HS Stock Connect China 500 (HSC500)

Hồng Kông

Tiền tệ tính theo CNY

3,811.39

-13.12(-0.34%)

Đóng cửa·14:59:59

Biên độ ngày

3,792.98

3,823.94

Biên độ 52 tuần

2,970.15

4,140.66

Thành phần HS Stock Connect China 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS Stock Connect China 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Wharf Holdings	23.35	23.40	22.85	-0.21%	510.84K	aa.aa	14:59:59
China Mer Hold	14.88	15.10	14.74	-0.40%	4.18M	aa.aa	14:59:59
Citic Pacific	11.30	11.42	11.26	+0.18%	34M	aa.aa	14:59:59
China Resources Beer Holdings	24.10	24.65	24.10	-1.43%	18.99M	aa.aa	14:59:59
China Petrol & Chemical H	4.10	4.16	4.07	-0.97%	167.3M	aa.aa	14:59:59
China Overseas	13.56	13.84	13.48	-2.16%	17.98M	aa.aa	14:59:59
China Unicom Hong Kong	9.45	9.66	9.37	-2.17%	39.65M	aa.aa	14:59:59
PetroChina H	6.95	7.16	6.91	-1.42%	185.73M	aa.aa	14:59:59
CNOOC	18.14	18.58	18.12	-0.77%	104.18M	aa.aa	14:59:59
China Construction Bank	7.650	7.660	7.600	0.00%	376.2M	aa.aa	14:59:59
China Mobile	86.75	87.30	86.75	-0.34%	9.29M	aa.aa	14:59:59
China Shenhua Energy SH	39.22	39.75	39.15	-0.71%	18.38M	aa.aa	13:59:59
Industrial Commercial Bank of China ltd	6.070	6.100	6.030	-0.33%	275.91M	aa.aa	14:59:59
Ping An Insurance	47.05	47.75	46.75	-1.57%	33.88M	aa.aa	14:59:59
China Life Insurance	18.22	18.54	18.08	-1.83%	68.8M	aa.aa	14:59:59
Bank of Communications	7.260	7.310	7.230	+0.14%	17.93M	aa.aa	14:59:59
China Resources Power	19.56	19.84	19.46	-1.11%	11.68M	aa.aa	14:59:59
Aluminum Corp of China	5.190	5.240	5.070	+1.37%	43.13M	aa.aa	14:59:59
Bank of China A	5.50	5.50	5.35	+2.42%	536.19M	aa.aa	13:59:59
Hengan Intl Group	22.00	22.05	21.80	0.00%	1.78M	aa.aa	14:59:59
Jiangxi Copper	14.12	14.18	13.90	-0.14%	6.15M	aa.aa	14:59:59
China Gas	7.60	7.66	7.50	-0.65%	7.6M	aa.aa	14:59:59
China Railway	3.77	3.78	3.73	-0.53%	18.18M	aa.aa	14:59:59
ZTE Corp-H	22.85	23.15	22.60	-1.51%	5.82M	aa.aa	14:59:59
Datang Intl Power	2.190	2.230	2.160	+0.46%	20.55M	aa.aa	14:59:59
COSCO Shipping Energy	6.95	7.34	6.82	+0.14%	38.62M	aa.aa	14:59:59
China Railway	5.47	5.48	5.42	0.00%	7.76M	aa.aa	14:59:59
BYD Co Ltd-H	127.50	130.00	127.10	-1.16%	15.64M	aa.aa	14:59:59
China Communications	5.39	5.47	5.37	-1.64%	11.68M	aa.aa	14:59:59
COSCO Shipping H	13.94	14.28	13.80	-0.57%	19.71M	aa.aa	14:59:59
China Mengniu Dairy	16.80	17.22	16.72	-0.71%	19.04M	aa.aa	14:59:59
PICC Property & Casualty	14.64	14.92	14.58	-1.61%	20.56M	aa.aa	14:59:59
Zijin Mining Group	19.76	19.76	19.16	+0.30%	38.9M	aa.aa	14:59:59
China Petrol A	5.76	5.88	5.76	-3.36%	183.27M	aa.aa	13:59:59
Tingyi	11.52	11.80	11.46	-1.03%	14.34M	aa.aa	14:59:59
Huaneng Power	5.35	5.36	5.28	+0.56%	25.75M	aa.aa	14:59:59
Agricultural Bank Of China	5.58	5.65	5.57	-0.71%	112.8M	aa.aa	14:59:59
Want Want China	5.38	5.42	5.33	+0.56%	2.8M	aa.aa	14:59:59
Zoomlion Heavy Industry	6.24	6.26	6.11	0.00%	6.6M	aa.aa	14:59:59
China Pacific Insurance	25.80	26.25	25.50	-2.09%	13.06M	aa.aa	14:59:59
China Minsheng Banking	4.48	4.53	4.44	-0.88%	24.81M	aa.aa	14:59:59
China Resources Land	27.15	27.85	26.90	-3.55%	17.52M	aa.aa	14:59:59
China Merchants Bank H	53.15	54.15	52.80	-2.03%	19.27M	aa.aa	14:59:59
Yankuang Energy HK	8.07	8.26	8.00	-1.82%	43.89M	aa.aa	14:59:59
Anhui Conch Cement	19.88	20.10	19.80	-0.20%	4.9M	aa.aa	14:59:59
China Coal Energy	8.80	9.01	8.69	-1.35%	34.93M	aa.aa	14:59:59
Tsingtao Brew	51.15	51.70	50.55	+1.79%	5.4M	aa.aa	14:59:59
Lenovo Group	9.13	9.20	9.02	-0.54%	35.79M	aa.aa	14:59:59
China Telecom	5.68	5.79	5.66	-1.39%	37.99M	aa.aa	14:59:59
Kunlun Energy	7.850	7.990	7.770	-1.13%	9.75M	aa.aa	14:59:59
Geely Automobile	16.18	16.42	16.06	-1.10%	48.06M	aa.aa	14:59:59
Guangdong Investment	6.92	6.96	6.74	+1.17%	14.17M	aa.aa	14:59:59
Air China Ltd	5.67	5.70	5.53	+1.07%	11.33M	aa.aa	14:59:59
Xinyi Glass	7.70	7.90	7.67	-2.04%	6.3M	aa.aa	14:59:59
China Longyuan Power	6.95	7.04	6.90	-0.29%	21.58M	aa.aa	14:59:59
Longfor Properties	9.60	9.90	9.58	-3.03%	15.31M	aa.aa	14:59:59
China Citic Bank	7.76	7.79	7.60	+1.97%	68.34M	aa.aa	14:59:59
Sinopharm Group Co	18.36	18.48	18.30	-0.22%	9.57M	aa.aa	14:59:59
Sino Biopharmaceutical	4.96	5.04	4.88	-0.80%	155.67M	aa.aa	14:59:59
China Resources Gas	21.30	21.55	21.10	-1.16%	3.44M	aa.aa	14:59:59
New China Life Insurance	39.20	39.35	38.05	+0.13%	12.64M	aa.aa	14:59:59
People’s Insurance Group China	5.65	5.74	5.57	-1.91%	65.68M	aa.aa	14:59:59
Chow Tai Fook Jewellery Group	13.12	13.16	12.70	+3.14%	47.56M	aa.aa	14:59:59
Guangzhou Automobile Group	2.80	2.83	2.77	-0.71%	13.28M	aa.aa	14:59:59
Shenzhou Int	53.40	53.90	52.95	-0.28%	2.33M	aa.aa	14:59:59
Great Wall Motor	12.10	12.16	11.92	-0.17%	15.17M	aa.aa	14:59:59
Weichai Power Co	16.50	16.62	16.34	-0.24%	8.88M	aa.aa	14:59:59
ENN Energy	65.10	65.90	65.00	-0.38%	1.62M	aa.aa	14:59:59
China Oilfield Services	6.68	7.00	6.56	-2.34%	28.81M	aa.aa	14:59:59
GCL-Poly Energy	0.870	0.880	0.870	0.00%	62.29M	aa.aa	14:59:59
CITIC Securities	21.80	22.40	21.55	-2.90%	8.54M	aa.aa	14:59:59
Zhongsheng	12.46	12.76	12.44	-1.74%	3.84M	aa.aa	14:59:59
SMIC	39.25	39.70	38.85	-1.13%	48.92M	aa.aa	14:59:59
CRRC Corp	5.12	5.20	5.11	-1.54%	18.38M	aa.aa	14:59:59
Li Ning Co Ltd	15.20	15.74	15.10	-1.30%	20.55M	aa.aa	14:59:59
Shanghai Electric H	2.810	2.920	2.800	-3.77%	25.74M	aa.aa	14:59:59
China State Construction Int	12.54	12.66	12.24	+1.29%	5.01M	aa.aa	14:59:59
Sinotruk Hong Kong	21.75	22.10	21.40	+0.23%	3.93M	aa.aa	14:59:59
Bosideng Int Holdings	4.670	4.700	4.610	+0.65%	13.51M	aa.aa	14:59:59
Jiangsu Expressway	11.42	11.64	11.22	0.00%	6.77M	aa.aa	14:59:59
Kingdee Int Software	14.38	14.50	13.98	+1.13%	21.78M	aa.aa	14:59:59
BYD Electronic Int	30.45	31.30	30.20	-2.87%	15.96M	aa.aa	14:59:59
China Southern Airlines	3.87	3.91	3.79	+0.52%	7.7M	aa.aa	14:59:59
CSPC Pharma	8.13	8.18	7.96	-0.73%	185.29M	aa.aa	14:59:59
Zhaojin Mining Industry	21.00	21.10	20.00	+1.94%	16.8M	aa.aa	14:59:59
Haitian Int	19.20	19.26	18.90	-0.10%	1.76M	aa.aa	14:59:59
ANTA Sports Products	93.50	94.85	93.35	-1.16%	4.06M	aa.aa	14:59:59
China Power Int Develop	3.090	3.130	3.080	-0.96%	19.31M	aa.aa	14:59:59
Shanghai Pharma Holding	11.62	11.84	11.52	-2.19%	5.14M	aa.aa	14:59:59
Chongqing Ruralmmercial Bank	6.59	6.63	6.48	+0.15%	19.17M	aa.aa	14:59:59
Kingsoft Corp Ltd	40.95	41.30	38.00	+5.54%	29.33M	aa.aa	14:59:59
Zhuzhou CRRC	32.25	33.05	32.10	-1.98%	2.94M	aa.aa	14:59:59
CMOC	7.27	7.32	7.12	-0.41%	28.26M	aa.aa	14:59:59
Pudong Development Bank	12.78	12.83	12.51	+1.91%	69.85M	aa.aa	13:59:59
Shanghai International Airport	31.56	31.83	31.50	-0.72%	7.06M	aa.aa	13:59:59
Inner Mongolia BaoTou Steel	1.770	1.810	1.770	-2.21%	260.94M	aa.aa	13:59:59
Huaneng Power International	7.45	7.49	7.43	0.00%	32.72M	aa.aa	13:59:59
Hua Xia Bank	8.01	8.02	7.90	+0.88%	51.35M	aa.aa	13:59:59
China Minsheng Banking	4.74	4.76	4.67	+0.42%	182.45M	aa.aa	13:59:59
Shanghai International Port	5.82	5.84	5.77	+0.34%	23.42M	aa.aa	13:59:59
Baoshan Iron & Steel	6.61	6.66	6.58	-0.45%	37.91M	aa.aa	13:59:59
Zhejiang Zheneng Electric	5.37	5.43	5.36	-0.37%	39.96M	aa.aa	13:59:59
COSCO Shipping Energy Trans	10.99	11.50	10.95	-1.43%	87.13M	aa.aa	13:59:59
Huadian Power A	5.91	6.00	5.86	-1.01%	64.48M	aa.aa	13:59:59
China Southern Airlines A	5.78	5.84	5.76	-0.69%	30.25M	aa.aa	13:59:59
CITIC Securities	26.38	26.71	26.25	-1.20%	52.3M	aa.aa	13:59:59
Sany Heavy Industry	17.78	18.10	17.76	-1.39%	35.9M	aa.aa	13:59:59
China Merchants Bank	45.85	46.07	45.65	-0.28%	42.64M	aa.aa	13:59:59
Sichuan Road & Bridge	9.88	9.90	9.72	+1.44%	14.25M	aa.aa	13:59:59
China United Network Comm	5.29	5.32	5.27	-0.38%	123.03M	aa.aa	13:59:59
SDIC Essence Holdings	7.31	7.39	7.24	-0.95%	23.87M	aa.aa	13:59:59
Poly Real Estate Group	8.01	8.13	7.98	-1.35%	94.72M	aa.aa	13:59:59
Humanwell Healthcare	20.64	20.79	20.52	-0.19%	9.4M	aa.aa	13:59:59
Beijing Tongrentang	36.04	36.28	36.00	-0.41%	4.53M	aa.aa	13:59:59
Tbea Co Ltd	11.67	11.73	11.65	-0.26%	13.96M	aa.aa	13:59:59
Yunnan Yuntianhua	22.64	22.80	22.51	-0.26%	9.22M	aa.aa	13:59:59
SAIC Motor Corp	15.77	15.98	15.74	-1.25%	20.58M	aa.aa	13:59:59
China Eastern Airlines	3.98	4.03	3.98	-1.24%	45.65M	aa.aa	13:59:59
China Northern Rare Earth Hi-Tech	24.75	25.10	24.60	-1.71%	63.62M	aa.aa	13:59:59
Chongqing Brewery	56.31	57.07	56.26	-0.30%	2.49M	aa.aa	13:59:59
Beijing Tiantan Bio	19.14	19.33	19.13	-0.98%	9.94M	aa.aa	13:59:59
China Jushi	11.05	11.11	11.03	-0.36%	10.61M	aa.aa	13:59:59
Youngor	7.27	7.30	7.25	-0.27%	12.72M	aa.aa	13:59:59
China CSSC	31.19	31.40	31.03	+0.29%	36.67M	aa.aa	13:59:59
Zhejiang Juhua	28.60	29.10	28.09	+0.70%	18.76M	aa.aa	13:59:59
Shengyi Tech	29.75	30.29	28.00	+6.14%	57.01M	aa.aa	13:59:59
Yankuang Energy	12.25	12.52	12.15	-5.84%	36.67M	aa.aa	13:59:59
Shanghai Fosun Pharm	24.90	25.16	24.74	-0.72%	13.44M	aa.aa	13:59:59
Shandong Nanshan	3.840	3.850	3.790	+1.05%	87.28M	aa.aa	13:59:59
Hainan Airlines A	1.320	1.330	1.320	-0.75%	112.92M	aa.aa	13:59:59
Guangxi Guiguan	6.37	6.40	6.35	-0.31%	5.75M	aa.aa	13:59:59
YTO Express	12.68	12.84	12.67	-1.01%	15.17M	aa.aa	13:59:59
Jiangsu Hengrui	51.81	52.23	51.32	-0.06%	33.41M	aa.aa	13:59:59
Angel Yeast	35.27	35.51	35.20	0.00%	4.4M	aa.aa	13:59:59
Wanhua Chemical	53.96	54.40	53.85	-0.04%	13.01M	aa.aa	13:59:59
Guangzhou Baiyunshan	26.35	26.58	26.32	-0.68%	3.84M	aa.aa	13:59:59
Shan XI Hua Yang New Energy	6.78	6.85	6.73	-0.73%	15.8M	aa.aa	13:59:59
Shandong Hi-speed	11.03	11.04	10.91	+0.73%	7.74M	aa.aa	13:59:59
Jiangxi Copper A	22.13	22.24	21.90	-0.27%	10.64M	aa.aa	13:59:59
AVIC Airborne Systems	11.59	11.64	11.44	+1.13%	29.36M	aa.aa	13:59:59
Jiangsu Expressway	15.78	15.86	15.75	+0.13%	6.08M	aa.aa	13:59:59
HLA GROUP CORP LTD	7.10	7.12	7.04	-0.28%	18.55M	aa.aa	13:59:59
NARI Tech	22.58	22.79	22.49	+0.18%	21.17M	aa.aa	13:59:59
Zhejiang Commodities	19.78	20.06	18.00	-0.80%	131.48M	aa.aa	13:59:59
Shandong Hualu Hengsheng	22.09	22.45	21.93	-1.30%	10.09M	aa.aa	13:59:59
Zhangzhou Pientzehuang	200.12	201.20	200.00	-0.39%	1.07M	aa.aa	13:59:59
Tongwei Co Ltd	15.39	15.62	15.37	-1.28%	31.22M	aa.aa	13:59:59
Hangzhou Silan	23.99	24.04	23.73	+0.59%	10.42M	aa.aa	13:59:59
China Shipbuilding Group	22.35	22.58	22.19	+0.59%	12.72M	aa.aa	13:59:59
Hengtong Optic Electric	15.04	15.13	14.94	+0.27%	19.41M	aa.aa	13:59:59
Zhongjin Gold	14.62	14.69	14.44	+0.21%	32.46M	aa.aa	13:59:59
Hainan HNA	3.34	3.37	3.33	-0.30%	27.01M	aa.aa	13:59:59
Kweichow Moutai	1,425.00	1,443.44	1,421.01	-0.14%	3.08M	aa.aa	13:59:59
China National Software	45.10	45.44	44.60	+0.83%	12.7M	aa.aa	13:59:59
Jiangsu Zhongtian Tech	13.85	13.89	13.72	+0.36%	25.56M	aa.aa	13:59:59
Shandong Gold Mining	32.09	32.20	31.20	+2.26%	28.34M	aa.aa	13:59:59
Hundsun Tech	29.88	30.69	29.77	-2.29%	94.69M	aa.aa	13:59:59
JCET	32.31	32.55	31.76	+1.32%	23.33M	aa.aa	13:59:59
Anhui Conch Cement	22.05	22.29	22.04	-0.85%	15.43M	aa.aa	13:59:59
Tsingtao Brewery	71.06	72.05	70.60	+1.44%	6.39M	aa.aa	13:59:59
Yonyou Network Tech	12.91	13.05	12.85	-0.77%	19.41M	aa.aa	13:59:59
Greenland Holdings	1.63	1.65	1.62	-1.21%	56.29M	aa.aa	13:59:59
Shenergy	8.78	8.85	8.75	+0.23%	17.42M	aa.aa	13:59:59
Fuyao Glass A	57.47	57.63	57.01	+0.47%	4.97M	aa.aa	13:59:59
Shanghai Lujiazui Finance A	9.27	9.44	9.25	-1.49%	8.14M	aa.aa	13:59:59
Sichuan Chuantou Energy	16.30	16.43	16.18	+0.43%	16.28M	aa.aa	13:59:59
Qingdao Haier	25.00	25.19	24.83	+0.36%	26.4M	aa.aa	13:59:59
Sanan Optoelectronics	12.05	12.07	11.90	+0.92%	18.95M	aa.aa	13:59:59
HUAYU Auto	17.75	17.98	17.75	-1.00%	7.1M	aa.aa	13:59:59
Wingtech Technology	31.42	31.50	30.91	+0.13%	8.53M	aa.aa	13:59:59
Shanghai Jin Jiang Hotels A	22.13	22.33	22.08	-0.72%	4.18M	aa.aa	13:59:59
Avic Shenyang Aircraft	55.28	56.87	54.71	-0.41%	39.62M	aa.aa	13:59:59
AVIC Heavy Machinery	16.26	16.45	16.19	0.00%	16.5M	aa.aa	13:59:59
GD Power Dev	4.740	4.770	4.720	-0.42%	82.67M	aa.aa	13:59:59
Shanxi Xinghuacun Fen Wine	177.45	179.32	176.69	+1.55%	10.86M	aa.aa	13:59:59
ENN Ecological	18.73	18.90	18.72	-0.69%	3.47M	aa.aa	13:59:59
Shanghai Baosight Software A	23.67	23.88	23.56	-1.05%	10.78M	aa.aa	13:59:59
Dongfang Electric A	16.85	16.96	16.77	0.00%	17.46M	aa.aa	13:59:59
Hongfa Tech	31.78	32.00	31.54	+0.38%	3.79M	aa.aa	13:59:59
SDIC Power	15.04	15.10	14.93	+0.60%	16.91M	aa.aa	13:59:59
Inner Mongolia Yili	27.92	28.54	27.92	-0.53%	40.02M	aa.aa	13:59:59
AECC Aviation Power	35.71	35.88	35.43	+0.28%	16.24M	aa.aa	13:59:59
Shanghai Zhangjiang Hi-Tech	24.57	24.88	24.25	+0.37%	13.45M	aa.aa	13:59:59
China Yangtze Power	30.71	30.86	30.57	+0.13%	62.17M	aa.aa	13:59:59
Huaibei Mining Holdings	11.47	11.68	11.38	-1.46%	17.91M	aa.aa	13:59:59
China Southern Power Grid Energy Storage	9.80	9.87	9.79	-0.71%	4.46M	aa.aa	13:59:59
China Merchants Securities	16.75	16.92	16.61	-0.89%	12.72M	aa.aa	13:59:59
Daqin Railway	6.68	6.72	6.65	-0.15%	44.69M	aa.aa	13:59:59
Bank of Nanjing	11.90	11.96	11.74	+1.36%	64.17M	aa.aa	13:59:59
Xian LONGi Silicon Materials	14.59	14.68	14.49	+0.07%	36.1M	aa.aa	13:59:59
Ningbo Zhoushan Port	3.63	3.67	3.62	-0.55%	28.88M	aa.aa	13:59:59
Sailun Jinyu	12.45	12.53	12.03	+3.06%	43.58M	aa.aa	13:59:59
China Shenhua Energy H	34.900	35.450	34.600	-0.57%	18.99M	aa.aa	14:59:59
Jiangsu Hengli Hydraulic	69.04	70.70	67.45	+2.12%	12.87M	aa.aa	13:59:59
Air China A	7.76	7.84	7.74	-0.64%	23.67M	aa.aa	13:59:59
China National Chemical	7.87	7.99	7.86	-0.38%	21.2M	aa.aa	13:59:59
Shaanxi Coal Industry	19.98	20.33	19.96	-0.84%	28.73M	aa.aa	13:59:59
Universal Scientific Industrial	14.52	14.60	13.96	+3.27%	28.55M	aa.aa	13:59:59
Industrial Bank	23.91	23.98	23.65	+0.42%	53.68M	aa.aa	13:59:59
Bank of Beijing	6.82	6.83	6.65	+2.40%	108.18M	aa.aa	13:59:59
China XD Electric	6.14	6.18	6.13	-0.65%	30.66M	aa.aa	13:59:59
China Railway Construction	7.90	7.93	7.87	-0.38%	16.37M	aa.aa	13:59:59
Junzheng Energy & Chemical	5.39	5.55	5.37	-2.53%	91.13M	aa.aa	13:59:59
TongKun Group	10.71	10.75	10.60	+0.47%	10.28M	aa.aa	13:59:59
Guangzhou Automobile A	7.45	7.53	7.45	-1.19%	22.12M	aa.aa	13:59:59
360 Security Technology	9.95	9.98	9.90	-0.20%	30.12M	aa.aa	13:59:59
New China Life Insurance	55.97	56.17	54.98	-0.36%	14.89M	aa.aa	13:59:59
Agricultural Bank China A	5.73	5.73	5.64	+1.60%	380.72M	aa.aa	13:59:59
Ping An Insurance	53.81	54.28	53.30	-0.77%	46.94M	aa.aa	13:59:59
Bank of Communications Co Ltd	7.78	7.78	7.72	+0.39%	116.75M	aa.aa	13:59:59
Industrial Securities	6.01	6.08	5.98	-1.31%	87.84M	aa.aa	13:59:59
China Railway A	5.49	5.55	5.48	-0.90%	96.79M	aa.aa	13:59:59
ICBC	7.25	7.25	7.16	+1.12%	332.13M	aa.aa	13:59:59
Soochow Securities	8.52	8.81	8.42	-2.52%	75.63M	aa.aa	13:59:59
Ningbo Sanxing Medical Electric	21.77	22.37	21.38	+1.30%	12.27M	aa.aa	13:59:59
Shanghai Pharm	17.60	17.81	17.56	-1.23%	13.67M	aa.aa	13:59:59
Aluminum Corp of China	6.92	7.00	6.86	-0.14%	77.26M	aa.aa	13:59:59
China Pacific Insurance	35.49	36.21	35.01	-1.93%	29.85M	aa.aa	13:59:59
Metallurgical Corporation of China	2.920	2.940	2.910	-0.68%	53.43M	aa.aa	13:59:59
China Life Insurance A	39.97	40.69	39.55	-1.79%	11.14M	aa.aa	13:59:59
Great Wall Motor	21.26	21.44	21.23	-0.89%	14.24M	aa.aa	13:59:59
China State Construction	5.75	5.78	5.70	0.00%	120.07M	aa.aa	13:59:59
Power Construction Corp of China	4.82	4.87	4.81	-0.82%	58.77M	aa.aa	13:59:59
Huatai Securities	17.14	17.26	16.97	-0.64%	40.68M	aa.aa	13:59:59
Shanxi LuAn Energy	10.98	11.08	10.80	-0.27%	26.45M	aa.aa	13:59:59
Shanghai Electric	7.30	7.39	7.28	-1.08%	64.16M	aa.aa	13:59:59
CRRC A	7.13	7.20	7.13	-0.42%	43.1M	aa.aa	13:59:59
Everbright Securities	17.59	17.87	17.47	-1.90%	35.36M	aa.aa	13:59:59
Changzhou Xingyu Auto Lighting	129.61	132.82	128.92	-1.68%	1.24M	aa.aa	13:59:59
China Communications Construction	8.80	8.89	8.80	-0.90%	13.3M	aa.aa	13:59:59
China Oilfield A	14.30	14.67	14.25	-1.04%	22.77M	aa.aa	13:59:59
China Everbright Bank	4.10	4.11	4.05	+0.74%	125.96M	aa.aa	13:59:59
PetroChina A	9.18	9.26	9.14	0.00%	135.24M	aa.aa	13:59:59
Founder Securities	7.71	7.80	7.67	-1.28%	34.42M	aa.aa	13:59:59
China Merchants Energy Shipping	6.67	6.80	6.64	-0.30%	59.82M	aa.aa	13:59:59
Zhejiang Chint Electrics	22.08	22.12	21.80	+0.87%	5.3M	aa.aa	13:59:59
China International Travel	60.66	60.84	60.35	+0.05%	5.98M	aa.aa	13:59:59
China Coal Energy	11.02	11.06	10.71	+1.10%	38.71M	aa.aa	13:59:59
Zijin Mining A	18.78	18.98	18.58	-0.48%	93.2M	aa.aa	13:59:59
China Construction Bank Co	9.22	9.22	9.01	+2.22%	150.45M	aa.aa	13:59:59
Jinduicheng Molybdenum	10.97	11.03	10.92	-0.09%	11.23M	aa.aa	13:59:59
China Shipbuilding	4.48	4.50	4.46	-0.22%	66.54M	aa.aa	13:59:59
China Citic Bank A	8.65	8.67	8.49	+1.76%	48.88M	aa.aa	13:59:59
COSCO Shipping	16.34	16.41	16.27	0.00%	54.03M	aa.aa	13:59:59
Bank of China H	4.590	4.610	4.550	+0.44%	377.91M	aa.aa	14:59:59
Datang International Power A	3.300	3.330	3.270	-0.60%	58.14M	aa.aa	13:59:59
Foshan Haitian Food	40.23	40.75	40.16	-0.49%	15.88M	aa.aa	13:59:59
CMOC	7.82	7.86	7.73	0.00%	105.9M	aa.aa	13:59:59
Tencent Holdings	508.00	511.00	503.50	-1.07%	15.19M	aa.aa	14:59:59
Xiamen C&D	10.02	10.12	10.00	-0.60%	9.91M	aa.aa	13:59:59
Guanghui Energy	6.13	6.23	6.12	-0.65%	64.32M	aa.aa	13:59:59
Zhengzhou Yutong Bus	24.40	24.48	24.13	+0.91%	9.03M	aa.aa	13:59:59
Ningbo Orient Wires and Cables	49.70	50.21	49.58	0.00%	3.04M	aa.aa	13:59:59
Dawning Information Industry	67.40	67.97	66.88	-0.75%	20.37M	aa.aa	13:59:59
Hengli Petrochemical	14.73	14.97	14.73	-0.94%	9.53M	aa.aa	13:59:59
Anhui Jianghuai Auto	42.45	42.99	41.43	+0.57%	77.81M	aa.aa	13:59:59
Avic Aviation Hi Tech	23.77	23.87	23.28	+1.67%	19.38M	aa.aa	13:59:59
Jiangsu King's Luck Brewery	38.72	40.88	38.36	+0.57%	20.79M	aa.aa	13:59:59
Hangzhou First PV Material	12.79	12.80	12.60	+0.95%	11.16M	aa.aa	13:59:59
Sinotrans Ltd	3.880	3.890	3.820	0.00%	9.11M	aa.aa	14:59:59
TravelSky Technology	10.32	10.66	10.26	-1.89%	8.96M	aa.aa	14:59:59
Xinyi Solar	2.45	2.46	2.43	-0.41%	28.98M	aa.aa	14:59:59
Huadian Power Int	4.760	4.860	4.740	-0.63%	6.12M	aa.aa	14:59:59
China Hongqiao	16.46	16.70	15.84	+3.39%	45.5M	aa.aa	14:59:59
Shanghai Fosun Pharmaceutical	15.90	16.24	15.76	-1.73%	5.23M	aa.aa	14:59:59
China Vanke Co	4.92	5.06	4.88	-2.38%	29.53M	aa.aa	14:59:59
Sunny Optical Tech	65.45	65.80	63.50	-0.61%	11.42M	aa.aa	14:59:59
China Everbright Bank	3.93	3.95	3.89	+0.77%	13.93M	aa.aa	14:59:59
China Galaxy Securities	8.18	8.41	8.07	-3.20%	40.9M	aa.aa	14:59:59
Gujing Distill A	134.78	137.89	134.20	+0.58%	4.12M	aa.aa	14:44:59
Avic Aircraft A	25.65	25.85	25.49	+0.39%	25.2M	aa.aa	13:57:00
Bank Of Ningbo A	26.73	26.77	26.47	+0.45%	16.83M	aa.aa	14:44:59
New Material A	26.04	26.39	25.92	-1.33%	9.56M	aa.aa	14:44:59
Oriental Yuhong A	10.58	10.67	10.53	-1.21%	16.79M	aa.aa	14:44:59
NAURA Technology	415.98	419.27	413.23	+0.02%	2.56M	aa.aa	14:44:59
Boe Technology A	3.95	3.96	3.92	+0.77%	323.59M	aa.aa	14:44:59
BYD A	346.95	349.20	341.97	+0.93%	10.29M	aa.aa	14:44:59
Changchun High A	103.10	104.44	102.16	-0.87%	6.15M	aa.aa	14:44:59
Changjiang Sec A	6.62	6.72	6.57	-1.49%	41.1M	aa.aa	14:44:59
AVIC Jonhon Optronic Technology	38.25	38.48	37.80	+1.08%	11.91M	aa.aa	14:44:59
Great Wall Com A	14.45	14.62	14.31	+0.56%	42.94M	aa.aa	14:44:59
Intl Container A	7.74	7.80	7.67	-0.90%	38.43M	aa.aa	14:44:59
Cr Sanjiu A	31.02	31.26	31.02	-0.58%	7.7M	aa.aa	14:44:59
China Vanke A	6.44	6.53	6.42	-1.38%	63.54M	aa.aa	14:44:59
Zhenhua Tech A	46.16	46.33	45.71	+0.41%	6.59M	aa.aa	13:57:00
Changan Auto A	12.57	12.62	12.50	-0.40%	39.05M	aa.aa	14:44:59
CITIC Pacific Special Steel	11.52	11.62	11.43	-0.43%	9.17M	aa.aa	14:44:59
Faw Car A	6.93	6.99	6.93	-0.86%	7.51M	aa.aa	14:44:59
Gf Securities A	16.65	16.92	16.51	-1.25%	29.71M	aa.aa	14:44:59
Goertek A	23.63	23.85	22.82	+2.92%	125.64M	aa.aa	14:44:59
Gree Electric A	44.48	44.85	44.40	+0.07%	21.21M	aa.aa	14:44:59
Haid Group A	58.36	59.06	57.65	+0.69%	8.98M	aa.aa	14:44:59
Gz Friendship A	6.58	6.70	6.54	-1.50%	15.92M	aa.aa	14:44:59
Tinci Materials A	16.93	17.09	16.71	-1.05%	18.58M	aa.aa	14:44:59
Guoyuan Sec A	7.71	7.82	7.66	-1.66%	30.11M	aa.aa	14:44:59
Hik Vision Digi A	27.65	27.66	27.45	+0.11%	18.57M	aa.aa	14:44:59
Focus Media Information Technology	7.09	7.19	7.08	-0.28%	62.56M	aa.aa	14:44:59
LB	16.19	16.34	16.17	-0.67%	7.46M	aa.aa	14:44:59
Shen Huo A	16.72	17.15	16.63	-0.65%	21.46M	aa.aa	14:44:59
Shuanghui Dev A	24.51	24.60	24.44	+0.04%	5.91M	aa.aa	14:44:59
Hisense Kelon A	27.18	27.18	26.84	+0.93%	4.76M	aa.aa	14:44:59
Huadong Med A	41.24	42.00	41.20	-1.58%	13.81M	aa.aa	14:44:59
Huagong A	44.74	45.08	44.14	+0.11%	18.92M	aa.aa	14:44:59
Hualan Biolog A	15.60	15.78	15.50	-1.27%	14.16M	aa.aa	14:44:59
Valin Steel A	4.49	4.55	4.48	-1.32%	50.64M	aa.aa	14:44:59
Huolinhe Coal A	19.08	19.28	19.05	-0.21%	8.38M	aa.aa	14:44:59
Iflytek A	47.69	47.89	47.28	+0.13%	14.99M	aa.aa	14:44:59
Gotion High tech	25.98	26.38	24.73	+3.51%	75.43M	aa.aa	14:44:59
Wujiang Silk A	8.21	8.29	8.16	-0.24%	11.13M	aa.aa	14:44:59
Yanghe Brewery A	66.50	66.92	66.08	+1.11%	7.02M	aa.aa	14:44:59
Yuyue Medical A	35.34	35.63	34.98	-0.31%	6.76M	aa.aa	14:44:59
Ganfeng Lithium A	31.14	31.50	30.78	-0.42%	12.13M	aa.aa	14:44:59
CNPC Capital	7.35	7.98	7.30	+0.27%	453.37M	aa.aa	14:44:59
Zangge Holding	40.90	41.08	40.50	+0.32%	4.53M	aa.aa	14:44:59
Lingyi iTech Guangdong	8.51	8.55	8.13	+3.78%	165.72M	aa.aa	14:44:59
Livzon Pharm A	35.62	35.85	35.34	-0.20%	7.14M	aa.aa	14:44:59
Luxshare Precision A	32.94	33.05	32.40	+0.83%	118.32M	aa.aa	14:44:59
Lao Jiao A	110.30	112.00	109.93	+0.29%	11.08M	aa.aa	13:57:00
S.F. Holding Co	50.19	50.50	49.50	+1.03%	18.24M	aa.aa	13:56:57
Midea Group A	72.10	72.64	72.02	+0.06%	17.53M	aa.aa	14:44:59
Muyuan Foodstuff A	42.49	43.27	42.44	-1.28%	19.38M	aa.aa	14:44:59
TongFu Microelectronics	24.07	24.35	23.50	+1.95%	40.65M	aa.aa	13:57:00
New Hope Liuhe A	9.45	9.57	9.43	-1.46%	25.06M	aa.aa	14:44:59
Pgvt A	2.520	2.540	2.510	-0.79%	40.28M	aa.aa	14:44:59
Ping An Bank A	11.77	11.81	11.66	+0.09%	68.35M	aa.aa	14:44:59
Qinghai Saltlake A	16.48	16.70	16.47	-0.54%	20.53M	aa.aa	14:44:59
JA Solar Technology	9.69	9.78	9.53	+0.52%	28.8M	aa.aa	14:44:59
Rongsheng A	8.23	8.42	8.21	-1.32%	18.26M	aa.aa	14:44:59
Dong-E E-Jiao A	52.40	52.75	52.38	-0.10%	3.16M	aa.aa	13:57:00
Sun Paper A	13.51	13.65	13.45	-0.22%	10.65M	aa.aa	14:44:59
Raas Blood A	6.82	6.83	6.77	-0.15%	25.28M	aa.aa	14:44:59
Xishan Coal A	6.47	6.58	6.44	-1.22%	36.04M	aa.aa	14:44:59
China Merchants Port	20.79	21.14	20.54	+1.71%	4.09M	aa.aa	14:44:59
Sz Energy A	6.38	6.43	6.36	-0.47%	14.23M	aa.aa	14:44:59
GEM	6.18	6.22	6.13	-0.48%	40.74M	aa.aa	14:44:59
Salubris Pharm A	48.82	49.58	48.10	+0.66%	10.54M	aa.aa	14:44:59
Yiling Pharma A	14.15	14.31	14.08	-1.26%	9.67M	aa.aa	14:44:59
Tianshan Aluminum	8.38	8.39	8.19	+1.09%	31.81M	aa.aa	14:44:59
Kelun Pharm A	35.12	35.52	34.85	-0.09%	10.38M	aa.aa	14:44:59
Tianqi Lithium A	29.90	30.28	29.70	-0.83%	12.11M	aa.aa	14:44:59
Sieyuan Electric A	74.61	75.19	74.00	+0.80%	3.28M	aa.aa	14:44:59
Suzhou Dongshan A	36.62	37.08	34.62	+5.14%	125.16M	aa.aa	14:44:59
Tcl Corp A	4.37	4.39	4.33	+0.23%	143.88M	aa.aa	14:44:59
TCL Zhonghuan Renewable Energy Tech	7.30	7.37	7.28	-0.82%	28.7M	aa.aa	14:44:59
Huatian Tech A	8.96	9.00	8.81	+0.79%	37.27M	aa.aa	14:44:59
Unigroup Guoxin Microelectronics	62.90	63.08	62.33	+0.61%	7.12M	aa.aa	14:44:59
Tongling Nfm A	3.300	3.310	3.270	0.00%	87.44M	aa.aa	14:44:59
Weichai Power A	15.50	15.52	15.26	+0.65%	32.56M	aa.aa	14:44:59
Western Securities A	7.55	7.65	7.53	-1.44%	29.67M	aa.aa	14:44:59
Guide Infrared A	9.10	9.32	8.86	+2.59%	110.72M	aa.aa	14:44:59
37 Interactive Entertainment Network Tech	15.61	15.69	15.35	+0.52%	52.42M	aa.aa	14:44:59
Wuliangye A	118.33	119.44	117.87	+0.53%	20.05M	aa.aa	14:44:59
Wus Circuit A	44.64	44.64	40.68	+10.00%	113.68M	aa.aa	14:44:59
Xcmg Machinery A	7.91	7.99	7.84	+0.76%	73.11M	aa.aa	14:44:59
Xj Goldwind A	10.14	10.20	9.95	+0.90%	36.21M	aa.aa	14:44:59
Tianshan Cemen A	4.55	4.59	4.53	-0.87%	8M	aa.aa	14:44:59
Xizang Haisco Pharmaceutical A	42.52	42.85	42.07	-0.40%	2.21M	aa.aa	14:44:59
Jereh Oilfield A	36.21	36.80	35.95	+0.86%	5.96M	aa.aa	14:44:59
Shanjin International Gold	20.31	20.58	20.08	-0.54%	20.84M	aa.aa	14:44:59
Yunnan Alumin A	15.66	15.78	15.45	+1.16%	30.58M	aa.aa	14:44:59
Yunnan Baiyao A	55.28	55.70	55.25	-0.49%	4.89M	aa.aa	14:44:59
Dahua Tech A	15.47	15.48	15.35	+0.32%	17.79M	aa.aa	14:44:59
Huafon Spandex A	6.68	6.71	6.66	-0.30%	12.29M	aa.aa	14:44:59
Zhejiang Nhu A	21.54	21.76	21.53	-0.19%	11.33M	aa.aa	14:44:59
Zhejiang Satellite Petrochem A	16.32	16.49	16.27	-0.49%	25.86M	aa.aa	14:44:59
Zhejiang Supor A	52.86	52.90	52.01	+1.07%	1.42M	aa.aa	14:44:59
Cs Zoomlion A	7.15	7.19	7.13	-0.28%	19.46M	aa.aa	14:44:59
Zte A	31.51	31.67	31.18	+0.03%	37.85M	aa.aa	14:44:59
Spring Airlines	54.98	55.48	54.81	-0.78%	2.89M	aa.aa	13:59:59
Shanghai M&G Stationery	31.65	32.91	31.50	-3.15%	8.07M	aa.aa	13:59:59
Zhejiang Huayou Cobalt	36.33	36.50	35.79	-0.44%	23M	aa.aa	13:59:59
China Baoan Group Co Ltd	8.01	8.09	7.98	-1.11%	14.81M	aa.aa	14:44:59
Guosen Securities	11.29	11.59	11.16	-2.17%	29.94M	aa.aa	14:44:59
Beijing Kunlun Tech	32.95	33.38	32.68	-1.67%	22.27M	aa.aa	14:44:59
Mango Excellent Media	21.54	22.08	21.40	-2.45%	18.23M	aa.aa	14:44:59
Shenwan Hongyuan	4.83	4.91	4.80	-1.43%	64.56M	aa.aa	14:44:59
Zhejiang Sanhua Co Ltd	25.48	25.58	25.02	+1.03%	36.91M	aa.aa	14:44:59
Yifeng Pharmacy Chain	23.82	24.15	23.65	-2.74%	7.11M	aa.aa	13:59:59
Suzhou TFC Optical	76.59	77.18	71.58	+3.78%	43.32M	aa.aa	14:44:59
Alibaba Health Information Tech	4.56	4.72	4.53	-3.18%	87.05M	aa.aa	14:59:59
Hua Hong Semiconductor Ltd	31.50	31.80	30.45	+1.61%	30.69M	aa.aa	14:59:59
CGN Power Co Ltd	2.730	2.770	2.710	0.00%	69.12M	aa.aa	14:59:59
IEIT SYSTEMS	49.00	49.25	48.51	+0.51%	20.33M	aa.aa	14:44:59
Orient Securities	9.52	9.64	9.47	-1.45%	23.97M	aa.aa	13:59:59
Lens Technology	22.03	22.11	21.45	+0.05%	55.9M	aa.aa	14:44:59
GF Securities Co Ltd	12.30	12.82	12.24	-3.61%	6.26M	aa.aa	14:59:59
Fuyao Glass Industry Group	56.50	57.05	56.00	-0.53%	1.45M	aa.aa	14:59:59
Lepu Medical Tech Beijing	13.27	13.86	13.20	-3.98%	86.65M	aa.aa	14:44:59
EVE Energy	42.26	42.71	42.10	-0.28%	15.61M	aa.aa	14:44:59
Aier Eye Hospital Group	12.11	12.17	12.06	-0.66%	36.17M	aa.aa	14:44:59
Hithink RoyalFlush Info Network	249.88	252.45	248.50	-1.18%	3.94M	aa.aa	14:44:59
Shenzhen Capchem Tech	33.92	34.30	33.47	-0.59%	6.54M	aa.aa	14:44:59
Chongqing Zhifei Bio Products	19.20	19.75	19.16	-2.98%	30.89M	aa.aa	14:44:59
Shenzhen Inovance Tech	62.45	62.64	61.98	+0.42%	9.72M	aa.aa	14:44:59
Sunwoda Electronic	18.56	18.64	18.21	+0.71%	20.1M	aa.aa	14:44:59
Ingenic Semiconductor	66.00	66.66	64.99	+0.61%	10.56M	aa.aa	14:44:59
Zhejiang Jingsheng Mech Electric	26.49	26.71	26.35	-0.08%	4.45M	aa.aa	14:44:59
Hangzhou Tigermed Consulting	49.60	50.80	49.08	-2.00%	11.85M	aa.aa	14:44:59
Range Intelligent Computing Tech	44.15	44.88	42.53	+2.87%	28.59M	aa.aa	14:44:59
Kuang Chi Technologies	38.40	38.75	37.95	+1.08%	19.69M	aa.aa	14:44:59
East Money Information	21.50	21.68	21.30	-0.97%	199.07M	aa.aa	14:44:59
Sungrow Power Supply	65.24	65.60	64.02	+3.92%	48.16M	aa.aa	14:44:59
Anhui Yingjia Distillery	38.94	40.35	38.88	+0.46%	9.46M	aa.aa	13:59:59
Zhejiang Weiming Environment	19.18	19.19	19.00	+0.63%	2.44M	aa.aa	13:59:59
Wuxi Lead Auto Equipment Co Ltd	22.89	23.10	22.36	+0.48%	44.66M	aa.aa	14:44:59
China National Nuclear Power	9.59	9.65	9.47	+1.05%	139.37M	aa.aa	13:59:59
Hubei Energy Group Co Ltd	4.61	4.63	4.60	-0.22%	10.76M	aa.aa	14:44:59
Unisplendour Corp Ltd	23.11	23.21	22.85	+0.09%	27.82M	aa.aa	13:57:00
Ninestar	21.88	21.93	21.75	+0.18%	6.06M	aa.aa	14:44:59
Guotai Junan Securities	18.45	18.71	18.37	-1.18%	43.33M	aa.aa	13:59:59
Huatai Securities Co Ltd	15.02	15.42	14.84	-2.85%	10.31M	aa.aa	14:59:59
China International Capital Corp Lt	16.50	16.90	16.24	-2.71%	27.27M	aa.aa	14:59:59
China Railway Signal Communication	3.40	3.44	3.39	-1.45%	8.3M	aa.aa	14:59:59
China Zheshang Bank	3.00	3.00	2.93	+1.69%	11.04M	aa.aa	14:59:59
China Tourism Group Duty Free	51.60	52.00	50.95	0.00%	1.04M	aa.aa	14:59:59
Yadea Group	12.460	13.200	12.200	+2.30%	32.13M	aa.aa	14:59:59
Hisense Home	24.80	24.95	24.35	+0.20%	1.04M	aa.aa	14:59:59
Postal Savings Bank	5.42	5.43	5.36	+0.74%	38.73M	aa.aa	14:59:59
Flat Glass	8.25	8.31	8.17	0.00%	2.93M	aa.aa	14:59:59
China Merchants	12.94	13.36	12.84	-3.29%	7.56M	aa.aa	14:59:59
China Securities HK	9.82	10.06	9.72	-2.58%	7.12M	aa.aa	14:59:59
Bank of Jiangsu	11.74	11.76	11.60	+0.86%	69.9M	aa.aa	13:59:59
Bank of Hangzhou	16.57	16.63	16.37	+0.91%	43.35M	aa.aa	13:59:59
Seres	130.75	131.33	129.06	+0.69%	11.34M	aa.aa	13:59:59
Bank of Shanghai	10.72	10.74	10.41	+2.88%	85.1M	aa.aa	13:59:59
Ningbo Tuopu	46.31	47.00	44.52	+2.25%	27.16M	aa.aa	13:59:59
Shandong Linglong Tyre	14.60	14.67	14.52	-0.07%	11.66M	aa.aa	13:59:59
Jason Furniture Hangzhou	24.81	25.12	24.62	-1.08%	4.45M	aa.aa	13:59:59
China Merchants Shekou	8.66	8.80	8.62	-1.37%	41.15M	aa.aa	14:44:59
China Galaxy A	16.54	16.79	16.42	-1.43%	39.38M	aa.aa	13:59:59
GigaDevice Semiconductor	122.62	124.62	119.00	+0.25%	14.67M	aa.aa	13:59:59
Oppein Home	55.06	55.85	54.74	-1.47%	2.29M	aa.aa	13:59:59
Guotai Junan Securities	11.74	12.04	11.70	-2.65%	9.01M	aa.aa	14:59:59
Western Mining	16.68	16.78	16.51	-0.30%	23.27M	aa.aa	13:59:59
Will Semiconductor	125.78	126.95	123.80	+0.62%	7.43M	aa.aa	13:59:59
CCOOP Group	2.300	2.330	2.280	-0.43%	162M	aa.aa	14:44:59
Yealink Network Tech	34.99	35.20	34.41	+0.72%	4.6M	aa.aa	14:44:59
SG Micro	90.16	90.65	89.30	+0.47%	5.57M	aa.aa	14:44:59
Shandong Zhongji Electrical	125.06	125.60	116.10	+4.78%	67.83M	aa.aa	14:44:59
Chaozhou Three-circle	31.66	32.13	31.32	+0.38%	10.47M	aa.aa	14:44:59
Guangdong Wens Foodstuff	17.16	17.38	17.14	-0.87%	24.17M	aa.aa	14:44:59
Eoptolink Tech	112.22	112.56	104.53	+4.76%	56.4M	aa.aa	14:44:59
Changsha Jingjia Microelectronics	70.62	71.28	70.22	-0.65%	8.22M	aa.aa	14:44:59
Yunnan Chuangxin New Material	26.50	26.62	26.10	-0.19%	10.07M	aa.aa	14:44:59
Asymchem Laboratories Tian Jin	85.13	86.60	84.80	-1.47%	5.23M	aa.aa	14:44:59
Zheshang Securities	10.60	10.72	10.55	-1.30%	28.43M	aa.aa	13:59:59
Caitong Securities	7.53	7.64	7.49	-1.44%	32.37M	aa.aa	13:59:59
Hoshine Silicon Industry	46.51	46.60	45.86	+0.02%	1.44M	aa.aa	13:59:59
Shanghai Putailai New Energy	17.18	17.25	16.77	+0.76%	23.37M	aa.aa	13:59:59
Proya Cosmetics A	82.18	83.29	81.50	+0.42%	4.23M	aa.aa	13:59:59
Merchant Express A	12.17	12.20	12.09	-0.16%	8.32M	aa.aa	14:44:59
Shennan Circuits A	103.60	104.48	96.20	+7.05%	18.78M	aa.aa	14:44:59
Huaneng Lancang River A	10.03	10.05	9.87	+1.21%	32.58M	aa.aa	13:59:59
Huizhou Desay A	98.38	98.64	96.51	+1.51%	4.36M	aa.aa	14:44:59
Bank of Chengdu	20.24	20.31	19.55	+3.64%	30.46M	aa.aa	13:59:59
Xiaomi	53.80	54.20	53.45	-0.37%	64.27M	aa.aa	14:59:59
WuXi AppTec	65.70	66.99	65.50	-1.20%	34.02M	aa.aa	13:59:59
Foxconn Industrial Internet	21.16	21.25	20.27	+2.72%	117.89M	aa.aa	13:59:59
China Securities	23.62	23.92	23.45	-0.96%	7.46M	aa.aa	13:59:59
Amperex Tech A	245.57	249.58	245.57	-0.28%	10.46M	aa.aa	14:44:59
China Tower	11.580	11.660	11.440	-0.34%	8.82M	aa.aa	14:59:59
Beigene	154.60	156.70	152.10	-0.77%	3.49M	aa.aa	14:59:59
Meituan	133.30	137.10	132.70	-3.48%	45.73M	aa.aa	14:59:59
Shandong Gold	27.15	27.30	25.45	+4.67%	13.95M	aa.aa	14:59:59
Ganfeng Lithium	20.50	20.80	20.20	-1.68%	4.07M	aa.aa	14:59:59
Haidilao Intl	14.86	15.48	14.82	-0.40%	17.37M	aa.aa	14:59:59
Innovent Biologics	78.60	79.10	75.00	+1.95%	18.02M	aa.aa	14:59:59
Tongcheng-Elong	22.65	23.20	22.50	0.00%	10.45M	aa.aa	14:59:59
Avary	30.68	30.96	29.30	-0.84%	33.08M	aa.aa	14:44:59
China Great Wall	8.09	8.19	8.04	-1.22%	16.83M	aa.aa	14:44:59
Shenzhen Mindray Bio-Medical	229.30	232.60	229.30	-1.17%	2.66M	aa.aa	14:44:59
WuXi AppTec H	74.90	76.40	74.10	-2.09%	8.31M	aa.aa	14:59:59
Suzhou Maxwell	66.86	68.19	65.50	+1.33%	4.03M	aa.aa	14:44:59
Qingdao Port	8.95	9.01	8.89	+0.45%	10.87M	aa.aa	13:59:59
ChinaLin Securities	13.93	14.26	13.91	-0.57%	14.74M	aa.aa	14:44:59
Pharmaron Beijing	23.80	24.17	23.55	-1.86%	23.4M	aa.aa	14:44:59
Sinotrans A	4.94	4.96	4.91	-0.20%	15.39M	aa.aa	13:59:59
Ningbo Ginlong Tech	54.73	55.68	53.78	+1.58%	9.69M	aa.aa	14:44:59
CSPC Innovation	55.99	56.56	55.01	-0.02%	5.05M	aa.aa	14:44:59
Hansoh Pharmaceutical Group	28.15	28.75	27.95	-0.53%	7.88M	aa.aa	14:59:59
Maxscend Microelectronics	69.66	70.30	69.01	-0.07%	4.41M	aa.aa	14:44:59
Montage Technology	80.55	81.57	79.20	+1.00%	17.28M	aa.aa	13:59:59
Railway Signal Communication	5.07	5.11	5.07	-0.39%	14.21M	aa.aa	13:59:59
Advanced Micro Fabrication	171.85	174.00	170.58	+0.51%	4.63M	aa.aa	13:59:59
Western Superconducting	48.08	48.58	47.91	+0.17%	6.63M	aa.aa	13:59:59
Hongta Securities	8.14	8.22	8.08	-1.21%	24.22M	aa.aa	13:59:59
CGN	3.77	3.78	3.70	+1.89%	236.33M	aa.aa	13:57:00
People's Insurance	8.48	8.64	8.38	-1.62%	77.58M	aa.aa	13:59:59
China Feihe	5.72	5.93	5.72	-2.89%	11.43M	aa.aa	14:59:59
Chongqing Rural Comm	7.25	7.27	7.11	+1.40%	60.02M	aa.aa	13:59:59
Alibaba	112.20	114.00	111.40	-2.26%	55.87M	aa.aa	14:59:59
Beijing Kingsoft Office	273.91	276.00	270.21	+0.16%	2.05M	aa.aa	13:59:59
Shanghai Friendess	140.67	142.40	139.05	+0.93%	713.07K	aa.aa	13:59:59
Bloomage Bio	50.85	52.25	50.82	-2.62%	2.21M	aa.aa	13:59:59
China Zheshang	3.48	3.49	3.42	+1.16%	197.96M	aa.aa	13:59:59
Postal Savings Bank of China	5.51	5.52	5.40	+1.47%	203.14M	aa.aa	13:59:59
Beijing-Shanghai High Speed	5.72	5.77	5.72	-0.69%	56.03M	aa.aa	13:59:59
Baic Bluepark	7.22	7.29	7.20	-0.55%	38.92M	aa.aa	13:59:59
Shenzhen Transsion	80.56	80.97	75.60	+6.03%	9.84M	aa.aa	13:59:59
Boc Intl	10.11	10.21	10.04	-1.08%	12.66M	aa.aa	13:59:59
Akeso	94.75	95.75	92.20	+0.74%	9.48M	aa.aa	14:59:59
New Industries	58.43	58.44	56.84	+1.53%	4.49M	aa.aa	14:44:59
China Satellite Communications Co	19.65	19.71	19.51	+0.15%	12.23M	aa.aa	13:59:59
Goneo	49.75	50.15	49.60	+0.06%	1.88M	aa.aa	13:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	62.90	63.84	62.81	-1.93%	3.49M	aa.aa	13:59:59
Flat Glass Group Co	14.27	14.34	14.18	+0.14%	6.85M	aa.aa	13:59:59
CNOOC Energy Technology & Services	4.23	4.31	4.21	+0.24%	57.59M	aa.aa	13:59:59
Ningxia Baofeng Energy Group Co	16.68	16.91	16.45	+1.52%	36.79M	aa.aa	13:59:59
Bank of Changsha Co	10.14	10.15	9.93	+1.30%	25.87M	aa.aa	13:59:59
Beijing Roborock Technology Co	208.95	212.68	208.30	-1.32%	1.12M	aa.aa	13:59:59
China Resources Microelectronics	45.31	45.69	45.30	-0.33%	1.78M	aa.aa	13:59:59
National Silicon Industry Group Co	18.11	18.38	18.09	-0.49%	7.89M	aa.aa	13:59:59
Zhongtai Securities Co	6.21	6.29	6.18	-1.27%	15.27M	aa.aa	13:59:59
Semiconductor M	82.01	82.67	81.66	-0.47%	14.91M	aa.aa	13:59:59
Shanghai Junshi Biosciences Co	34.21	34.70	33.92	-1.24%	13.26M	aa.aa	13:59:59
Cambricon Technologies	583.91	587.96	572.13	+1.85%	4.09M	aa.aa	13:59:59
Anker Innovations	110.10	111.90	107.47	+2.23%	4.71M	aa.aa	14:44:59
Nongfu Spring	39.10	39.45	38.80	-0.38%	3.62M	aa.aa	14:59:59
Yum China Holdings	340.80	343.60	338.40	-1.05%	497.43K	aa.aa	14:59:59
Trina Solar Co	14.15	14.20	13.92	+0.57%	13.27M	aa.aa	13:59:59
Zto Express	135.00	137.10	134.80	-2.17%	1.41M	aa.aa	14:59:59
Imeik	172.07	173.48	171.83	-0.54%	2.01M	aa.aa	14:44:59
Arawana	29.44	29.63	29.38	-0.47%	3.26M	aa.aa	14:44:59
China Resources Mixc	39.35	39.85	39.15	-1.63%	2.76M	aa.aa	14:59:59
Jd Health	41.60	42.15	40.55	-1.19%	5.46M	aa.aa	14:59:59
Pop Mart Intl	262.60	263.00	251.20	+1.63%	16.95M	aa.aa	14:59:59
China International Capital	34.48	34.78	34.13	-1.06%	12.93M	aa.aa	13:59:59
CNGR Advanced	31.65	31.90	31.31	-1.00%	3.44M	aa.aa	14:44:59
Zhejiang Supcon Technology Co	43.15	43.46	43.00	0.00%	5.4M	aa.aa	13:59:59
Haier Smart Home Co	23.05	23.50	23.00	-0.65%	12.16M	aa.aa	14:59:59
Kuaishou Technology	58.20	58.80	57.45	-2.02%	20.27M	aa.aa	14:59:59
Bilibili	160.20	163.30	159.00	-2.79%	3.89M	aa.aa	14:59:59
Huali Industrial Group Co	51.33	51.52	50.50	+0.55%	1.36M	aa.aa	14:44:59
JD Logistics	11.96	12.22	11.86	-2.61%	10.89M	aa.aa	14:59:59
Eastroc Beverage Group Co	324.59	324.98	313.22	+3.11%	2.19M	aa.aa	13:59:59
Ningbo Deye Technology Co	52.05	53.36	52.00	-0.93%	11.53M	aa.aa	13:59:59
APT Medical	401.66	407.30	401.30	-1.07%	350.83K	aa.aa	13:59:59
Xpeng	73.85	74.70	72.80	+0.89%	12.48M	aa.aa	14:59:59
Xinjiang Daqo New Energy Co	19.15	19.25	18.95	+0.63%	5.17M	aa.aa	13:59:59
China Three Gorges New Energy Group Co	4.26	4.28	4.25	0.00%	79.91M	aa.aa	13:59:59
Li Auto	104.10	106.50	103.40	-4.14%	14.97M	aa.aa	14:59:59
China Telecom	7.81	7.82	7.74	+0.64%	68.68M	aa.aa	13:59:59
Zhuzhou CRRC Times Electric	42.11	42.57	42.00	-0.12%	2.03M	aa.aa	13:59:59
GalaxyCore	14.59	14.64	14.36	+0.90%	5.17M	aa.aa	13:59:59
China Energy Engineering	2.23	2.25	2.23	-0.89%	117.61M	aa.aa	13:59:59
Shanghai Rural Commercial Bank	9.92	9.94	9.77	+0.51%	25.45M	aa.aa	13:59:59
ACM Research Shanghai	109.43	110.25	107.30	+3.10%	1.69M	aa.aa	13:59:59
China Mobile	112.76	112.98	112.20	-0.12%	4.81M	aa.aa	13:59:59
SenseTime Group Inc B	1.45	1.47	1.44	-1.36%	154.56M	aa.aa	14:59:59
JinkoSolar	5.00	5.09	4.99	-0.60%	43.65M	aa.aa	13:59:59
China Longyuan Power	16.27	16.36	16.13	-0.37%	2.21M	aa.aa	13:56:45
Beigene	247.47	250.36	244.30	+0.19%	1.67M	aa.aa	13:59:59
iSoftStone Information Technology	53.55	53.74	52.67	+0.36%	13.82M	aa.aa	14:44:59
Piotech	145.50	146.88	139.90	+3.61%	2.71M	aa.aa	13:59:59
CNOOC	27.05	27.48	27.01	+0.30%	46.84M	aa.aa	13:59:59
Tianqi Lithium	25.55	26.35	25.25	-3.04%	1.82M	aa.aa	14:59:59
MINISO Holding	35.35	35.40	34.75	+0.43%	3.17M	aa.aa	14:59:59
Empyrean Technology	117.69	118.18	116.40	+0.24%	2M	aa.aa	14:44:59
Shenzhen Longsys Electronics	80.34	81.40	76.00	+5.02%	15.96M	aa.aa	14:44:59
Zhejiang Leapmotor Technology	54.80	55.45	54.05	+1.01%	6.87M	aa.aa	14:59:59
Giant Biogene Holding	52.35	54.30	51.85	-2.88%	17.27M	aa.aa	14:59:59
Hwatsing Tech	158.28	158.96	152.89	+3.53%	2.78M	aa.aa	13:59:59
Sany Heavy Energy	25.26	25.43	23.70	+5.56%	5.91M	aa.aa	13:59:59
Loongson Tech	119.46	120.11	118.55	+0.43%	1.2M	aa.aa	13:59:59
Hygon Information Tech	134.68	136.40	134.21	-0.75%	11.92M	aa.aa	13:59:59
Shanghai United Imaging Healthcare	126.93	127.44	124.83	+0.55%	2.52M	aa.aa	13:59:59
Sunshine Insurance	3.32	3.42	3.28	-2.35%	15.24M	aa.aa	14:59:59
Sichuan Biokin Pharmaceutical	304.07	311.58	303.00	-0.95%	910.29K	aa.aa	13:59:59
Jiangsu Xukuang Energy	5.19	5.20	5.15	+0.19%	7.06M	aa.aa	13:59:59
Shaanxi Energy Investment	9.16	9.17	9.03	+1.55%	19.17M	aa.aa	14:44:59
CITIC Metal	7.95	8.05	7.91	-0.63%	10.77M	aa.aa	13:59:59
Nexchip Semiconductor	19.62	20.09	19.37	-2.53%	19.37M	aa.aa	13:59:59
United Nova Tech	4.71	4.73	4.64	+0.64%	37.9M	aa.aa	13:59:59
CSI Solar	8.68	8.90	8.57	+1.52%	28.61M	aa.aa	13:59:59
Huaqin Tech	69.87	70.65	67.80	+2.37%	8.12M	aa.aa	13:59:59
Hua Hong Semiconductor	49.50	49.82	48.31	+1.73%	10.24M	aa.aa	13:59:59
J T Global Express	6.78	6.83	6.75	-0.73%	7.72M	aa.aa	14:59:59
Ubtech Robotics	80.20	82.35	79.10	0.00%	3.78M	aa.aa	14:59:59
Cinda Securities	16.40	16.77	16.26	-2.03%	53.1M	aa.aa	12:00:00
Capital Securities	19.39	19.87	19.09	+0.99%	32.04M	aa.aa	12:00:00
Midea Group H	74.85	76.50	74.75	-1.51%	1.7M	aa.aa	14:59:59

VN30

1,432.99

+1.60

+0.11%

VN100

1,393.43

-1.09

-0.08%

HNX30

487.90

+5.16

+1.07%

US 500

5,985.90

+3.2

+0.05%

Dow Jones

42,215.80

-299.29

-0.70%

Hang Seng

23,710.69

-269.61

-1.12%

FTSE 100

8,830.11

-3.92

-0.04%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	13,150.0	-0.38%	49.66M
Novaland	15,600	+0.97%	38.61M
Hoà Phát	27,150.0	+1.12%	31.47M
MBBank	25,050.0	+0.20%	26.19M
Techcombank	32,800.0	+1.23%	17.76M
Sacombank	47,200.0	+2.61%	12.88M
FPT	117,000.0	-1.52%	6.56M

Tên	Mới nhất	% T.đổi	KL
Nhựa Đà Nẵng	13,500.0	+23.85%	100.00
Bông Việt Nam	14,800	+23.33%	200.00
ORD	24,000.00	+20.00%	2.90K
Transport Engineering Design	52,000.00	+18.99%	400.00
Xây dựng và Đầu tư 492	4,600.0	+15.00%	266.10K
Petrolimex Engineering	21,500.00	+14.97%	1.00K
Hochiminh City Book Distribution	33,100.00	+14.93%	300.00

Tên	Mới nhất	% T.đổi	KL
Dược Trung ương 3	24,600	-21.41%	300.00
AGREX SAIGON	161,600	-14.95%	100.00
Stanley Brothers Securities	12,600.00	-14.86%	200.00
Du lịch Dịch vụ Hà Nội	31,000	-14.36%	100.00
22	16,500.00	-14.06%	1.10K
Tan Binh RE	7,700.00	-13.48%	4.20K
Xe khách Sài Gòn	17,500	-13.37%	600.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	117,000.0	-1.52%	6.56M
Hoà Phát	27,150.0	+1.12%	31.47M
Chứng khoán SSI	23,600.0	-1.05%	21.79M
Novaland	15,600	+0.97%	38.61M
Techcombank	32,800.0	+1.23%	17.76M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaa Aaaa	36,000.0	+52.28%	54,820.80
Aaaaaaa Aaaaa	36,000.0	+52.28%	54,820.80
Aa Aaaaaaa	25,350	+50.72%	38,207.52
Aaaaaaaaa Aaa A Aa	25,350	+50.72%	38,207.52
Aaaaaaaa	194,000	+41.13%	273,792.20
Aaa	194,000	+41.13%	273,792.20
Aa A Aaa Aaaa	13,900.0	+38.63%	19,269.57

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaa Aaaa	36,000.0	+52.28%	54,820.80
Aaaaaaa Aaaaa	36,000.0	+52.28%	54,820.80
Aa Aaaaaaa	25,350	+50.72%	38,207.52
Aaaaaaaaa Aaa A Aa	25,350	+50.72%	38,207.52
Aaaaaaaa	194,000	+41.13%	273,792.20
Aaa	194,000	+41.13%	273,792.20
Aa A Aaa Aaaa	13,900.0	+38.63%	19,269.57

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

HS Stock Connect China 500 (HSC500)

Thành phần HS Stock Connect China 500

Wharf Holdings

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Bank of China A

Hengan Intl Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

China Petrol A

Tingyi

Huaneng Power

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Zhongsheng

SMIC

CRRC Corp

Li Ning Co Ltd

Shanghai Electric H

China State Construction Int