining	17.43	17.57	17.17	-0.23%	28.12M	aa.aa	07/08
OmniVision Integrated Circuits	120.89	122.21	120.60	-0.27%	12.39M	aa.aa	07/08
CCOOP Group	2.280	2.300	2.270	-0.44%	156.27M	aa.aa	07/08
Yealink Network Tech	33.92	34.38	33.88	-0.38%	4.9M	aa.aa	07/08
SG Micro	76.36	80.88	76.33	-1.09%	23.67M	aa.aa	07/08
Shandong Zhongji Electrical	208.46	216.00	197.20	-0.98%	45.31M	aa.aa	07/08
Chaozhou Three-circle	34.32	34.86	34.22	-0.72%	10.64M	aa.aa	07/08
Guangdong Wens Foodstuff	17.57	17.75	17.39	+0.23%	38M	aa.aa	07/08
Eoptolink Tech	183.62	189.46	176.42	-1.49%	40.61M	aa.aa	07/08
Changsha Jingjia Microelectronics	84.12	87.44	83.02	+0.18%	27.56M	aa.aa	07/08
Yunnan Chuangxin New Material	30.39	30.81	30.15	-0.82%	14.65M	aa.aa	07/08
Asymchem Laboratories Tian Jin	107.20	111.98	106.70	-2.35%	8.96M	aa.aa	07/08
Zheshang Securities	11.46	11.56	11.40	-0.09%	46.89M	aa.aa	07/08
Caitong Securities	8.24	8.30	8.16	+0.37%	39.09M	aa.aa	07/08
Hoshine Silicon Industry	53.00	54.15	52.85	-1.72%	5.1M	aa.aa	07/08
Shanghai Putailai New Energy	17.68	18.17	17.57	-2.00%	20.42M	aa.aa	07/08
Proya Cosmetics A	82.89	83.43	82.40	+0.61%	5.02M	aa.aa	07/08
Merchant Express A	11.43	11.51	11.32	+1.06%	20.3M	aa.aa	07/08
Shennan Circuits A	134.49	139.48	132.74	-0.26%	11.84M	aa.aa	07/08
Huaneng Lancang River A	9.23	9.27	9.20	-0.43%	16.93M	aa.aa	07/08
Huizhou Desay A	104.65	106.17	104.42	-1.23%	4.1M	aa.aa	07/08
Bank of Chengdu	19.02	19.09	18.82	+0.48%	15.66M	aa.aa	07/08
Xiaomi	51.85	52.80	51.20	-3.98%	314.37M	aa.aa	07/08
WuXi AppTec	91.21	93.92	90.06	-2.53%	58.37M	aa.aa	07/08
Foxconn Industrial Internet	35.65	37.64	34.72	+3.94%	243.59M	aa.aa	07/08
China Securities	25.93	26.09	25.79	+0.46%	11.34M	aa.aa	07/08
Amperex Tech A	263.05	266.49	262.20	-0.74%	16.55M	aa.aa	07/08
China Tower	11.590	11.660	11.360	+1.58%	22.45M	aa.aa	07/08
BeOne Medicines HK	182.50	186.10	176.20	-0.11%	9.13M	aa.aa	07/08
Meituan	122.00	122.70	120.90	+0.74%	29.09M	aa.aa	07/08
Shandong Gold	28.94	28.96	28.00	+2.48%	10.73M	aa.aa	07/08
Ganfeng Lithium	27.44	27.58	25.74	+4.10%	20.69M	aa.aa	07/08
Haidilao Intl	14.00	14.15	13.90	+0.72%	19.23M	aa.aa	07/08
Innovent Biologics	91.40	98.80	90.55	-6.78%	32.24M	aa.aa	07/08
Tongcheng-Elong	19.77	19.91	19.58	+0.41%	7.31M	aa.aa	07/08
Avary	48.52	50.70	48.00	+0.31%	46.23M	aa.aa	07/08
China Great Wall	8.96	9.01	8.88	+0.45%	23.72M	aa.aa	07/08
Shenzhen Mindray Bio-Medical	230.79	235.30	227.34	+1.09%	7.29M	aa.aa	07/08
WuXi AppTec H	100.10	104.60	98.75	-4.30%	12.38M	aa.aa	07/08
Suzhou Maxwell	72.36	73.16	71.73	-1.09%	3.8M	aa.aa	07/08
Qingdao Port	8.95	8.96	8.76	+1.82%	16.58M	aa.aa	07/08
ChinaLin Securities	15.30	15.44	15.18	+0.13%	14.25M	aa.aa	07/08
Pharmaron Beijing	28.90	29.62	28.58	-1.83%	40.82M	aa.aa	07/08
Sinotrans A	5.60	5.64	5.52	+1.27%	19.23M	aa.aa	07/08
Ningbo Ginlong Tech	58.30	59.30	57.53	-0.97%	7.55M	aa.aa	07/08
CSPC Innovation	49.01	52.65	48.88	-6.81%	11.47M	aa.aa	07/08
Hansoh Pharmaceutical Group	35.32	36.62	34.90	-2.97%	9.97M	aa.aa	07/08
Maxscend Microelectronics	77.90	79.25	75.70	+2.88%	17.11M	aa.aa	07/08
Montage Technology	92.96	93.86	91.40	+2.22%	40.17M	aa.aa	07/08
Railway Signal Communication	5.40	5.43	5.37	-0.18%	18.84M	aa.aa	07/08
Advanced Micro Fabrication	196.23	200.45	195.28	+0.09%	7.02M	aa.aa	07/08
Western Superconducting	54.30	55.47	54.10	-1.91%	9.9M	aa.aa	07/08
Hongta Securities	9.06	9.14	8.97	-0.22%	48.11M	aa.aa	07/08
CGN	3.70	3.70	3.68	+0.27%	78.71M	aa.aa	07/08
People's Insurance	8.37	8.48	8.30	-0.83%	58.37M	aa.aa	07/08
China Feihe	4.60	4.61	4.53	+0.22%	31.72M	aa.aa	07/08
Chongqing Rural Comm	6.90	6.95	6.86	-0.14%	44.99M	aa.aa	07/08
Alibaba	119.20	119.80	117.90	+2.14%	66.85M	aa.aa	07/08
Beijing Kingsoft Office	307.88	312.66	305.37	-0.57%	3.15M	aa.aa	07/08
Shanghai Friendess	133.01	138.28	132.52	-3.34%	2.16M	aa.aa	07/08
Bloomage Bio	52.18	52.99	51.73	+0.64%	3.6M	aa.aa	07/08
China Zheshang	3.42	3.45	3.39	-0.58%	188.86M	aa.aa	07/08
Postal Savings Bank of China	6.00	6.03	5.86	+1.69%	195.62M	aa.aa	07/08
Beijing-Shanghai High Speed	5.46	5.49	5.44	0.00%	82.71M	aa.aa	07/08
Baic Bluepark	8.99	9.08	8.88	-0.99%	163.61M	aa.aa	07/08
Shenzhen Transsion	85.10	87.38	83.92	-0.60%	5.99M	aa.aa	07/08
Boc Intl	14.65	14.77	14.41	+0.62%	141.86M	aa.aa	07/08
Akeso	157.40	171.30	157.20	-8.06%	14.68M	aa.aa	07/08
New Industries	55.57	57.58	55.56	-0.23%	7.32M	aa.aa	07/08
China Satellite Communications Co	20.63	20.88	20.32	+0.24%	44.99M	aa.aa	07/08
Goneo	47.49	47.77	47.47	-0.23%	2.33M	aa.aa	07/08
Beijing Wantai Biological Pharmacy Enterprise Co	56.50	57.50	56.46	-1.57%	6.88M	aa.aa	07/08
Flat Glass Group Co	16.31	16.54	16.20	-0.73%	12.44M	aa.aa	07/08
CNOOC Energy Technology & Services	4.07	4.09	4.03	0.00%	30.44M	aa.aa	07/08
Ningxia Baofeng Energy Group Co	15.57	15.71	15.53	-1.08%	25.66M	aa.aa	07/08
Bank of Changsha Co	10.27	10.34	10.15	+0.59%	21.06M	aa.aa	07/08
Beijing Roborock Technology Co	177.26	179.97	176.17	-0.67%	2.46M	aa.aa	07/08
China Resources Microelectronics	47.90	48.36	46.98	+1.29%	7.8M	aa.aa	07/08
National Silicon Industry Group Co	18.78	19.03	18.68	-0.58%	18.01M	aa.aa	07/08
Zhongtai Securities Co	6.89	6.91	6.81	+0.88%	28.23M	aa.aa	07/08
Semiconductor M	90.59	91.70	89.75	-0.21%	31.53M	aa.aa	07/08
Shanghai Junshi Biosciences Co	39.85	41.80	38.98	-3.46%	25.62M	aa.aa	07/08
Cambricon Technologies	703.00	731.00	686.01	+1.25%	10.82M	aa.aa	07/08
Anker Innovations	129.60	131.80	129.15	-1.39%	2.92M	aa.aa	07/08
Nongfu Spring	46.42	46.78	45.38	+2.25%	6.5M	aa.aa	07/08
Yum China Holdings	360.20	360.60	354.60	+3.33%	1.02M	aa.aa	07/08
Trina Solar Co	15.54	15.82	15.40	-1.15%	15.59M	aa.aa	07/08
Zto Express	163.10	166.70	157.60	+4.15%	6.98M	aa.aa	07/08
Imeik	186.36	188.80	183.89	+1.34%	3.47M	aa.aa	07/08
Arawana	30.29	30.34	30.11	+0.36%	6.76M	aa.aa	07/08
China Resources Mixc	37.94	38.28	37.60	+0.64%	1.77M	aa.aa	07/08
Jd Health	51.80	53.85	51.55	-0.96%	5.93M	aa.aa	07/08
Pop Mart Intl	278.80	293.40	275.00	+0.65%	17.07M	aa.aa	07/08
China International Capital	36.43	36.89	36.30	-0.27%	19.23M	aa.aa	07/08
CNGR Advanced	33.93	34.30	33.71	-0.82%	5.68M	aa.aa	07/08
Zhejiang Supcon Technology Co	48.48	49.18	48.28	-1.20%	12.45M	aa.aa	07/08
Haier Smart Home Co	24.88	25.08	24.76	-0.08%	7.07M	aa.aa	07/08
Kuaishou Technology	80.00	81.65	78.70	+0.13%	32.64M	aa.aa	07/08
Bilibili	183.50	185.00	179.70	-0.49%	3.82M	aa.aa	07/08
Huali Industrial Group Co	51.77	53.25	51.70	-0.98%	2.4M	aa.aa	07/08
JD Logistics	14.08	14.17	13.62	+3.38%	11.53M	aa.aa	07/08
Eastroc Beverage Group Co	299.50	303.99	295.67	+0.49%	1.85M	aa.aa	07/08
Ningbo Deye Technology Co	51.60	52.33	51.38	-1.39%	10.11M	aa.aa	07/08
APT Medical	278.72	285.30	278.12	-0.81%	914.49K	aa.aa	07/08
Xpeng	76.95	77.50	75.20	-0.45%	17.67M	aa.aa	07/08
Xinjiang Daqo New Energy Co	26.61	26.96	26.05	-0.26%	13.12M	aa.aa	07/08
China Three Gorges New Energy Group Co	4.30	4.32	4.29	-0.23%	98.68M	aa.aa	07/08
Li Auto	96.45	96.90	95.05	-0.87%	22.84M	aa.aa	07/08
China Telecom	7.30	7.36	7.29	-0.68%	137.41M	aa.aa	07/08
Zhuzhou CRRC Times Electric	44.65	44.94	43.93	-0.62%	6.19M	aa.aa	07/08
GalaxyCore	15.93	16.20	15.91	-0.93%	11.21M	aa.aa	07/08
China Energy Engineering	2.54	2.56	2.52	0.00%	346.79M	aa.aa	07/08
Shanghai Rural Commercial Bank	9.28	9.36	9.26	-0.54%	14.39M	aa.aa	07/08
ACM Research Shanghai	117.90	120.40	117.24	-3.59%	3.73M	aa.aa	07/08
China Mobile	107.84	108.24	107.69	-0.40%	13.09M	aa.aa	07/08
SenseTime Group Inc B	1.64	1.65	1.61	0.00%	375.9M	aa.aa	07/08
JinkoSolar	5.32	5.42	5.29	-1.30%	46.98M	aa.aa	07/08
China Longyuan Power	16.54	16.63	16.43	+0.18%	3.53M	aa.aa	07/08
BeOne Medicines	235.66	250.99	234.20	-4.02%	4.83M	aa.aa	07/08
iSoftStone Information Technology	55.43	56.17	55.21	-0.91%	18.95M	aa.aa	07/08
Piotech	166.04	169.58	165.69	-0.21%	3.74M	aa.aa	07/08
CNOOC	26.16	26.19	25.92	+0.58%	26.13M	aa.aa	07/08
Tianqi Lithium	39.76	40.00	36.10	+7.58%	11M	aa.aa	07/08
MINISO Holding	40.20	40.48	38.40	+4.96%	11.95M	aa.aa	07/08
Empyrean Technology	112.89	114.00	111.38	+0.96%	6.12M	aa.aa	07/08
Shenzhen Longsys Electronics	88.51	90.59	87.80	-0.81%	6.36M	aa.aa	07/08
Zhejiang Leapmotor Technology	62.70	63.95	61.40	+2.28%	4.44M	aa.aa	07/08
Giant Biogene Holding	56.80	56.95	55.30	+1.97%	8.64M	aa.aa	07/08
Hwatsing Tech	109.33	111.45	108.41	+0.21%	4.48M	aa.aa	07/08
Sany Heavy Energy	25.07	25.34	24.90	-0.56%	2.6M	aa.aa	07/08
Loongson Tech	129.80	131.74	127.00	+0.23%	4.81M	aa.aa	07/08
Hygon Information Tech	136.61	138.85	136.41	-0.53%	24.24M	aa.aa	07/08
Shanghai United Imaging Healthcare	132.16	133.93	129.30	+2.33%	4.34M	aa.aa	07/08
Sunshine Insurance	3.86	3.89	3.77	+0.52%	13.42M	aa.aa	07/08
Sichuan Biokin Pharmaceutical	298.41	312.49	296.01	-2.54%	727.83K	aa.aa	07/08
Jiangsu Xukuang Energy	5.00	5.01	4.97	-0.20%	11.88M	aa.aa	07/08
Shaanxi Energy Investment	9.47	9.54	9.44	-0.53%	12.31M	aa.aa	07/08
CITIC Metal	8.17	8.22	8.09	+0.49%	13.06M	aa.aa	07/08
Nexchip Semiconductor	21.85	22.13	21.66	-0.95%	15.04M	aa.aa	07/08
United Nova Tech	5.18	5.22	5.11	+0.19%	76.4M	aa.aa	07/08
CSI Solar	9.12	9.31	9.11	-1.94%	20.34M	aa.aa	07/08
Huaqin Tech	79.78	81.90	79.60	-0.55%	8.68M	aa.aa	07/08
Hua Hong Semiconductor	66.80	67.79	64.00	+2.19%	25.04M	aa.aa	07/08
J T Global Express	10.47	10.60	10.03	+2.15%	40.76M	aa.aa	07/08
Ubtech Robotics	97.75	99.60	95.80	-0.15%	7.36M	aa.aa	07/08
Cinda Securities	17.88	18.26	17.78	-1.00%	65M	aa.aa	07/08
Capital Securities	20.19	20.35	20.08	-0.10%	14.79M	aa.aa	07/08
Midea Group H	78.60	78.95	77.90	+1.03%	2.46M	aa.aa	07/08

VN30

1,734.85

+11.54

+0.67%

VN100

1,701.46

+12.43

+0.74%

HNX30

487.90

+5.16

+1.07%

US 500

6,348.90

+3.8

+0.06%

Dow Jones

43,968.70

-224.42

-0.51%

Hang Seng

25,081.63

+171.00

+0.69%

FTSE 100

9,100.77

-63.54

-0.69%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	28,500.0	+5.17%	139.12M
NHTM Cổ phần Sài Gòn - Hà Nội	18,850.0	+0.53%	92.39M
TPBank	19,450.0	+6.87%	73.65M
VPBank	28,950.0	+6.83%	62.57M
Chứng khoán VIX	28,350.0	-0.53%	39.96M
Chứng khoán SSI	35,150.0	-0.42%	37.11M
Techcombank	38,400.0	+0.52%	30.08M

Tên	Mới nhất	% T.đổi	KL
Sonadezi Giang Dien Shareholding	35,400.00	+14.94%	1.00K
Dược phẩm Hải Phòng	60,000	+14.94%	3.70K
Ha Bac Hung Phat Chemical	12,400.00	+14.81%	700.00
USCO	10,200	+14.61%	3.60K
Đầu tư Nước sạch Sông Đà	51,500	+14.44%	100.00
Tien Giang Packaging JSC	10,300.00	+14.44%	300.00
Bao bì PP	21,000	+14.13%	500.00

Tên	Mới nhất	% T.đổi	KL
Giấy Việt Trì	86,300	-33.97%	100.00
Cấp nước Phú Hòa Tân	38,600	-14.79%	100.00
Traco Transport No1	16,900.00	-14.65%	600.00
ORD	7,700.00	-14.44%	100.00
ORD	10,300.00	-14.17%	200.00
Dapcau Garment	21,300.00	-13.77%	100.00
Công nghệ Tin học HPT	34,500	-13.75%	26.30K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	28,500.0	+5.17%	139.12M
FPT	106,200.0	+1.24%	9.57M
Chứng khoán SSI	35,150.0	-0.42%	37.11M
NHTM Cổ phần Sài Gòn - Hà Nội	18,850.0	+0.53%	92.39M
JSC Bank for Foreign Trade of Viet Nam	61,700	-0.96%	9.50M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaa A	39,400.0	+40.14%	55,215.16
Aaaaaaaaaaaaaaaaaaa	39,400.0	+40.14%	55,215.16
Aa Aa Aaaaaaa	189,100	+38.12%	261,184.92
Aaaaa Aaaaaa	189,100	+38.12%	261,184.92
Aaa Aaaaa Aaaa Aaaa	33,350.0	+37.94%	46,002.99
Aaaaaa Aaa	33,350.0	+37.94%	46,002.99
Aa Aaaaaaaa Aaaaaaaa	11,250.0	+34.73%	15,157.12

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaa A	39,400.0	+40.14%	55,215.16
Aaaaaaaaaaaaaaaaaaa	39,400.0	+40.14%	55,215.16
Aa Aa Aaaaaaa	189,100	+38.12%	261,184.92
Aaaaa Aaaaaa	189,100	+38.12%	261,184.92
Aaa Aaaaa Aaaa Aaaa	33,350.0	+37.94%	46,002.99
Aaaaaa Aaa	33,350.0	+37.94%	46,002.99
Aa Aaaaaaaa Aaaaaaaa	11,250.0	+34.73%	15,157.12

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

HS Stock Connect China 500 (HSC500)

Thành phần HS Stock Connect China 500

Wharf Holdings

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Bank of China A

Hengan Intl Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

China Petrol A

Tingyi

Huaneng Power

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Zhongsheng

SMIC

CRRC Corp

Li Ning Co Ltd

Shanghai Electric H

China State Construction Int