HS Stock Connect China 500 (HSC500)

Hồng Kông

Tiền tệ tính theo CNY

4,441.08

+5.98(+0.13%)

Đóng cửa·19/09

Biên độ ngày

4,425.29

4,465.70

Biên độ 52 tuần

3,045.05

4,518.05

Thành phần HS Stock Connect China 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS Stock Connect China 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Wharf Holdings	23.38	23.60	23.14	+1.74%	2.55M	aa.aa	19/09
China Mer Hold	15.54	15.78	15.33	+0.06%	6.19M	aa.aa	19/09
Citic Pacific	12.11	12.20	11.98	-0.74%	25.1M	aa.aa	19/09
China Resources Beer Holdings	27.66	27.76	27.24	+0.44%	7.29M	aa.aa	19/09
China Petrol & Chemical H	4.12	4.17	4.12	-0.48%	148.86M	aa.aa	19/09
China Overseas	14.23	14.37	14.16	-0.49%	23.67M	aa.aa	19/09
China Unicom Hong Kong	9.60	9.76	9.51	-1.23%	27.37M	aa.aa	19/09
PetroChina H	7.22	7.28	7.17	-0.55%	77.59M	aa.aa	19/09
CNOOC	19.28	19.34	18.97	+1.21%	48.67M	aa.aa	19/09
China Construction Bank	7.610	7.660	7.550	-0.52%	370.54M	aa.aa	19/09
China Mobile	85.95	86.35	85.70	-0.29%	16.94M	aa.aa	19/09
China Shenhua Energy SH	38.60	38.85	38.11	+0.84%	35.02M	aa.aa	19/09
Industrial Commercial Bank of China ltd	5.880	5.910	5.830	-0.51%	299.09M	aa.aa	19/09
Ping An Insurance	53.95	54.45	53.75	-0.55%	39.73M	aa.aa	19/09
China Life Insurance	22.28	22.42	22.04	-0.09%	54.18M	aa.aa	19/09
Bank of Communications	6.670	6.720	6.620	-0.45%	28.58M	aa.aa	19/09
China Resources Power	18.06	18.26	17.97	-0.93%	26.57M	aa.aa	19/09
Aluminum Corp of China	7.500	7.620	7.310	+2.46%	62.53M	aa.aa	19/09
Bank of China A	5.29	5.30	5.20	-0.19%	320.56M	aa.aa	19/09
Jiangxi Copper	25.38	25.78	24.80	+1.28%	21.17M	aa.aa	19/09
China Gas	7.86	7.92	7.82	+0.26%	6.31M	aa.aa	19/09
China Railway	3.76	3.81	3.76	-0.53%	34.27M	aa.aa	19/09
ZTE Corp-H	34.98	36.20	34.58	-0.46%	26.35M	aa.aa	19/09
Datang Intl Power	2.260	2.330	2.260	-3.00%	34.6M	aa.aa	19/09
COSCO Shipping Energy	9.76	9.81	9.00	+6.78%	50.27M	aa.aa	19/09
China Railway	5.37	5.41	5.30	-0.19%	6.07M	aa.aa	19/09
BYD Co Ltd-H	113.50	113.80	111.40	+0.62%	32.18M	aa.aa	19/09
China Communications	5.09	5.12	5.06	+0.20%	14.2M	aa.aa	19/09
COSCO Shipping H	13.82	13.92	13.68	+0.88%	48.51M	aa.aa	19/09
China Mengniu Dairy	15.24	15.34	14.99	+0.99%	27.86M	aa.aa	19/09
PICC Property & Casualty	17.84	17.89	17.41	+2.71%	34.98M	aa.aa	19/09
Zijin Mining Group	29.08	29.40	28.06	+2.76%	278.67M	aa.aa	19/09
China Petrol A	5.36	5.40	5.35	-0.74%	130.7M	aa.aa	19/09
Tingyi	10.91	10.99	10.73	+0.28%	10.94M	aa.aa	19/09
Huaneng Power	5.84	5.90	5.79	+0.17%	40.2M	aa.aa	19/09
Agricultural Bank Of China	5.28	5.38	5.28	-1.49%	105.47M	aa.aa	19/09
Want Want China	5.87	5.94	5.85	+0.34%	11.11M	aa.aa	19/09
Zoomlion Heavy Industry	6.99	7.09	6.77	+3.25%	21.44M	aa.aa	19/09
China Pacific Insurance	30.94	31.36	30.62	+0.13%	19.01M	aa.aa	19/09
China Minsheng Banking	4.13	4.14	4.04	+0.98%	42.07M	aa.aa	19/09
China Resources Land	31.56	31.72	31.20	+0.19%	17.69M	aa.aa	19/09
China Merchants Bank H	47.16	47.36	46.42	+0.86%	17.85M	aa.aa	19/09
Yankuang Energy HK	10.63	10.67	9.98	+6.51%	85.42M	aa.aa	19/09
Anhui Conch Cement	23.00	23.06	22.46	+2.04%	11.36M	aa.aa	19/09
China Coal Energy	9.87	9.97	9.57	+3.68%	29.95M	aa.aa	19/09
Tsingtao Brew	52.80	52.85	51.10	+1.83%	7.44M	aa.aa	19/09
Lenovo Group	12.02	12.44	11.91	+0.92%	91.88M	aa.aa	19/09
China Telecom	5.53	5.58	5.50	-0.72%	88.81M	aa.aa	19/09
Kunlun Energy	7.430	7.440	7.370	+0.41%	16.66M	aa.aa	19/09
Geely Automobile	19.00	19.03	18.64	+1.01%	56.61M	aa.aa	19/09
Guangdong Investment	7.22	7.31	7.18	-0.55%	11.46M	aa.aa	19/09
Air China Ltd	5.63	5.74	5.56	+1.08%	19.66M	aa.aa	19/09
Xinyi Glass	8.70	8.85	8.69	-0.91%	8.59M	aa.aa	19/09
China Longyuan Power	7.64	7.88	7.57	-3.54%	38.39M	aa.aa	19/09
Longfor Properties	11.70	12.05	11.52	-1.02%	28.6M	aa.aa	19/09
China Citic Bank	6.93	6.99	6.83	+0.58%	47.21M	aa.aa	19/09
Sinopharm Group Co	18.39	18.76	18.38	-0.92%	9.88M	aa.aa	19/09
Sino Biopharmaceutical	8.46	8.49	8.28	+0.83%	126.14M	aa.aa	19/09
China Resources Gas	20.10	20.22	19.87	+0.50%	6.6M	aa.aa	19/09
New China Life Insurance	43.46	43.98	42.90	-0.41%	14.41M	aa.aa	19/09
People’s Insurance Group China	6.46	6.50	6.35	+0.31%	75.75M	aa.aa	19/09
Chow Tai Fook Jewellery Group	15.65	15.65	15.20	+1.03%	17.77M	aa.aa	19/09
AAC Technologies	44.86	45.78	43.84	+2.00%	7.74M	aa.aa	19/09
Guangzhou Automobile Group	3.37	3.43	3.37	-1.17%	25.06M	aa.aa	19/09
Shenzhou Int	62.00	62.90	61.55	0.00%	4.94M	aa.aa	19/09
Great Wall Motor	17.12	17.43	17.02	-1.27%	18.74M	aa.aa	19/09
Weichai Power Co	14.69	15.12	14.69	-2.33%	26.32M	aa.aa	19/09
ENN Energy	63.70	65.00	63.70	-0.70%	7.48M	aa.aa	19/09
China Oilfield Services	6.91	7.00	6.88	-0.86%	9.16M	aa.aa	19/09
GCL-Poly Energy	1.330	1.400	1.330	-2.21%	584.7M	aa.aa	19/09
CITIC Securities	27.78	28.24	27.68	-1.42%	13.56M	aa.aa	19/09
China Eastern Airlines	3.16	3.19	3.08	+1.28%	7.91M	aa.aa	19/09
Zhongsheng	14.99	15.25	14.69	+1.08%	8.54M	aa.aa	19/09
SMIC	69.75	72.50	68.65	+0.36%	151.25M	aa.aa	19/09
CRRC Corp	6.08	6.29	6.05	+1.16%	39.11M	aa.aa	19/09
Li Ning Co Ltd	17.76	17.77	17.46	0.00%	15.77M	aa.aa	19/09
Shanghai Electric H	3.510	3.630	3.510	-1.68%	37.73M	aa.aa	19/09
China State Construction Int	9.91	9.98	9.87	+0.10%	8.83M	aa.aa	19/09
Sinotruk Hong Kong	20.72	21.16	20.40	-0.38%	6.16M	aa.aa	19/09
Bosideng Int Holdings	4.680	4.690	4.570	+1.74%	21.44M	aa.aa	19/09
Jiangsu Expressway	9.17	9.30	9.07	-0.54%	9.18M	aa.aa	19/09
Kingdee Int Software	16.59	17.27	16.40	-1.72%	42.19M	aa.aa	19/09
BYD Electronic Int	41.50	42.78	40.84	+0.44%	24.07M	aa.aa	19/09
China Southern Airlines	4.14	4.20	4.07	+1.22%	22.14M	aa.aa	19/09
CSPC Pharma	9.94	10.29	9.79	-1.97%	155.4M	aa.aa	19/09
Zhaojin Mining Industry	28.02	28.52	27.74	+1.01%	21.8M	aa.aa	19/09
Haitian Int	22.18	22.30	21.86	+1.56%	1.93M	aa.aa	19/09
ANTA Sports Products	96.80	99.20	95.65	+2.65%	14.75M	aa.aa	19/09
China Power Int Develop	3.340	3.430	3.340	-2.34%	32.09M	aa.aa	19/09
Shanghai Pharma Holding	12.33	12.64	12.28	-1.20%	7.53M	aa.aa	19/09
Chongqing Ruralmmercial Bank	5.82	5.93	5.80	-1.19%	11.73M	aa.aa	19/09
Kingsoft Corp Ltd	35.26	36.32	35.10	-0.90%	17.09M	aa.aa	19/09
Zhuzhou CRRC	39.14	39.80	38.80	+0.46%	3.48M	aa.aa	19/09
CMOC	12.49	12.70	12.35	+0.73%	38.11M	aa.aa	19/09
Pudong Development Bank	12.81	12.90	12.56	+0.47%	79.64M	aa.aa	19/09
Shanghai International Airport	32.30	32.35	31.90	+1.13%	13.35M	aa.aa	19/09
Inner Mongolia BaoTou Steel	2.380	2.450	2.380	-1.24%	624.67M	aa.aa	19/09
Huaneng Power International	7.37	7.42	7.34	-0.14%	50.67M	aa.aa	19/09
Hua Xia Bank	6.81	6.87	6.76	0.00%	79.42M	aa.aa	19/09
China Minsheng Banking	4.05	4.11	4.02	+0.50%	611.99M	aa.aa	19/09
Shanghai International Port	5.56	5.57	5.52	0.00%	35.84M	aa.aa	19/09
Baoshan Iron & Steel	6.91	6.97	6.84	+0.73%	118.4M	aa.aa	19/09
Zhejiang Zheneng Electric	4.99	5.03	4.97	-0.60%	52.38M	aa.aa	19/09
COSCO Shipping Energy Trans	12.77	12.83	12.35	+2.32%	62.76M	aa.aa	19/09
Huadian Power A	5.17	5.22	5.16	-1.15%	71.25M	aa.aa	19/09
China Southern Airlines A	6.01	6.02	5.93	+0.33%	47.07M	aa.aa	19/09
CITIC Securities	28.31	28.60	28.14	-0.14%	166.23M	aa.aa	19/09
Sany Heavy Industry	21.89	21.94	20.72	+5.29%	145.01M	aa.aa	19/09
China Merchants Bank	41.00	41.53	40.55	+0.42%	83.66M	aa.aa	19/09
Sichuan Road & Bridge	8.60	8.68	8.40	+2.14%	28.75M	aa.aa	19/09
China United Network Comm	5.42	5.52	5.42	-0.91%	367.47M	aa.aa	19/09
SDIC Essence Holdings	7.57	7.63	7.51	-0.53%	47.22M	aa.aa	19/09
Poly Real Estate Group	7.93	7.95	7.69	+2.19%	261.13M	aa.aa	19/09
Humanwell Healthcare	21.61	21.87	21.51	-1.01%	22.56M	aa.aa	19/09
Beijing Tongrentang	34.79	34.96	34.61	-0.54%	8.77M	aa.aa	19/09
Tbea Co Ltd	16.38	16.62	15.72	+3.87%	299.25M	aa.aa	19/09
Yunnan Yuntianhua	26.08	26.15	25.80	+1.09%	20.06M	aa.aa	19/09
SAIC Motor Corp	19.25	19.29	18.55	+2.34%	96.13M	aa.aa	19/09
China Eastern Airlines	4.07	4.09	3.99	+0.74%	113.08M	aa.aa	19/09
China Northern Rare Earth Hi-Tech	47.05	48.82	47.05	-2.18%	141.41M	aa.aa	19/09
Chongqing Brewery	54.68	54.70	54.00	+0.63%	2.7M	aa.aa	19/09
Beijing Tiantan Bio	19.37	19.58	19.33	-1.07%	10.08M	aa.aa	19/09
China Jushi	15.63	15.70	15.25	+2.29%	88.89M	aa.aa	19/09
Youngor	7.38	7.40	7.30	+0.54%	19.48M	aa.aa	19/09
China CSSC	35.21	35.48	35.07	-0.11%	67.57M	aa.aa	19/09
Zhejiang Juhua	36.62	37.41	36.43	-0.38%	28.03M	aa.aa	19/09
Shengyi Tech	56.00	57.68	55.40	-0.69%	40.14M	aa.aa	19/09
Yankuang Energy	13.57	13.63	13.08	+3.75%	67.27M	aa.aa	19/09
Shanghai Fosun Pharm	30.93	31.77	30.78	-2.15%	35.32M	aa.aa	19/09
Shandong Nanshan	3.930	3.950	3.860	+1.55%	194.25M	aa.aa	19/09
Hainan Airlines A	1.660	1.740	1.640	-4.05%	919.57M	aa.aa	19/09
Guangxi Guiguan	6.22	6.28	6.22	-0.80%	8.32M	aa.aa	19/09
YTO Express	19.63	20.57	19.20	+4.97%	56.15M	aa.aa	19/09
Jiangsu Hengrui	69.65	71.24	69.49	-2.03%	52.44M	aa.aa	19/09
Angel Yeast	39.63	40.19	39.10	+0.35%	8.51M	aa.aa	19/09
Wanhua Chemical	65.31	66.52	65.31	-0.87%	29.31M	aa.aa	19/09
Guangzhou Baiyunshan	25.54	25.58	25.33	-0.12%	11.94M	aa.aa	19/09
Shandong Hi-speed	8.70	8.70	8.58	-0.11%	11.66M	aa.aa	19/09
Jiangxi Copper A	29.00	29.35	28.50	-0.24%	39.48M	aa.aa	19/09
AVIC Airborne Systems	12.04	12.10	11.84	+1.35%	28.81M	aa.aa	19/09
Jiangsu Expressway	12.58	12.63	12.40	+0.16%	11.35M	aa.aa	19/09
HLA GROUP CORP LTD	6.61	6.63	6.48	+0.61%	37.54M	aa.aa	19/09
NARI Tech	22.30	22.55	22.11	+0.04%	80.86M	aa.aa	19/09
Zhejiang Commodities	19.64	19.93	19.01	+2.34%	62.62M	aa.aa	19/09
Shandong Hualu Hengsheng	26.52	26.78	25.87	+2.51%	15.18M	aa.aa	19/09
Zhangzhou Pientzehuang	199.23	200.00	198.68	-0.39%	2.43M	aa.aa	19/09
Tongwei Co Ltd	21.83	22.29	21.80	-1.22%	54.7M	aa.aa	19/09
Hangzhou Silan	30.44	30.82	30.12	+0.30%	55.39M	aa.aa	19/09
China Shipbuilding Group	21.51	21.69	21.41	+0.19%	11.89M	aa.aa	19/09
Hengtong Optic Electric	22.90	23.85	22.69	+3.06%	296.45M	aa.aa	19/09
Zhongjin Gold	18.26	18.42	18.13	+1.16%	60.94M	aa.aa	19/09
Hainan HNA	4.05	4.06	3.96	+0.50%	99.29M	aa.aa	19/09
Kweichow Moutai	1,467.97	1,475.50	1,457.01	0.00%	3.26M	aa.aa	19/09
China National Software	48.90	49.36	48.13	+0.80%	24.07M	aa.aa	19/09
Jiangsu Zhongtian Tech	16.74	17.01	16.60	-0.89%	175.66M	aa.aa	19/09
Shandong Gold Mining	36.50	37.12	35.88	+1.11%	36.36M	aa.aa	19/09
Hundsun Tech	33.50	34.39	33.48	-1.93%	37.73M	aa.aa	19/09
JCET	38.73	39.74	38.68	-1.02%	85.15M	aa.aa	19/09
Anhui Conch Cement	23.31	23.40	22.92	+1.08%	32.32M	aa.aa	19/09
Tsingtao Brewery	67.45	67.45	66.80	+0.45%	4.59M	aa.aa	19/09
Yonyou Network Tech	14.84	15.18	14.80	-0.93%	60.28M	aa.aa	19/09
Shenergy	7.69	7.75	7.63	-0.39%	18.08M	aa.aa	19/09
Fuyao Glass A	72.35	72.72	71.41	-0.97%	15.35M	aa.aa	19/09
Shanghai Lujiazui Finance A	8.66	8.69	8.50	+1.05%	12.53M	aa.aa	19/09
Sichuan Chuantou Energy	14.34	14.37	14.08	+1.34%	28.8M	aa.aa	19/09
Qingdao Haier	26.32	26.44	25.88	+1.04%	39.95M	aa.aa	19/09
Sanan Optoelectronics	15.62	16.13	15.44	+0.97%	256.06M	aa.aa	19/09
HUAYU Auto	20.06	20.22	19.83	+0.55%	20.09M	aa.aa	19/09
Wingtech Technology	47.10	48.40	46.86	-4.50%	63.12M	aa.aa	19/09
Avic Shenyang Aircraft	62.45	63.08	59.60	+6.48%	56.96M	aa.aa	19/09
AVIC Heavy Machinery	15.96	16.03	15.78	+1.14%	13.18M	aa.aa	19/09
GD Power Dev	5.030	5.080	5.020	-0.79%	99.77M	aa.aa	19/09
Shanxi Xinghuacun Fen Wine	200.00	200.89	196.63	-0.50%	5.96M	aa.aa	19/09
ENN Ecological	18.32	18.35	17.93	+0.88%	8.42M	aa.aa	19/09
Sichuan Changhong Electric	11.030	11.380	11.000	-2.13%	226.68M	aa.aa	19/09
Shanghai Baosight Software A	23.24	23.63	23.24	-0.94%	20.24M	aa.aa	19/09
Dongfang Electric A	18.90	19.03	18.80	0.00%	21.76M	aa.aa	19/09
Hongfa Tech	26.92	27.05	26.22	+2.36%	28.61M	aa.aa	19/09
SDIC Power	13.28	13.36	13.16	-0.08%	29.09M	aa.aa	19/09
Inner Mongolia Yili	27.70	27.87	27.58	-0.22%	43.39M	aa.aa	19/09
AECC Aviation Power	38.05	38.69	36.90	+2.98%	35.78M	aa.aa	19/09
Shanghai Zhangjiang Hi-Tech	38.68	39.98	37.38	+1.04%	108.46M	aa.aa	19/09
China Yangtze Power	27.20	27.35	27.12	-0.40%	73.47M	aa.aa	19/09
Huaibei Mining Holdings	12.68	12.72	12.11	+4.62%	44.57M	aa.aa	19/09
China Southern Power Grid Energy Storage	11.78	11.92	11.34	+2.70%	26.95M	aa.aa	19/09
China Merchants Securities	17.07	17.19	17.00	+0.12%	48.31M	aa.aa	19/09
Daqin Railway	6.04	6.06	6.03	0.00%	65.44M	aa.aa	19/09
Bank of Nanjing	10.48	10.50	10.34	0.00%	44.15M	aa.aa	19/09
Xian LONGi Silicon Materials	16.90	17.11	16.78	+0.48%	110.14M	aa.aa	19/09
Ningbo Zhoushan Port	3.68	3.69	3.64	+0.82%	70.73M	aa.aa	19/09
Sailun Jinyu	14.63	14.79	14.53	+0.21%	15.47M	aa.aa	19/09
China Shenhua Energy H	38.460	38.740	37.720	+1.42%	13.75M	aa.aa	19/09
Jiangsu Hengli Hydraulic	93.55	96.28	93.00	-0.90%	9.79M	aa.aa	19/09
Air China A	7.84	7.85	7.74	+0.38%	44.78M	aa.aa	19/09
China National Chemical	7.47	7.50	7.36	+1.22%	54.94M	aa.aa	19/09
Shaanxi Coal Industry	20.72	20.90	20.12	+2.63%	60.34M	aa.aa	19/09
Universal Scientific Industrial	19.65	19.93	19.25	+1.08%	25.87M	aa.aa	19/09
Industrial Bank	20.29	20.46	20.11	+0.20%	90.24M	aa.aa	19/09
Bank of Beijing	5.63	5.67	5.56	0.00%	227.29M	aa.aa	19/09
China XD Electric	6.56	6.58	6.44	+1.39%	64.46M	aa.aa	19/09
China Railway Construction	7.93	7.95	7.90	+0.13%	31M	aa.aa	19/09
Junzheng Energy & Chemical	5.30	5.33	5.25	+0.38%	74.38M	aa.aa	19/09
TongKun Group	14.28	14.35	14.07	+1.13%	15.04M	aa.aa	19/09
Guangzhou Automobile A	7.75	7.82	7.71	-1.02%	27.18M	aa.aa	19/09
360 Security Technology	10.89	11.14	10.86	0.00%	115.3M	aa.aa	19/09
New China Life Insurance	58.80	59.71	58.72	-1.52%	19.69M	aa.aa	19/09
Agricultural Bank China A	6.65	6.75	6.63	-1.77%	500.93M	aa.aa	19/09
Ping An Insurance	55.10	56.00	55.00	-0.33%	54.33M	aa.aa	19/09
Bank of Communications Co Ltd	6.95	6.95	6.80	+0.72%	264.05M	aa.aa	19/09
Industrial Securities	6.32	6.37	6.28	-0.47%	65.49M	aa.aa	19/09
China Railway A	5.55	5.57	5.52	+0.18%	71.14M	aa.aa	19/09
ICBC	7.20	7.28	7.12	-1.23%	480.71M	aa.aa	19/09
Soochow Securities	9.36	9.44	9.31	-0.21%	49.19M	aa.aa	19/09
Ningbo Sanxing Medical Electric	22.95	23.08	22.60	+1.24%	17.68M	aa.aa	19/09
Shanghai Pharm	17.93	18.21	17.87	-1.65%	26.83M	aa.aa	19/09
Aluminum Corp of China	7.74	7.84	7.64	+1.31%	188.36M	aa.aa	19/09
China Pacific Insurance	34.89	35.21	34.70	-0.40%	35.23M	aa.aa	19/09
Metallurgical Corporation of China	3.370	3.400	3.350	-0.30%	86.94M	aa.aa	19/09
China Life Insurance A	38.26	38.66	38.04	-1.14%	11.34M	aa.aa	19/09
Great Wall Motor A	24.94	25.15	24.70	-0.20%	12.74M	aa.aa	19/09
China State Construction	5.55	5.58	5.51	+0.73%	184.69M	aa.aa	19/09
Power Construction Corp of China	5.73	5.73	5.60	+2.14%	271.22M	aa.aa	19/09
Huatai Securities	19.52	19.77	19.48	-0.61%	70.62M	aa.aa	19/09
Shanxi LuAn Energy	15.00	15.19	14.13	+5.63%	85.34M	aa.aa	19/09
Shanghai Electric	8.12	8.25	8.08	-0.25%	183.39M	aa.aa	19/09
CRRC A	7.52	7.59	7.44	+0.40%	75.34M	aa.aa	19/09
Everbright Securities	18.38	18.55	18.33	-0.70%	40.58M	aa.aa	19/09
Changzhou Xingyu Auto Lighting	121.66	123.50	121.05	-1.84%	3.15M	aa.aa	19/09
China Communications Construction	8.88	8.89	8.83	+0.57%	22.92M	aa.aa	19/09
China Oilfield A	13.67	13.68	13.56	+0.51%	7.27M	aa.aa	19/09
China Everbright Bank	3.46	3.49	3.43	-0.57%	283.77M	aa.aa	19/09
PetroChina A	8.15	8.24	8.13	-0.73%	123.19M	aa.aa	19/09
Founder Securities	8.13	8.18	8.10	-0.49%	61.54M	aa.aa	19/09
China Merchants Energy Shipping	8.86	8.98	8.50	+2.19%	122.88M	aa.aa	19/09
Zhejiang Chint Electrics	27.97	28.18	27.65	+0.14%	20.95M	aa.aa	19/09
China International Travel	73.97	74.29	70.29	+3.19%	69.84M	aa.aa	19/09
China Coal Energy	11.75	11.82	11.29	+4.07%	54.32M	aa.aa	19/09
Zijin Mining A	25.02	25.15	24.42	+2.46%	202.18M	aa.aa	19/09
China Construction Bank Co	8.88	8.88	8.66	+1.25%	150.92M	aa.aa	19/09
Jinduicheng Molybdenum	14.83	15.06	14.77	+0.34%	28.2M	aa.aa	19/09
China Citic Bank A	7.40	7.48	7.32	-1.07%	63.9M	aa.aa	19/09
COSCO Shipping	14.88	14.90	14.62	+1.29%	80.22M	aa.aa	19/09
Yonghui Superstores	4.99	5.07	4.94	-1.19%	154.26M	aa.aa	19/09
Bank of China H	4.330	4.380	4.320	-1.14%	438.65M	aa.aa	19/09
Datang International Power A	3.440	3.490	3.430	-0.86%	69.95M	aa.aa	19/09
Foshan Haitian Food	39.80	40.05	39.58	+0.03%	10.95M	aa.aa	19/09
CMOC	12.51	12.68	12.38	+1.05%	168.59M	aa.aa	19/09
Tencent Holdings	642.50	647.00	638.00	+0.08%	20.81M	aa.aa	19/09
Xiamen C&D	10.72	10.77	10.58	+1.04%	17.03M	aa.aa	19/09
Guanghui Energy	5.03	5.05	5.00	+0.20%	63.81M	aa.aa	19/09
Zhengzhou Yutong Bus	29.00	29.20	28.39	+1.58%	12.89M	aa.aa	19/09
Ningbo Orient Wires and Cables	60.17	62.21	60.00	-0.02%	8.19M	aa.aa	19/09
Dawning Information Industry	106.83	112.80	106.00	-2.81%	86.67M	aa.aa	19/09
Hengli Petrochemical	16.98	17.06	16.66	+2.10%	24.78M	aa.aa	19/09
Anhui Jianghuai Auto	53.80	55.05	53.25	-2.54%	75.03M	aa.aa	19/09
Avic Aviation Hi Tech	23.17	23.28	22.79	+1.09%	18.32M	aa.aa	19/09
Jiangsu King's Luck Brewery	41.26	41.26	40.40	+0.73%	8.38M	aa.aa	19/09
Hangzhou First PV Material	15.75	15.80	15.58	+0.25%	22.06M	aa.aa	19/09
Sinotrans Ltd	5.180	5.280	5.130	+0.97%	24.01M	aa.aa	19/09
TravelSky Technology	11.12	11.20	11.04	+0.82%	8.59M	aa.aa	19/09
Huadian Power Int	4.320	4.370	4.290	-0.46%	12.12M	aa.aa	19/09
China Hongqiao	26.46	26.64	25.26	+4.67%	40.1M	aa.aa	19/09
Livzon Pharma	35.48	36.50	35.20	-1.61%	1.35M	aa.aa	19/09
Shanghai Fosun Pharmaceutical	27.70	28.62	27.42	-2.46%	6.99M	aa.aa	19/09
China Vanke Co	5.67	5.81	5.48	+2.53%	67.43M	aa.aa	19/09
Sunny Optical Tech	81.55	83.15	80.60	-0.43%	11.33M	aa.aa	19/09
China Everbright Bank	3.37	3.43	3.33	-0.88%	20.49M	aa.aa	19/09
China Galaxy Securities	10.77	10.99	10.70	-1.64%	35.48M	aa.aa	19/09
Gujing Distill A	160.80	160.88	157.34	-0.59%	3.37M	aa.aa	19/09
Avic Aircraft A	25.04	25.31	24.59	+1.95%	41.31M	aa.aa	19/09
Bank Of Ningbo A	26.75	26.83	26.31	-0.11%	41.83M	aa.aa	19/09
New Material A	24.78	24.97	24.71	-0.28%	10.3M	aa.aa	19/09
Oriental Yuhong A	12.66	12.77	12.26	+0.48%	55.82M	aa.aa	19/09
NAURA Technology	402.00	413.02	400.99	-1.40%	10.24M	aa.aa	19/09
Boe Technology A	4.13	4.18	4.12	-0.24%	553.53M	aa.aa	19/09
BYD A	109.09	110.80	109.00	-0.57%	47.3M	aa.aa	19/09
Changchun High A	125.22	130.98	124.70	-3.91%	13.15M	aa.aa	19/09
Changjiang Sec A	7.92	8.03	7.90	-1.00%	54.3M	aa.aa	19/09
AVIC Jonhon Optronic Technology	41.42	41.49	40.47	+2.60%	30.4M	aa.aa	19/09
Great Wall Com A	16.84	17.21	16.66	+1.20%	125.37M	aa.aa	19/09
Intl Container A	7.89	7.90	7.76	+1.28%	32.29M	aa.aa	19/09
Cr Sanjiu A	28.76	29.06	28.65	-1.61%	16.05M	aa.aa	19/09
China Vanke A	6.98	7.04	6.68	+3.10%	273.32M	aa.aa	19/09
Changan Auto A	12.25	12.33	12.20	-0.41%	79.87M	aa.aa	19/09
CITIC Pacific Special Steel	12.56	12.87	12.56	-1.26%	17.69M	aa.aa	19/09
Faw Car A	7.10	7.11	7.03	-0.14%	19M	aa.aa	19/09
Gf Securities A	20.25	20.45	20.12	-0.64%	41M	aa.aa	19/09
Goertek A	32.62	33.63	32.56	-0.61%	137.26M	aa.aa	19/09
Gree Electric A	40.44	40.46	40.01	+0.57%	39.34M	aa.aa	19/09
Haid Group A	63.40	63.85	62.70	+0.49%	3.98M	aa.aa	19/09
Gz Friendship A	7.39	7.44	7.30	-0.27%	30.6M	aa.aa	19/09
Tinci Materials A	31.30	32.78	30.50	+0.10%	180.68M	aa.aa	19/09
Guoyuan Sec A	8.86	8.93	8.80	-0.23%	36.91M	aa.aa	19/09
Hik Vision Digi A	30.71	31.06	30.66	-0.68%	57.45M	aa.aa	19/09
Focus Media Information Technology	8.33	8.34	8.03	+3.48%	130M	aa.aa	19/09
LB	19.59	19.98	19.07	+1.98%	32.07M	aa.aa	19/09
Shen Huo A	19.39	19.56	18.90	+3.03%	55.67M	aa.aa	19/09
Shuanghui Dev A	25.07	25.14	24.89	+0.08%	7.59M	aa.aa	19/09
Hisense Kelon A	25.33	25.38	24.70	+1.16%	11.33M	aa.aa	19/09
Huadong Med A	41.65	42.60	41.35	-1.65%	11.89M	aa.aa	19/09
Huagong A	91.12	94.54	87.50	+4.05%	99.19M	aa.aa	19/09
Hualan Biolog A	16.22	16.35	16.18	-0.73%	16.17M	aa.aa	19/09
Valin Steel A	6.33	6.49	6.29	-0.47%	64.69M	aa.aa	19/09
Huolinhe Coal A	22.17	22.44	21.88	+1.37%	10.5M	aa.aa	19/09
Iflytek A	52.80	53.92	52.17	+0.42%	74.46M	aa.aa	19/09
Gotion High tech	43.90	45.30	43.88	-1.35%	110.72M	aa.aa	19/09
Wujiang Silk A	9.58	9.73	9.55	-0.73%	16.81M	aa.aa	19/09
Yanghe Brewery A	70.45	70.70	69.81	+0.46%	4.9M	aa.aa	19/09
Yuyue Medical A	38.80	39.05	38.18	+1.04%	10.19M	aa.aa	19/09
Ganfeng Lithium A	52.82	52.82	48.60	+10.00%	152.43M	aa.aa	19/09
CNPC Capital	10.61	11.00	10.53	-4.50%	187.29M	aa.aa	19/09
Zangge Holding	54.30	55.28	53.63	+0.99%	9.28M	aa.aa	19/09
Lingyi iTech Guangdong	14.03	14.47	13.94	-3.17%	282.34M	aa.aa	19/09
Livzon Pharm A	39.25	39.76	39.04	-0.76%	5.48M	aa.aa	19/09
Luxshare Precision A	55.41	57.91	54.03	+4.33%	319.7M	aa.aa	19/09
Lao Jiao A	134.85	135.28	131.95	+0.86%	8.54M	aa.aa	19/09
S.F. Holding Co	41.08	41.29	40.53	+1.36%	39.85M	aa.aa	19/09
Midea Group A	74.35	74.59	73.21	+0.83%	38.85M	aa.aa	19/09
Muyuan Foodstuff A	54.38	54.95	53.73	-0.68%	44.08M	aa.aa	19/09
TongFu Microelectronics	34.38	35.75	34.13	-1.32%	133.07M	aa.aa	19/09
New Hope Liuhe A	9.93	10.01	9.89	-0.40%	39.24M	aa.aa	19/09
Ping An Bank A	11.45	11.51	11.37	+0.35%	83.47M	aa.aa	19/09
Qinghai Saltlake A	19.83	20.10	19.60	+1.17%	57.79M	aa.aa	19/09
JA Solar Technology	12.82	12.94	12.70	-1.08%	49.65M	aa.aa	19/09
Rongsheng A	9.46	9.50	9.30	+1.28%	20.01M	aa.aa	19/09
Dong-E E-Jiao A	47.83	47.85	47.02	+0.63%	7.87M	aa.aa	19/09
Sun Paper A	14.68	14.79	14.45	+0.62%	13.51M	aa.aa	19/09
Raas Blood A	6.77	6.83	6.75	-0.59%	36.18M	aa.aa	19/09
Xishan Coal A	7.43	7.44	7.22	+2.62%	107.27M	aa.aa	19/09
China Merchants Port	20.80	20.80	20.50	+1.12%	2.23M	aa.aa	19/09
Sz Energy A	6.43	6.46	6.40	0.00%	15.69M	aa.aa	19/09
GEM	7.48	7.59	7.41	+0.40%	135.97M	aa.aa	19/09
O-Film Tech A	14.36	14.84	13.38	+6.45%	810.06M	aa.aa	19/09
Salubris Pharm A	52.38	54.40	51.69	-3.89%	7.05M	aa.aa	19/09
Tianshan Aluminum	11.02	11.13	10.77	+1.66%	31.6M	aa.aa	19/09
Kelun Pharm A	36.42	37.85	36.42	-3.85%	14.59M	aa.aa	19/09
Tianqi Lithium A	45.01	46.00	43.18	+4.31%	93.36M	aa.aa	19/09
Sieyuan Electric A	99.62	100.88	96.99	+3.59%	9.05M	aa.aa	19/09
Suzhou Dongshan A	78.30	81.00	77.65	-2.26%	62.4M	aa.aa	19/09
Tcl Corp A	4.40	4.45	4.37	-0.45%	343.78M	aa.aa	19/09
TCL Zhonghuan Renewable Energy Tech	8.08	8.21	8.08	-1.34%	77.31M	aa.aa	19/09
Huatian Tech A	11.25	11.42	11.18	-0.18%	94.22M	aa.aa	19/09
Unigroup Guoxin Microelectronics	79.45	81.30	78.66	+1.00%	31.57M	aa.aa	19/09
Tongling Nfm A	4.450	4.460	4.340	+1.37%	239.77M	aa.aa	19/09
Weichai Power A	14.20	14.32	14.09	+0.21%	61.13M	aa.aa	19/09
Western Securities A	8.53	8.63	8.50	-0.81%	36.63M	aa.aa	19/09
Guide Infrared A	11.84	11.98	11.25	+4.87%	107.84M	aa.aa	19/09
37 Interactive Entertainment Network Tech	23.54	23.95	22.96	+1.25%	113.02M	aa.aa	19/09
Wuliangye A	124.08	124.60	122.80	+0.11%	19.67M	aa.aa	19/09
Wus Circuit A	75.90	77.58	74.60	+0.64%	52.33M	aa.aa	19/09
Xcmg Machinery A	10.52	10.58	9.83	+5.94%	163.19M	aa.aa	19/09
Xj Goldwind A	13.71	13.98	13.25	+1.56%	131.76M	aa.aa	19/09
Tianshan Cemen A	6.74	6.89	6.22	+7.50%	129.57M	aa.aa	19/09
Xizang Haisco Pharmaceutical A	54.05	55.75	53.60	-1.28%	3.25M	aa.aa	19/09
Jereh Oilfield A	52.00	52.14	47.72	+7.55%	12.25M	aa.aa	19/09
Shanjin International Gold	20.26	20.49	20.10	-0.49%	28.84M	aa.aa	19/09
Yunnan Alumin A	20.06	20.26	19.86	+1.01%	30.07M	aa.aa	19/09
Yunnan Baiyao A	58.48	58.75	58.02	-0.02%	7.63M	aa.aa	19/09
Dahua Tech A	19.38	19.83	19.33	-2.32%	128.02M	aa.aa	19/09
Huafon Spandex A	8.93	9.23	8.77	+0.79%	42.43M	aa.aa	19/09
Zhejiang Nhu A	24.27	24.43	23.82	+1.13%	25.64M	aa.aa	19/09
Zhejiang Satellite Petrochem A	19.11	19.18	18.82	+1.06%	28.44M	aa.aa	19/09
Zhejiang Supor A	49.79	49.84	49.50	-0.16%	843.83K	aa.aa	19/09
Cs Zoomlion A	7.74	7.76	7.52	+1.71%	161.82M	aa.aa	19/09
Zte A	43.78	45.20	43.69	-1.06%	143.7M	aa.aa	19/09
Spring Airlines	54.14	54.80	52.81	+1.56%	11.52M	aa.aa	19/09
Shanghai M&G Stationery	28.90	28.96	28.51	+0.35%	5.38M	aa.aa	19/09
Zhejiang Huayou Cobalt	51.56	52.45	50.13	+1.96%	90.14M	aa.aa	19/09
Guosen Securities	13.21	13.37	13.12	-0.83%	27.86M	aa.aa	19/09
Beijing Kunlun Tech	43.45	45.50	41.32	+4.40%	139.93M	aa.aa	19/09
Mango Excellent Media	33.01	33.95	31.79	+4.00%	30.76M	aa.aa	19/09
Shenwan Hongyuan	5.15	5.21	5.14	-0.96%	81.82M	aa.aa	19/09
Zhejiang Sanhua Co Ltd	41.65	43.90	41.00	-8.56%	381.59M	aa.aa	19/09
Yifeng Pharmacy Chain	25.22	25.49	25.07	-0.94%	5.37M	aa.aa	19/09
Suzhou TFC Optical	187.98	195.00	180.62	+4.50%	45.33M	aa.aa	19/09
Alibaba Health Information Tech	6.64	6.73	6.54	-0.30%	108.72M	aa.aa	19/09
Hua Hong Semiconductor Ltd	60.30	62.30	57.90	+4.06%	65.11M	aa.aa	19/09
CGN Power Co Ltd	2.800	2.830	2.770	-0.36%	90.45M	aa.aa	19/09
IEIT SYSTEMS	64.36	66.06	63.91	-1.83%	71.78M	aa.aa	19/09
Orient Securities	10.44	10.55	10.39	0.00%	80.87M	aa.aa	19/09
Lens Technology	30.51	31.90	30.51	-2.87%	97.79M	aa.aa	19/09
GF Securities Co Ltd	18.63	18.90	18.41	-1.27%	11.89M	aa.aa	19/09
Fuyao Glass Industry Group	78.85	79.50	76.25	+1.09%	2.63M	aa.aa	19/09
EVE Energy	71.41	73.86	70.30	+1.32%	78.64M	aa.aa	19/09
Aier Eye Hospital Group	12.48	12.62	12.42	-0.87%	76.18M	aa.aa	19/09
Hithink RoyalFlush Info Network	360.62	368.97	360.62	-1.71%	8.6M	aa.aa	19/09
Chongqing Zhifei Bio Products	21.94	22.62	21.76	-3.18%	47.46M	aa.aa	19/09
Shenzhen Inovance Tech	81.70	84.00	81.60	-1.09%	55.97M	aa.aa	19/09
Sunwoda Electronic	29.18	30.70	29.00	-1.32%	101.81M	aa.aa	19/09
Ingenic Semiconductor	81.70	84.68	81.01	+1.30%	36.57M	aa.aa	19/09
Beijing Enlight Media	19.01	19.52	18.60	+2.04%	93.22M	aa.aa	19/09
Zhejiang Jingsheng Mech Electric	38.62	39.86	38.50	+2.12%	48.69M	aa.aa	19/09
Hangzhou Tigermed Consulting	58.75	60.87	58.31	-1.18%	9.28M	aa.aa	19/09
Range Intelligent Computing Tech	52.37	53.94	52.01	-1.97%	26.72M	aa.aa	19/09
Kuang Chi Technologies	46.53	48.13	46.50	-3.18%	39.4M	aa.aa	19/09
East Money Information	26.55	27.03	26.55	-1.19%	429.08M	aa.aa	19/09
Avic Chengdu Aircraft	85.67	89.00	82.31	+4.34%	30.04M	aa.aa	19/09
Sungrow Power Supply	137.20	142.30	136.88	-3.75%	85.32M	aa.aa	19/09
Anhui Yingjia Distillery	42.70	43.02	41.89	-0.74%	8.71M	aa.aa	19/09
Zhejiang Weiming Environment	19.20	19.22	18.93	+1.16%	6.46M	aa.aa	19/09
Wuxi Lead Auto Equipment Co Ltd	55.60	59.88	55.18	-1.99%	206.93M	aa.aa	19/09
China National Nuclear Power	8.50	8.73	8.50	-2.41%	134.09M	aa.aa	19/09
Hubei Energy Group Co Ltd	4.60	4.63	4.58	-0.65%	19.32M	aa.aa	19/09
Unisplendour Corp Ltd	30.15	31.49	30.01	-2.55%	157.56M	aa.aa	19/09
Ninestar	22.62	23.12	22.57	-1.27%	14.65M	aa.aa	19/09
Victory Giant Tech	318.02	329.12	316.28	-1.69%	39.14M	aa.aa	19/09
Guotai Junan Securities	18.57	18.71	18.51	-0.32%	81.12M	aa.aa	19/09
Huatai Securities Co Ltd	18.82	18.95	18.65	-0.42%	9.27M	aa.aa	19/09
China International Capital Corp Lt	20.00	20.52	19.88	-2.06%	30.04M	aa.aa	19/09
China Railway Signal Communication	3.54	3.54	3.43	+3.21%	11.85M	aa.aa	19/09
China Huarong Asset Management	1.030	1.050	1.010	-0.96%	87.5M	aa.aa	19/09
China Zheshang Bank	2.66	2.67	2.60	+0.38%	20.05M	aa.aa	19/09
China Tourism Group Duty Free	66.20	66.35	61.70	+4.09%	7.52M	aa.aa	19/09
Yadea Group	14.060	14.080	13.750	+1.08%	12.43M	aa.aa	19/09
Hisense Home	23.62	23.90	23.18	+0.25%	5.34M	aa.aa	19/09
Postal Savings Bank	5.62	5.75	5.60	-1.75%	50.31M	aa.aa	19/09
Flat Glass	11.46	11.85	11.44	-2.55%	7.46M	aa.aa	19/09
China Merchants	16.61	16.93	16.58	-1.89%	4.39M	aa.aa	19/09
China Securities HK	13.36	13.69	13.28	-1.69%	9.11M	aa.aa	19/09
Bank of Jiangsu	10.26	10.30	10.10	+0.79%	127.97M	aa.aa	19/09
Bank of Hangzhou	15.41	15.44	15.02	+1.72%	52.7M	aa.aa	19/09
Seres	143.60	144.78	141.41	+0.35%	26.4M	aa.aa	19/09
Bank of Shanghai	9.03	9.08	8.94	-0.44%	62.91M	aa.aa	19/09
Ningbo Tuopu	74.71	78.41	74.00	-8.39%	100.21M	aa.aa	19/09
China Merchants Shekou	9.54	9.58	9.15	+3.36%	92.64M	aa.aa	19/09
China Galaxy A	16.71	16.92	16.63	-0.83%	36.68M	aa.aa	19/09
GigaDevice Semiconductor	185.20	195.88	184.91	-2.98%	37.19M	aa.aa	19/09
Oppein Home	56.24	56.50	54.62	+2.44%	4.34M	aa.aa	19/09
Guotai Junan Securities	16.18	16.28	15.81	-0.37%	13.57M	aa.aa	19/09
Western Mining	19.05	19.33	18.96	+0.16%	33.53M	aa.aa	19/09
OmniVision Integrated Circuits	142.50	147.42	142.42	-1.21%	31.35M	aa.aa	19/09
CCOOP Group	2.760	2.880	2.740	-4.50%	938.77M	aa.aa	19/09
Yealink Network Tech	39.58	39.99	39.00	+1.00%	15.16M	aa.aa	19/09
SG Micro	81.73	86.50	81.66	-3.23%	40.31M	aa.aa	19/09
Shandong Zhongji Electrical	421.50	425.00	400.03	+2.96%	46.65M	aa.aa	19/09
Chaozhou Three-circle	48.33	51.98	45.08	+6.69%	61.5M	aa.aa	19/09
Guangdong Wens Foodstuff	19.13	19.28	18.91	+0.26%	42.15M	aa.aa	19/09
Eoptolink Tech	350.00	358.47	336.97	+1.30%	44.48M	aa.aa	19/09
Changsha Jingjia Microelectronics	77.60	78.99	77.17	+0.08%	13.03M	aa.aa	19/09
Yunnan Chuangxin New Material	42.86	44.00	42.58	+0.07%	30.53M	aa.aa	19/09
Asymchem Laboratories Tian Jin	110.70	115.45	110.50	-3.05%	7.76M	aa.aa	19/09
Zheshang Securities	11.44	11.57	11.42	-0.87%	33.61M	aa.aa	19/09
Caitong Securities	8.25	8.35	8.21	-0.60%	34.6M	aa.aa	19/09
Hoshine Silicon Industry	51.36	51.54	50.86	+0.47%	5.33M	aa.aa	19/09
Shanghai Putailai New Energy	26.88	27.93	26.38	+1.63%	80.92M	aa.aa	19/09
Proya Cosmetics A	81.26	81.33	80.00	+0.76%	5.64M	aa.aa	19/09
Merchant Express A	9.74	9.78	9.61	-0.20%	25.59M	aa.aa	19/09
Shennan Circuits A	195.57	201.49	192.89	-0.96%	9.16M	aa.aa	19/09
Huaneng Lancang River A	9.17	9.21	9.10	-0.11%	21.65M	aa.aa	19/09
Huizhou Desay A	134.28	138.00	133.68	-2.41%	10.49M	aa.aa	19/09
Bank of Chengdu	17.53	17.55	17.24	+0.46%	23.94M	aa.aa	19/09
Xiaomi	56.70	57.40	55.70	-0.26%	174.86M	aa.aa	19/09
WuXi AppTec	108.75	109.97	105.00	+1.23%	50.16M	aa.aa	19/09
Foxconn Industrial Internet	66.10	68.63	65.00	+2.70%	236.87M	aa.aa	19/09
China Securities	26.19	26.76	26.10	-2.06%	23.08M	aa.aa	19/09
Amperex Tech A	368.49	375.71	361.72	+0.44%	33.91M	aa.aa	19/09
China Tower	11.820	11.880	11.620	+0.08%	30.32M	aa.aa	19/09
BeOne Medicines HK	200.80	211.40	198.50	-0.59%	10.68M	aa.aa	19/09
Meituan	106.30	107.60	104.30	+0.76%	64.9M	aa.aa	19/09
Shandong Gold	35.68	35.68	33.36	+6.13%	16.97M	aa.aa	19/09
Ganfeng Lithium	37.30	38.06	34.62	+9.51%	51.16M	aa.aa	19/09
Haidilao Intl	13.21	13.28	13.07	+0.76%	18.74M	aa.aa	19/09
Innovent Biologics	92.05	98.30	90.00	-5.44%	34.62M	aa.aa	19/09
Tongcheng-Elong	24.28	24.38	23.48	+0.41%	13.6M	aa.aa	19/09
Avary	57.68	59.43	54.30	+4.97%	51.97M	aa.aa	19/09
China Great Wall	11.38	11.65	11.36	-3.31%	105.64M	aa.aa	19/09
Shenzhen Mindray Bio-Medical	235.00	240.78	235.00	-1.18%	7.58M	aa.aa	19/09
WuXi AppTec H	110.30	115.50	108.60	-1.34%	7.4M	aa.aa	19/09
Qingdao Port	8.67	8.70	8.50	+1.76%	17.26M	aa.aa	19/09
ChinaLin Securities	16.38	16.66	16.36	-1.68%	11.87M	aa.aa	19/09
Pharmaron Beijing	35.01	37.07	34.81	-1.93%	52.57M	aa.aa	19/09
Sinotrans A	6.90	6.99	6.60	+2.99%	50.85M	aa.aa	19/09
CSPC Innovation	50.97	54.54	50.28	-1.60%	10.06M	aa.aa	19/09
Hansoh Pharmaceutical Group	35.00	36.00	34.64	-2.62%	11.97M	aa.aa	19/09
Maxscend Microelectronics	78.75	80.60	78.50	-0.44%	9.17M	aa.aa	19/09
Montage Technology	120.59	131.54	119.66	+1.33%	75.33M	aa.aa	19/09
Railway Signal Communication	5.33	5.33	5.28	+0.76%	31.93M	aa.aa	19/09
Advanced Micro Fabrication	254.00	267.74	251.51	+0.32%	25.43M	aa.aa	19/09
Western Superconducting	58.15	59.11	56.91	+1.66%	14.18M	aa.aa	19/09
Hongta Securities	8.74	8.84	8.70	-0.68%	16.31M	aa.aa	19/09
CGN	3.64	3.68	3.63	-1.36%	152.41M	aa.aa	19/09
People's Insurance	7.74	7.82	7.68	-1.15%	74.93M	aa.aa	19/09
China Feihe	4.06	4.10	4.03	-0.25%	35.02M	aa.aa	19/09
Chongqing Rural Comm	6.26	6.38	6.21	-1.42%	49.25M	aa.aa	19/09
Alibaba	159.10	162.80	156.60	+0.44%	138.83M	aa.aa	19/09
Beijing Kingsoft Office	305.50	314.66	305.50	-1.77%	6.09M	aa.aa	19/09
Shanghai Friendess	147.08	149.29	146.10	-0.02%	2.26M	aa.aa	19/09
China Zheshang	3.03	3.03	2.98	+1.00%	179.8M	aa.aa	19/09
Postal Savings Bank of China	6.04	6.11	6.00	-0.49%	118.33M	aa.aa	19/09
Beijing-Shanghai High Speed	5.20	5.23	5.15	-0.57%	190.21M	aa.aa	19/09
Baic Bluepark	7.94	8.14	7.92	-2.70%	166.2M	aa.aa	19/09
Shenzhen Transsion	92.10	95.30	91.11	-0.97%	13.8M	aa.aa	19/09
Boc Intl	14.70	14.99	14.68	-0.61%	47.01M	aa.aa	19/09
Akeso	129.70	135.50	127.30	-0.99%	9.63M	aa.aa	19/09
New Industries	68.06	69.18	67.40	-0.74%	3.18M	aa.aa	19/09
China Satellite Communications Co	20.94	21.27	20.80	-0.19%	32.77M	aa.aa	19/09
Goneo	45.50	45.59	45.10	-0.22%	4.24M	aa.aa	19/09
Fuzhou Rockchip Electronics Co	215.28	222.92	212.34	-3.68%	20.5M	aa.aa	19/09
Beijing Wantai Biological Pharmacy Enterprise Co	57.48	58.00	57.17	-0.71%	3.53M	aa.aa	19/09
Flat Glass Group Co	17.77	17.95	17.46	+0.06%	22.58M	aa.aa	19/09
CNOOC Energy Technology & Services	3.85	3.88	3.83	-0.52%	37.91M	aa.aa	19/09
Ningxia Baofeng Energy Group Co	16.65	16.78	16.56	-0.54%	25.08M	aa.aa	19/09
Bank of Changsha Co	9.10	9.14	8.97	+0.66%	15.98M	aa.aa	19/09
Beijing Roborock Technology Co	211.49	216.00	210.50	-0.44%	2.87M	aa.aa	19/09
China Resources Microelectronics	49.70	51.33	49.70	-1.56%	14.16M	aa.aa	19/09
National Silicon Industry Group Co	21.06	22.19	21.06	-3.04%	56.81M	aa.aa	19/09
Zhongtai Securities Co	6.82	6.87	6.76	-0.87%	25.41M	aa.aa	19/09
Semiconductor M	121.34	127.40	120.11	-0.66%	144.91M	aa.aa	19/09
Cambricon Technologies	1,349.24	1,420.00	1,342.00	-5.05%	12.66M	aa.aa	19/09
Anker Innovations	137.17	139.15	135.30	+0.15%	3.99M	aa.aa	19/09
Nongfu Spring	54.40	54.90	53.70	+1.30%	7.02M	aa.aa	19/09
Yum China Holdings	341.40	343.40	340.40	-1.44%	803.56K	aa.aa	19/09
Trina Solar Co	16.70	16.98	16.58	0.00%	26.54M	aa.aa	19/09
Zto Express	147.50	151.20	145.50	+1.10%	4.14M	aa.aa	19/09
Imeik	186.74	187.73	185.12	+0.07%	3.24M	aa.aa	19/09
Arawana	32.14	32.34	32.03	-0.16%	8.07M	aa.aa	19/09
China Resources Mixc	41.52	42.10	41.30	-0.67%	5.05M	aa.aa	19/09
Jd Health	68.85	69.85	67.90	+1.25%	10.97M	aa.aa	19/09
Pop Mart Intl	271.40	273.80	261.00	+1.57%	19.03M	aa.aa	19/09
China International Capital	35.87	36.40	35.74	-1.05%	20.44M	aa.aa	19/09
CNGR Advanced	44.00	45.45	43.06	+1.55%	20.01M	aa.aa	19/09
Zhejiang Supcon Technology Co	50.38	51.67	50.15	-1.14%	18.77M	aa.aa	19/09
Haier Smart Home Co	26.96	27.14	26.48	+0.67%	23.5M	aa.aa	19/09
Kuaishou Technology	75.80	77.30	73.45	-0.72%	50.35M	aa.aa	19/09
Bilibili	212.00	214.60	206.60	+0.38%	4.54M	aa.aa	19/09
Huali Industrial Group Co	55.90	56.66	53.30	+4.68%	4.45M	aa.aa	19/09
JD Logistics	13.87	14.20	13.60	+1.02%	22.5M	aa.aa	19/09
Eastroc Beverage Group Co	299.34	300.75	294.20	+1.25%	2.27M	aa.aa	19/09
Guolian Securities Co	10.88	11.06	10.88	-1.45%	41.25M	aa.aa	19/09
Ningbo Deye Technology Co	69.50	70.70	69.29	-0.87%	14.54M	aa.aa	19/09
APT Medical	300.99	304.99	298.15	-0.91%	783.2K	aa.aa	19/09
Xpeng	84.15	85.45	81.85	+3.44%	20.17M	aa.aa	19/09
Xinjiang Daqo New Energy Co	29.51	29.76	29.01	-0.40%	14.75M	aa.aa	19/09
China Three Gorges New Energy Group Co	4.25	4.28	4.24	-0.70%	134.44M	aa.aa	19/09
Li Auto	100.70	103.00	100.20	-1.08%	16.01M	aa.aa	19/09
China Telecom	6.78	6.81	6.74	+0.15%	106.32M	aa.aa	19/09
Zhuzhou CRRC Times Electric	48.50	49.37	47.95	+0.79%	7.89M	aa.aa	19/09
GalaxyCore	16.09	16.49	16.01	-1.41%	17.35M	aa.aa	19/09
China Energy Engineering	2.44	2.49	2.44	-0.81%	334.09M	aa.aa	19/09
Shanghai Rural Commercial Bank	8.48	8.48	8.34	+0.83%	17.96M	aa.aa	19/09
ACM Research Shanghai	152.28	159.50	150.70	-1.18%	6M	aa.aa	19/09
China Mobile	105.44	105.50	104.90	+0.48%	8.81M	aa.aa	19/09
SenseTime Group Inc B	2.74	2.79	2.59	+4.58%	1.88B	aa.aa	19/09
JinkoSolar	5.35	5.40	5.30	0.00%	92.92M	aa.aa	19/09
China Longyuan Power	16.80	17.04	16.76	-0.53%	5.16M	aa.aa	19/09
BeOne Medicines	310.20	322.56	306.28	-1.51%	4.79M	aa.aa	19/09
iSoftStone Information Technology	56.08	57.96	55.80	-1.61%	30.37M	aa.aa	19/09
Piotech	210.16	219.89	208.60	-1.79%	9.29M	aa.aa	19/09
Ke Holdings	51.45	52.80	50.70	-1.44%	9.25M	aa.aa	19/09
CNOOC	26.40	26.48	26.08	+0.92%	36.26M	aa.aa	19/09
MINISO Holding	48.48	49.08	47.62	+1.47%	5.18M	aa.aa	19/09
Empyrean Technology	118.23	121.88	118.12	-0.55%	8.71M	aa.aa	19/09
Shenzhen Longsys Electronics	127.95	135.40	117.01	+12.25%	26.97M	aa.aa	19/09
Zhejiang Leapmotor Technology	64.95	65.00	63.20	+2.44%	8.89M	aa.aa	19/09
Giant Biogene Holding	64.00	64.95	62.00	+2.48%	10.53M	aa.aa	19/09
Hwatsing Tech	130.69	134.80	130.00	+0.67%	15.49M	aa.aa	19/09
Sany Heavy Energy	30.37	32.19	29.15	+6.52%	14.1M	aa.aa	19/09
Loongson Tech	146.10	154.50	145.60	+0.76%	11.4M	aa.aa	19/09
Hygon Information Tech	235.96	249.99	235.20	-3.22%	49.77M	aa.aa	19/09
Shanghai United Imaging Healthcare	147.90	151.40	147.90	-1.40%	6.74M	aa.aa	19/09
Sunshine Insurance	3.78	3.78	3.67	+2.44%	103.77M	aa.aa	19/09
Sichuan Biokin Pharmaceutical	374.91	385.92	365.20	-1.34%	1.46M	aa.aa	19/09
Jiangsu Xukuang Energy	4.95	4.95	4.91	+0.61%	11.46M	aa.aa	19/09
Shaanxi Energy Investment	9.04	9.07	8.96	+0.11%	10.47M	aa.aa	19/09
CITIC Metal	9.03	9.10	8.94	-0.66%	17.54M	aa.aa	19/09
Nexchip Semiconductor	23.57	24.20	23.52	-1.17%	26.66M	aa.aa	19/09
United Nova Tech	5.64	5.79	5.62	-1.05%	129.28M	aa.aa	19/09
CSI Solar	11.79	12.07	11.56	+0.77%	62.63M	aa.aa	19/09
Sichuan Kelun Biotech	509.50	516.50	491.20	-0.10%	1.01M	aa.aa	19/09
Huaqin Tech	97.93	98.85	94.40	+3.87%	28.12M	aa.aa	19/09
Hua Hong Semiconductor	83.00	86.80	81.60	+0.62%	25.39M	aa.aa	19/09
J T Global Express	9.51	9.75	9.35	+3.37%	55.98M	aa.aa	19/09
Ubtech Robotics	128.10	129.60	124.20	+0.08%	15.26M	aa.aa	19/09
Cinda Securities	18.98	19.26	18.73	-1.09%	34.52M	aa.aa	19/09
Capital Securities	22.10	22.50	21.97	-2.99%	60.33M	aa.aa	19/09
Laopu Gold	736.50	736.50	706.50	+3.88%	1.55M	aa.aa	19/09
Midea Group H	85.05	85.05	83.10	+1.80%	6.58M	aa.aa	19/09
Horizon Robotics	10.44	10.93	10.20	-3.42%	254.04M	aa.aa	19/09
Mao Geping Cosmetics	111.40	111.50	105.30	+5.29%	3.75M	aa.aa	19/09
Air China Cargo	6.70	6.73	6.68	+0.15%	18.79M	aa.aa	19/09
Guming Holdings	20.84	22.08	20.74	-3.96%	9.01M	aa.aa	19/09
MIXUE	395.00	400.00	389.00	-1.05%	473.15K	aa.aa	19/09
Contemporary Amperex Tech	515.50	521.00	502.50	+2.08%	2.82M	aa.aa	19/09
Jiangsu Hengrui Pharmaceuticals	87.60	90.00	86.40	-2.45%	5.09M	aa.aa	19/09
Foshan Haitian Flavouring and Food	33.34	33.68	33.32	-0.48%	1.3M	aa.aa	19/09
Zhejiang Sanhua Intelligent	38.38	40.96	37.50	-6.21%	34.84M	aa.aa	19/09

VN30

1,859.53

-2.21

-0.12%

VN100

1,814.00

-5.65

-0.31%

HNX30

487.90

+5.16

+1.07%

US 500

6,659.90

+27.9

+0.42%

Dow Jones

46,314.57

+172.15

+0.37%

Hang Seng

26,545.10

+0.25

0.00%

FTSE 100

9,216.67

-11.44

-0.12%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	17,750.0	-0.56%	82.72M
Hoà Phát	29,250.0	+0.34%	45.02M
Chứng khoán VIX	35,200.0	-4.86%	39.11M
VNDIRECT	22,700.0	-2.78%	38.86M
Chứng khoán SSI	40,350.0	-1.10%	27.87M
FPT	103,000.0	0.00%	23.51M
Tập đoàn Masan	83,900	-0.12%	10.38M

Tên	Mới nhất	% T.đổi	KL
Xây dựng điện VNECO 2	7,200.0	+24.14%	1.50K
Cấp nước Phú Hòa Tân	42,700	+16.99%	100.00
Xây lắp Dầu khí Miền Trung	700	+16.67%	7.10K
Đầu tư Dệt May Vĩnh Phúc	700	+16.67%	38.50K
Hanoi Textile Garment Joint Stock	6,700.00	+15.52%	100.00
HADUWACO	18,400	+15.00%	2.20K
In sách giáo khoa Hòa Phát	2,300.0	+15.00%	1.92M

Tên	Mới nhất	% T.đổi	KL
Gỗ Tân Mai	27,000	-40.00%	100.00
Việt Việt Nhật	1,400	-22.22%	3.60K
Petrovietnam Marine Shipyard	1,700.00	-19.05%	211.60K
Container Phía Nam	1,500	-16.67%	2.60K
Mgroup	4,500.00	-16.67%	4.20K
VINAFCO	85,000	-15.00%	700.00
Điện nhẹ Viễn thông	1,700	-15.00%	4.30K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	103,000.0	0.00%	23.51M
Vingroup	153,200	+5.66%	5.62M
Hoà Phát	29,250.0	+0.34%	45.02M
Chứng khoán SSI	40,350.0	-1.10%	27.87M
Techcombank	38,400.0	-1.03%	10.81M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaa	192,800	+47.83%	285,016.24
Aa Aaaaa	192,800	+47.83%	285,016.24
Aaaaaaaa Aa	4,480.0	+46.46%	6,561.41
A Aaaaaa A	37,800.0	+43.23%	54,140.94
Aaaa Aaaaaaaaaa	37,800.0	+43.23%	54,140.94
Aa Aaaaaaaa	72,900.0	+28.82%	93,909.78
Aa Aaaaaaaaaaaaaaaa	72,900.0	+28.82%	93,909.78

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaa	192,800	+47.83%	285,016.24
Aa Aaaaa	192,800	+47.83%	285,016.24
Aaaaaaaa Aa	4,480.0	+46.46%	6,561.41
A Aaaaaa A	37,800.0	+43.23%	54,140.94
Aaaa Aaaaaaaaaa	37,800.0	+43.23%	54,140.94
Aa Aaaaaaaa	72,900.0	+28.82%	93,909.78
Aa Aaaaaaaaaaaaaaaa	72,900.0	+28.82%	93,909.78

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

HS Stock Connect China 500 (HSC500)

Thành phần HS Stock Connect China 500

Wharf Holdings

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Bank of China A

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

China Petrol A

Tingyi

Huaneng Power

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

AAC Technologies

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

China Eastern Airlines

Zhongsheng

SMIC

CRRC Corp

Li Ning Co Ltd

Shanghai Electric H