HS Stock Connect China 500 (HSC500)

Hồng Kông

Tiền tệ tính theo CNY

4,282.38

+18.63(+0.44%)

Dữ Liệu Trì Hoãn·14:24:10

Biên độ ngày

4,209.86

4,287.64

Biên độ 52 tuần

2,970.15

4,357.80

Thành phần HS Stock Connect China 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS Stock Connect China 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Wharf Holdings	22.38	22.66	22.28	-0.71%	809.68K	aa.aa	13:59:12
China Mer Hold	15.21	15.56	15.12	-0.65%	2.27M	aa.aa	13:59:33
Citic Pacific	11.40	11.44	11.22	+1.51%	15.35M	aa.aa	13:59:12
China Resources Beer Holdings	27.74	27.94	27.38	-0.14%	11.39M	aa.aa	14:06:54
China Petrol & Chemical H	4.35	4.38	4.31	+0.23%	90.65M	aa.aa	14:23:51
China Overseas	13.93	14.01	13.56	+0.87%	15.59M	aa.aa	14:04:19
China Unicom Hong Kong	9.93	9.98	9.78	+1.33%	26.62M	aa.aa	14:07:51
PetroChina H	7.37	7.46	7.34	-0.27%	62.88M	aa.aa	14:24:08
CNOOC	19.39	19.48	18.82	+4.02%	180M	aa.aa	14:21:47
China Construction Bank	7.520	7.590	7.450	+0.40%	207.81M	aa.aa	14:22:05
China Mobile	89.75	90.00	88.90	+0.67%	17.79M	aa.aa	14:15:31
China Shenhua Energy SH	37.94	38.16	37.63	-0.76%	29.19M	aa.aa	13:55:45
Industrial Commercial Bank of China ltd	5.800	5.840	5.740	+0.52%	157.04M	aa.aa	14:20:59
Ping An Insurance	56.30	56.80	55.35	0.00%	49.64M	aa.aa	14:20:59
China Life Insurance	23.90	24.30	22.92	+0.08%	167.72M	aa.aa	14:23:23
Bank of Communications	6.780	6.840	6.710	0.00%	15.77M	aa.aa	14:02:44
China Resources Power	17.96	18.12	17.90	-0.94%	21.7M	aa.aa	14:20:07
Aluminum Corp of China	6.910	6.980	6.760	-3.22%	63.07M	aa.aa	13:59:18
Bank of China A	5.55	5.58	5.50	0.00%	288.83M	aa.aa	13:56:03
Hengan Intl Group	24.80	24.98	24.58	+0.24%	1.96M	aa.aa	14:23:49
Jiangxi Copper	21.14	21.62	20.74	+0.19%	14.09M	aa.aa	13:45:12
China Gas	7.68	7.83	7.65	-1.29%	6.38M	aa.aa	14:24:04
China Railway	4.00	4.04	3.92	0.00%	16.95M	aa.aa	13:56:53
ZTE Corp-H	38.04	38.28	35.20	+8.07%	62.8M	aa.aa	13:45:31
Datang Intl Power	2.090	2.120	2.050	-0.95%	47.62M	aa.aa	14:21:05
COSCO Shipping Energy	6.92	7.23	6.88	-1.42%	26.89M	aa.aa	14:21:01
China Railway	5.65	5.68	5.57	-0.18%	7.35M	aa.aa	14:22:19
BYD Co Ltd-H	112.30	114.00	111.00	-2.43%	38.4M	aa.aa	14:18:13
China Communications	5.62	5.65	5.54	+0.18%	15.39M	aa.aa	13:56:31
COSCO Shipping H	14.58	14.61	14.33	+1.39%	20.56M	aa.aa	14:18:34
China Mengniu Dairy	15.94	16.86	15.79	-1.60%	32.04M	aa.aa	13:39:45
PICC Property & Casualty	18.94	19.81	18.74	+3.95%	29.73M	aa.aa	14:03:09
Zijin Mining Group	24.74	25.14	24.38	0.00%	26.69M	aa.aa	14:09:12
China Petrol A	5.77	5.79	5.71	+0.52%	138.84M	aa.aa	13:56:05
Tingyi	11.18	11.46	11.13	-1.24%	3.94M	aa.aa	14:06:08
Huaneng Power	5.55	5.66	5.53	-1.42%	19.31M	aa.aa	14:15:24
Agricultural Bank Of China	5.32	5.38	5.26	+0.57%	91.41M	aa.aa	14:16:00
Want Want China	5.46	5.58	5.36	+0.35%	3.29M	aa.aa	14:22:23
Zoomlion Heavy Industry	6.52	6.53	6.33	+0.77%	5.13M	aa.aa	14:19:36
China Pacific Insurance	35.70	36.26	34.82	+1.02%	22.73M	aa.aa	14:23:45
China Minsheng Banking	4.48	4.54	4.37	+2.05%	38.84M	aa.aa	14:24:05
China Resources Land	30.72	31.14	30.30	+1.05%	12.55M	aa.aa	14:04:04
China Merchants Bank H	48.02	48.30	47.44	+0.38%	9.41M	aa.aa	14:15:35
Yankuang Energy HK	9.00	9.16	8.97	-1.53%	29.52M	aa.aa	14:21:29
Anhui Conch Cement	23.86	24.60	23.62	-2.45%	5.74M	aa.aa	14:23:06
China Coal Energy	9.51	9.61	9.46	-0.11%	9.83M	aa.aa	14:23:52
Tsingtao Brew	50.45	50.95	49.88	-0.88%	3.13M	aa.aa	14:21:57
Lenovo Group	11.30	11.35	10.95	+2.36%	80.82M	aa.aa	14:21:38
China Telecom	5.83	5.87	5.76	+0.17%	50.96M	aa.aa	13:51:18
Kunlun Energy	7.190	7.280	7.160	-0.55%	20.35M	aa.aa	14:24:03
Geely Automobile	19.21	19.34	18.84	0.00%	46.17M	aa.aa	14:23:46
Guangdong Investment	7.26	7.34	7.22	+0.55%	13.31M	aa.aa	14:23:40
Air China Ltd	5.23	5.28	5.14	0.00%	11.92M	aa.aa	14:17:44
Xinyi Glass	8.46	8.59	8.25	-0.35%	8.38M	aa.aa	13:39:16
China Longyuan Power	6.74	6.78	6.63	-0.15%	26.47M	aa.aa	14:20:58
Longfor Properties	10.65	10.75	10.53	-0.37%	13.49M	aa.aa	14:04:23
China Citic Bank	7.10	7.12	6.88	+3.50%	40.9M	aa.aa	14:03:05
Sinopharm Group Co	18.59	18.87	18.42	-1.64%	7.05M	aa.aa	14:22:20
Sino Biopharmaceutical	7.78	8.00	7.54	-1.64%	121.69M	aa.aa	14:05:26
China Resources Gas	19.06	19.41	18.95	-1.75%	6.53M	aa.aa	14:23:45
New China Life Insurance	47.40	48.12	46.02	+1.33%	22.28M	aa.aa	14:24:07
People’s Insurance Group China	6.93	6.95	6.61	+6.13%	133.11M	aa.aa	14:23:53
Chow Tai Fook Jewellery Group	14.37	14.48	14.19	+0.35%	4.03M	aa.aa	13:58:07
Guangzhou Automobile Group	3.56	3.66	3.49	-3.52%	27.22M	aa.aa	14:23:33
Shenzhou Int	57.75	59.25	57.20	-2.70%	8.56M	aa.aa	14:23:46
Great Wall Motor	18.44	18.98	18.18	+2.10%	27.47M	aa.aa	14:23:07
Weichai Power Co	16.27	16.74	16.02	-1.81%	6.74M	aa.aa	14:01:42
ENN Energy	62.95	63.95	62.50	0.00%	5.33M	aa.aa	14:08:01
China Oilfield Services	7.20	7.38	7.09	0.00%	16.21M	aa.aa	14:21:38
GCL-Poly Energy	1.190	1.220	1.170	+0.85%	365.24M	aa.aa	14:23:35
CITIC Securities	29.46	29.80	28.68	+1.73%	16.05M	aa.aa	14:24:07
Zhongsheng	15.21	15.29	13.81	+0.73%	28.06M	aa.aa	13:57:41
SMIC	62.00	62.80	56.65	+10.22%	310.62M	aa.aa	14:22:04
CRRC Corp	6.29	6.39	6.20	-0.16%	25.46M	aa.aa	14:23:20
Li Ning Co Ltd	18.77	19.28	18.44	-1.21%	23.9M	aa.aa	14:23:52
Shanghai Electric H	3.740	3.760	3.630	+1.91%	47.49M	aa.aa	14:23:11
China State Construction Int	10.83	10.83	10.68	+1.03%	3.38M	aa.aa	14:21:11
Sinotruk Hong Kong	21.98	24.12	21.96	-5.75%	5.5M	aa.aa	14:04:38
Bosideng Int Holdings	4.460	4.490	4.370	+0.22%	10.59M	aa.aa	14:23:41
Jiangsu Expressway	9.55	9.64	9.47	-0.52%	2.62M	aa.aa	13:45:11
Kingdee Int Software	16.60	16.65	15.86	+0.18%	29.08M	aa.aa	14:24:05
BYD Electronic Int	38.44	38.94	37.20	-0.57%	29.33M	aa.aa	14:02:50
China Southern Airlines	3.94	3.97	3.88	0.00%	9.12M	aa.aa	14:21:43
CSPC Pharma	9.45	9.87	9.18	-2.78%	191.34M	aa.aa	14:21:56
Zhaojin Mining Industry	23.14	23.52	22.66	+2.03%	10.39M	aa.aa	14:24:05
Haitian Int	22.38	22.46	21.72	+0.63%	2.13M	aa.aa	14:23:33
ANTA Sports Products	95.85	100.60	94.00	-5.66%	28.47M	aa.aa	14:21:58
China Power Int Develop	3.130	3.160	3.110	-0.95%	22.53M	aa.aa	13:50:50
Shanghai Pharma Holding	12.31	12.48	12.07	-0.89%	3.69M	aa.aa	14:19:23
Chongqing Ruralmmercial Bank	5.73	5.78	5.62	+0.53%	13.59M	aa.aa	14:23:51
Kingsoft Corp Ltd	34.74	34.82	33.36	+0.58%	14.39M	aa.aa	14:20:20
Zhuzhou CRRC	39.48	39.92	38.74	-1.05%	4.18M	aa.aa	14:23:47
CMOC	11.64	11.81	11.38	-0.60%	29.97M	aa.aa	14:23:53
Pudong Development Bank	13.92	13.94	13.44	+1.24%	91.65M	aa.aa	13:56:59
Shanghai International Airport	32.65	32.95	32.30	+0.40%	15.4M	aa.aa	13:55:52
Inner Mongolia BaoTou Steel	2.810	2.890	2.740	+0.72%	1.95B	aa.aa	13:56:59
Huaneng Power International	7.33	7.37	7.20	-0.14%	79.9M	aa.aa	13:55:35
Hua Xia Bank	7.72	7.80	7.67	+0.13%	48.66M	aa.aa	13:56:01
China Minsheng Banking	4.68	4.72	4.59	+1.52%	314.21M	aa.aa	13:56:58
Shanghai International Port	5.73	5.79	5.67	-0.52%	61.22M	aa.aa	13:55:54
Baoshan Iron & Steel	7.01	7.02	6.90	-0.28%	131.47M	aa.aa	13:55:46
Zhejiang Zheneng Electric	5.15	5.19	5.10	-0.19%	64.56M	aa.aa	13:56:59
COSCO Shipping Energy Trans	10.52	10.66	10.40	+0.67%	49M	aa.aa	13:55:35
Huadian Power A	5.34	5.38	5.27	-0.19%	120.17M	aa.aa	13:56:04
China Southern Airlines A	6.02	6.08	5.92	+0.17%	64.85M	aa.aa	13:56:02
CITIC Securities	31.46	31.49	30.69	+1.85%	157.09M	aa.aa	13:55:37
Sany Heavy Industry	21.35	21.48	20.88	+0.24%	77.12M	aa.aa	13:56:04
China Merchants Bank	43.03	43.30	42.60	+0.07%	79.65M	aa.aa	13:56:59
Sichuan Road & Bridge	8.45	8.56	8.35	-0.94%	27.85M	aa.aa	13:56:58
China United Network Comm	5.75	5.81	5.64	+1.77%	659.28M	aa.aa	13:56:59
SDIC Essence Holdings	8.52	8.54	8.30	+1.67%	59.05M	aa.aa	13:56:59
Poly Real Estate Group	7.97	8.04	7.86	-0.13%	196.69M	aa.aa	13:56:59
Humanwell Healthcare	20.52	20.78	20.06	+0.54%	33.25M	aa.aa	13:56:58
Beijing Tongrentang	36.08	36.58	35.56	-1.07%	20.64M	aa.aa	13:56:00
Tbea Co Ltd	14.23	14.26	13.91	+0.99%	102.32M	aa.aa	13:56:05
Yunnan Yuntianhua	27.18	27.44	26.58	-0.04%	29.06M	aa.aa	13:56:03
SAIC Motor Corp	18.90	19.05	18.44	-0.05%	87.92M	aa.aa	13:55:39
China Eastern Airlines	4.15	4.19	4.09	+0.97%	103.7M	aa.aa	13:56:59
China Northern Rare Earth Hi-Tech	56.14	56.99	52.20	+5.01%	466.13M	aa.aa	13:56:59
Chongqing Brewery	55.06	55.43	54.38	-0.43%	6.39M	aa.aa	13:56:59
Beijing Tiantan Bio	20.13	20.32	19.83	-0.45%	19.6M	aa.aa	13:56:05
China Jushi	14.19	14.24	13.58	+5.42%	127.39M	aa.aa	13:56:02
Youngor	7.48	7.49	7.38	+0.27%	21.99M	aa.aa	13:56:03
China CSSC	36.80	36.83	35.88	+0.71%	88.09M	aa.aa	13:56:06
Zhejiang Juhua	36.16	36.32	35.08	+0.89%	75.32M	aa.aa	13:56:59
Shengyi Tech	52.50	52.78	47.61	+8.63%	51.58M	aa.aa	13:56:59
Yankuang Energy	12.99	13.04	12.80	+0.23%	29.63M	aa.aa	13:56:04
Shanghai Fosun Pharm	28.52	28.94	27.83	-0.14%	41.67M	aa.aa	13:56:01
Shandong Nanshan	4.200	4.250	4.110	-0.47%	200.49M	aa.aa	13:56:59
Hainan Airlines A	1.590	1.610	1.540	+1.27%	557.92M	aa.aa	13:56:59
Guangxi Guiguan	6.31	6.39	6.24	-1.25%	22.24M	aa.aa	13:56:01
YTO Express	18.25	18.26	17.24	+6.17%	37.6M	aa.aa	13:56:59
Jiangsu Hengrui	62.96	63.22	61.41	-0.14%	70.29M	aa.aa	13:56:59
Angel Yeast	39.42	39.44	38.38	+0.92%	11.28M	aa.aa	13:56:59
Wanhua Chemical	68.11	69.15	66.50	+0.09%	47.85M	aa.aa	13:56:06
Guangzhou Baiyunshan	26.87	27.14	26.57	-0.33%	15.76M	aa.aa	13:56:55
Shan XI Hua Yang New Energy	7.05	7.05	6.94	+0.43%	28.58M	aa.aa	13:56:05
Shandong Hi-speed	9.19	9.39	9.12	-1.82%	14.26M	aa.aa	13:55:40
Jiangxi Copper A	26.05	26.22	25.40	-0.15%	40.64M	aa.aa	13:56:05
AVIC Airborne Systems	12.52	12.53	12.11	+1.21%	48.81M	aa.aa	13:56:59
Jiangsu Expressway	13.52	13.72	13.38	-1.60%	11.7M	aa.aa	13:48:43
HLA GROUP CORP LTD	7.05	7.15	6.96	-0.70%	53.92M	aa.aa	13:56:56
NARI Tech	22.07	22.28	21.85	+0.32%	78.07M	aa.aa	13:56:58
Zhejiang Commodities	21.70	21.95	21.28	-1.36%	62.19M	aa.aa	13:56:03
Shandong Hualu Hengsheng	26.77	27.12	26.08	+1.40%	23.43M	aa.aa	13:55:40
Zhangzhou Pientzehuang	205.69	208.85	203.88	-1.12%	5.06M	aa.aa	13:56:59
Tongwei Co Ltd	21.53	22.00	20.70	+3.01%	117.65M	aa.aa	13:56:59
Hangzhou Silan	33.20	33.30	31.37	+4.76%	136.11M	aa.aa	13:56:59
China Shipbuilding Group	23.47	23.47	22.85	+0.13%	27.92M	aa.aa	13:56:59
Hengtong Optic Electric	20.51	20.79	18.94	+8.52%	245.06M	aa.aa	13:56:59
Zhongjin Gold	15.32	15.45	14.99	+1.52%	78.01M	aa.aa	13:56:03
Hainan HNA	3.93	3.97	3.84	+0.77%	95.45M	aa.aa	13:56:59
Kweichow Moutai	1,446.02	1,456.10	1,438.77	-0.14%	3.75M	aa.aa	13:55:45
China National Software	53.82	53.84	52.19	+2.69%	41.32M	aa.aa	13:56:59
Jiangsu Zhongtian Tech	16.41	16.66	15.70	+4.12%	225.32M	aa.aa	13:56:59
Shandong Gold Mining	32.95	33.47	32.30	+2.52%	49.68M	aa.aa	13:55:45
Hundsun Tech	37.67	37.68	36.21	+1.40%	81.07M	aa.aa	13:56:59
JCET	39.90	39.90	38.16	+3.37%	137.19M	aa.aa	13:37:06
Anhui Conch Cement	24.58	24.84	24.15	-0.16%	34.96M	aa.aa	13:56:59
Tsingtao Brewery	68.41	69.14	67.70	-0.83%	10.73M	aa.aa	13:55:41
Yonyou Network Tech	16.66	16.68	15.98	+1.22%	103.27M	aa.aa	13:55:36
Greenland Holdings	1.91	1.94	1.87	0.00%	168.56M	aa.aa	13:56:59
Shenergy	8.07	8.18	8.00	-0.98%	34.41M	aa.aa	13:56:03
Fuyao Glass A	64.53	64.59	63.21	+0.48%	15.83M	aa.aa	13:55:48
Shanghai Lujiazui Finance A	8.69	8.72	8.56	+0.35%	15.68M	aa.aa	13:56:02
Sichuan Chuantou Energy	15.21	15.34	15.05	-0.46%	27.99M	aa.aa	13:56:03
Qingdao Haier	26.02	26.12	25.61	+0.93%	41.13M	aa.aa	13:56:57
Sanan Optoelectronics	15.34	15.44	14.80	-0.07%	219.04M	aa.aa	13:56:59
HUAYU Auto	18.85	20.06	18.40	+3.34%	102.32M	aa.aa	13:56:05
Wingtech Technology	42.91	43.25	41.21	+0.99%	54.03M	aa.aa	13:56:59
Shanghai Jin Jiang Hotels A	23.34	23.72	23.02	+1.26%	18.74M	aa.aa	13:56:59
Avic Shenyang Aircraft	62.13	62.30	59.62	+0.91%	42.19M	aa.aa	13:56:59
AVIC Heavy Machinery	17.11	17.12	16.57	+1.12%	29.88M	aa.aa	13:56:59
GD Power Dev	4.810	4.820	4.740	+0.63%	155.15M	aa.aa	13:56:05
Shanxi Xinghuacun Fen Wine	197.81	200.50	194.95	-0.57%	7.59M	aa.aa	13:56:02
ENN Ecological	18.79	19.20	18.55	+1.24%	12.28M	aa.aa	13:56:54
Shanghai Baosight Software A	25.89	25.90	25.00	+0.98%	45.12M	aa.aa	13:56:59
Dongfang Electric A	20.20	20.26	19.37	+2.64%	55.96M	aa.aa	13:56:59
Hongfa Tech	25.63	25.95	25.15	-0.27%	19.32M	aa.aa	13:56:59
SDIC Power	14.56	14.68	14.41	-0.21%	20.47M	aa.aa	13:56:05
Inner Mongolia Yili	27.70	28.00	27.42	-0.40%	55.51M	aa.aa	13:56:59
AECC Aviation Power	40.24	40.28	38.81	+1.46%	29.85M	aa.aa	13:56:59
Shanghai Zhangjiang Hi-Tech	38.67	38.67	35.20	+10.01%	63.18M	aa.aa	13:56:59
China Yangtze Power	27.88	27.99	27.69	-0.29%	105.63M	aa.aa	13:56:06
Huaibei Mining Holdings	12.45	12.70	12.28	-1.58%	23.42M	aa.aa	13:56:59
China Southern Power Grid Energy Storage	10.29	10.32	10.08	+0.59%	14.23M	aa.aa	13:56:59
China Merchants Securities	19.31	19.31	18.83	+1.37%	40.04M	aa.aa	13:56:59
Daqin Railway	6.43	6.43	6.38	+0.47%	76.91M	aa.aa	13:56:01
Bank of Nanjing	11.27	11.37	11.01	+1.90%	64.36M	aa.aa	13:55:36
Xian LONGi Silicon Materials	16.89	17.04	16.41	+2.05%	159.19M	aa.aa	13:56:59
Ningbo Zhoushan Port	3.63	3.67	3.57	-0.28%	134.47M	aa.aa	13:56:59
Sailun Jinyu	14.29	14.39	14.00	+0.85%	37.95M	aa.aa	13:56:59
China Shenhua Energy H	34.660	34.960	34.480	-0.63%	11.1M	aa.aa	14:15:55
Jiangsu Hengli Hydraulic	84.90	85.30	83.50	+0.96%	7.76M	aa.aa	13:56:59
Air China A	7.54	7.57	7.40	+0.27%	70.54M	aa.aa	13:56:04
China National Chemical	8.00	8.03	7.83	0.00%	90.16M	aa.aa	13:56:59
Shaanxi Coal Industry	20.37	20.54	20.02	-4.77%	99.27M	aa.aa	13:56:58
Universal Scientific Industrial	19.09	19.15	18.45	+1.06%	24.32M	aa.aa	13:32:08
Industrial Bank	22.73	22.88	22.41	+1.02%	68.34M	aa.aa	13:56:58
Bank of Beijing	6.13	6.16	6.08	+0.82%	127.63M	aa.aa	13:55:36
China XD Electric	6.63	6.67	6.46	+0.15%	71.11M	aa.aa	13:56:59
China Railway Construction	8.14	8.14	8.03	+0.37%	60.05M	aa.aa	13:55:57
Junzheng Energy & Chemical	5.69	5.80	5.54	0.00%	129.21M	aa.aa	13:56:57
TongKun Group	14.44	14.88	14.00	-1.57%	58.82M	aa.aa	13:56:58
Guangzhou Automobile A	7.88	7.91	7.65	0.00%	37.75M	aa.aa	13:56:59
360 Security Technology	11.77	11.78	11.23	+2.08%	242.86M	aa.aa	13:56:59
New China Life Insurance	64.69	64.71	62.70	+1.48%	23.62M	aa.aa	13:56:59
Agricultural Bank China A	7.03	7.07	6.87	-1.13%	565.74M	aa.aa	13:56:59
Ping An Insurance	58.96	59.12	58.31	+0.46%	62.02M	aa.aa	13:56:59
Bank of Communications Co Ltd	7.41	7.47	7.36	-0.40%	174.15M	aa.aa	13:55:54
Industrial Securities	6.89	6.90	6.72	+0.88%	128.97M	aa.aa	13:56:59
China Railway A	5.71	5.71	5.60	+0.35%	134.84M	aa.aa	13:56:58
ICBC	7.41	7.44	7.32	0.00%	452.84M	aa.aa	13:56:59
Soochow Securities	10.19	10.20	9.87	+2.41%	122.69M	aa.aa	13:56:59
Ningbo Sanxing Medical Electric	22.71	22.97	22.29	-0.61%	23.05M	aa.aa	13:56:58
Shanghai Pharm	18.93	19.17	18.62	-0.32%	26.79M	aa.aa	13:56:58
Aluminum Corp of China	7.88	7.90	7.67	-1.13%	310.83M	aa.aa	13:56:59
China Pacific Insurance	39.93	40.00	39.30	+0.48%	26.88M	aa.aa	13:55:51
Metallurgical Corporation of China	3.350	3.390	3.290	-0.59%	134.15M	aa.aa	13:56:03
China Life Insurance A	41.46	41.48	40.39	-0.48%	26.1M	aa.aa	13:56:59
Great Wall Motor A	25.50	25.67	24.93	+1.35%	26.92M	aa.aa	13:56:51
China State Construction	5.55	5.60	5.51	-0.18%	217.56M	aa.aa	13:55:55
Power Construction Corp of China	6.04	6.07	5.93	-0.17%	315.11M	aa.aa	13:56:58
Huatai Securities	21.89	21.93	21.29	+2.24%	102.69M	aa.aa	13:56:58
Shanxi LuAn Energy	13.02	13.26	12.82	-0.08%	37.01M	aa.aa	13:56:04
Shanghai Electric	8.98	9.00	8.70	+3.22%	396.24M	aa.aa	13:56:02
CRRC A	7.67	7.70	7.55	+0.92%	111.34M	aa.aa	13:55:56
Everbright Securities	20.35	20.40	19.90	+2.11%	94.65M	aa.aa	13:56:59
Changzhou Xingyu Auto Lighting	123.60	127.88	119.68	-6.10%	9.12M	aa.aa	13:56:59
China Communications Construction	9.29	9.32	9.13	-0.11%	64.19M	aa.aa	13:56:57
China Oilfield A	14.19	14.55	13.99	+0.07%	16.18M	aa.aa	13:56:02
China Everbright Bank	3.85	3.89	3.82	0.00%	207.51M	aa.aa	13:56:58
PetroChina A	8.64	8.68	8.55	+0.12%	123.78M	aa.aa	13:56:03
Founder Securities	8.75	8.76	8.54	+1.51%	116.37M	aa.aa	13:56:59
China Merchants Energy Shipping	6.67	6.77	6.52	+2.77%	114.68M	aa.aa	13:56:03
Zhejiang Chint Electrics	27.86	27.86	26.80	+9.99%	86.48M	aa.aa	13:56:54
China International Travel	68.93	69.83	67.50	+0.35%	36.48M	aa.aa	13:56:59
China Coal Energy	11.32	11.50	11.09	-1.39%	51.96M	aa.aa	13:55:46
Zijin Mining A	22.62	22.89	22.21	+0.40%	168.88M	aa.aa	13:56:59
China Construction Bank Co	9.03	9.06	8.94	0.00%	124.5M	aa.aa	13:56:03
Jinduicheng Molybdenum	14.84	14.89	14.41	+1.85%	39.76M	aa.aa	13:56:05
China Shipbuilding	5.10	5.15	4.90	0.00%	0	aa.aa	12/08
China Citic Bank A	7.99	8.01	7.77	+1.01%	81.39M	aa.aa	13:56:54
COSCO Shipping	15.93	15.95	15.63	+1.79%	92.83M	aa.aa	13:56:59
Bank of China H	4.320	4.350	4.290	+0.23%	275.84M	aa.aa	14:21:52
Datang International Power A	3.400	3.410	3.320	+1.19%	137.91M	aa.aa	13:56:02
Foshan Haitian Food	40.28	40.55	39.50	-0.30%	23.56M	aa.aa	13:56:59
CMOC	11.86	11.87	11.47	+1.28%	228.13M	aa.aa	13:56:59
Tencent Holdings	596.50	599.00	590.00	-0.42%	17.92M	aa.aa	14:22:01
Xiamen C&D	11.68	11.69	11.36	+2.73%	26.56M	aa.aa	13:56:04
Guanghui Energy	5.33	5.37	5.25	-0.56%	130.05M	aa.aa	13:55:52
Zhengzhou Yutong Bus	27.32	27.62	26.93	+0.11%	11.65M	aa.aa	13:55:50
Ningbo Orient Wires and Cables	53.36	53.71	51.18	+3.91%	13.85M	aa.aa	13:56:59
Dawning Information Industry	92.50	92.83	88.00	+4.28%	124.8M	aa.aa	13:56:59
Hengli Petrochemical	17.63	17.66	17.20	+2.14%	28.65M	aa.aa	13:56:59
Anhui Jianghuai Auto	51.12	51.33	49.88	+2.20%	72.2M	aa.aa	13:56:05
Avic Aviation Hi Tech	25.19	25.40	24.48	-0.32%	26.69M	aa.aa	13:56:59
Jiangsu King's Luck Brewery	42.70	43.36	41.75	-0.70%	13.96M	aa.aa	13:56:59
Hangzhou First PV Material	14.92	14.93	14.44	+2.40%	35.84M	aa.aa	13:56:59
Sinotrans Ltd	4.580	4.620	4.520	-1.08%	6.62M	aa.aa	13:36:19
TravelSky Technology	11.03	11.06	10.74	+1.75%	14.93M	aa.aa	14:23:52
Xinyi Solar	3.19	3.19	3.07	+0.63%	95.83M	aa.aa	14:20:39
Huadian Power Int	4.380	4.450	4.330	-1.13%	11.27M	aa.aa	14:16:27
China Hongqiao	25.22	25.42	25.16	+0.08%	36.9M	aa.aa	14:03:14
Shanghai Fosun Pharmaceutical	21.78	22.32	20.88	+2.54%	16.03M	aa.aa	14:23:45
China Vanke Co	5.28	5.37	5.21	-0.56%	28.67M	aa.aa	14:03:59
Sunny Optical Tech	84.10	84.40	81.80	+0.60%	10.11M	aa.aa	14:20:53
China Everbright Bank	3.52	3.57	3.50	+0.28%	10.35M	aa.aa	14:19:36
China Galaxy Securities	11.46	11.58	11.13	0.00%	48M	aa.aa	14:24:11
Gujing Distill A	163.95	167.02	160.50	-0.76%	4.42M	aa.aa	13:57:00
Avic Aircraft A	28.41	28.45	27.37	+1.14%	40.47M	aa.aa	13:56:03
Bank Of Ningbo A	28.28	28.29	27.82	+1.07%	26.47M	aa.aa	13:56:03
New Material A	26.37	26.64	25.94	-0.42%	14.92M	aa.aa	13:57:00
Oriental Yuhong A	11.60	11.74	11.27	-0.52%	58.41M	aa.aa	13:57:00
NAURA Technology	398.06	398.22	372.01	+6.58%	17.53M	aa.aa	13:57:00
Boe Technology A	4.20	4.21	4.10	+1.70%	925M	aa.aa	13:57:00
BYD A	109.31	110.19	107.11	-1.24%	75.4M	aa.aa	13:57:00
Changchun High A	101.65	102.65	99.69	-0.65%	8.59M	aa.aa	13:57:00
Changjiang Sec A	8.46	8.47	8.22	+2.05%	113.46M	aa.aa	13:56:06
AVIC Jonhon Optronic Technology	41.97	42.00	40.57	+2.42%	23.33M	aa.aa	13:57:00
Great Wall Com A	18.35	18.37	17.60	+1.33%	216.39M	aa.aa	13:57:00
Intl Container A	8.21	8.26	8.01	+1.23%	65.95M	aa.aa	13:56:06
Cr Sanjiu A	30.19	30.40	29.86	-0.36%	19.84M	aa.aa	13:56:03
China Vanke A	6.75	6.81	6.62	+0.15%	208.52M	aa.aa	13:57:00
Zhenhua Tech A	51.52	51.63	49.78	+1.38%	22.52M	aa.aa	13:57:00
Changan Auto A	12.69	12.78	12.42	-0.47%	162.75M	aa.aa	13:56:06
CITIC Pacific Special Steel	13.08	13.14	12.76	+1.24%	18.39M	aa.aa	13:56:57
Faw Car A	7.14	7.16	7.01	+0.14%	33.69M	aa.aa	13:56:06
Gf Securities A	21.76	21.81	21.07	+2.69%	73.49M	aa.aa	13:57:00
Goertek A	34.93	35.01	33.34	+1.57%	225.89M	aa.aa	13:57:00
Gree Electric A	47.26	47.70	46.94	+0.04%	67.42M	aa.aa	13:56:06
Haid Group A	60.02	61.20	59.05	-1.61%	9.19M	aa.aa	13:57:00
Gz Friendship A	8.01	8.01	7.79	+2.43%	59.38M	aa.aa	13:57:00
Tinci Materials A	20.46	20.56	19.81	+0.69%	48.11M	aa.aa	13:57:00
Guoyuan Sec A	9.28	9.29	8.99	+1.53%	68.23M	aa.aa	13:56:03
Hik Vision Digi A	31.18	31.30	30.40	+1.07%	89.09M	aa.aa	13:57:00
Focus Media Information Technology	8.24	8.38	8.14	+0.86%	182.77M	aa.aa	13:57:00
LB	18.45	18.72	18.02	-0.75%	32.71M	aa.aa	13:57:00
Shen Huo A	18.89	19.09	18.41	-1.46%	42.47M	aa.aa	13:57:00
Shuanghui Dev A	24.73	24.97	24.50	-0.36%	13.7M	aa.aa	13:56:06
Hisense Kelon A	25.44	25.58	24.87	+0.08%	19.19M	aa.aa	13:56:57
Huadong Med A	43.84	44.80	42.11	-0.97%	23.03M	aa.aa	13:57:00
Huagong A	64.37	64.43	60.69	+5.73%	101.86M	aa.aa	13:57:00
Hualan Biolog A	17.33	17.86	16.95	-1.53%	48.95M	aa.aa	13:57:00
Valin Steel A	5.66	5.69	5.53	+0.89%	101.59M	aa.aa	13:56:06
Huolinhe Coal A	20.79	20.89	20.12	+4.05%	26.34M	aa.aa	13:56:06
Iflytek A	53.70	53.71	51.79	+1.94%	105.67M	aa.aa	13:57:00
Gotion High tech	33.12	33.44	31.97	+2.32%	86.55M	aa.aa	13:57:00
Wujiang Silk A	9.81	9.90	9.60	+0.82%	21.74M	aa.aa	13:57:00
Yanghe Brewery A	72.86	73.73	71.00	+0.47%	8.74M	aa.aa	13:57:00
Yuyue Medical A	36.92	37.25	36.21	+0.19%	12.24M	aa.aa	13:57:00
Ganfeng Lithium A	38.38	38.57	37.20	+0.45%	47.89M	aa.aa	13:57:00
CNPC Capital	13.09	13.15	11.95	+5.74%	584.87M	aa.aa	13:57:00
Zangge Holding	50.65	50.71	49.55	+2.06%	10.86M	aa.aa	13:57:00
Lingyi iTech Guangdong	16.26	16.26	14.44	+10.01%	786.33M	aa.aa	13:57:00
Livzon Pharm A	40.06	40.68	39.36	-1.35%	13.21M	aa.aa	13:57:00
Luxshare Precision A	46.09	46.10	44.35	+2.47%	162.92M	aa.aa	13:57:00
Lao Jiao A	133.75	134.66	130.50	-0.05%	12.26M	aa.aa	13:57:00
S.F. Holding Co	48.39	48.42	47.51	+1.00%	18.94M	aa.aa	13:57:00
Midea Group A	73.51	73.97	72.51	+1.10%	39.72M	aa.aa	13:47:36
Muyuan Foodstuff A	54.33	54.80	53.50	-0.31%	56.06M	aa.aa	13:57:00
TongFu Microelectronics	30.07	30.09	29.16	+1.93%	85.87M	aa.aa	13:57:00
New Hope Liuhe A	10.06	10.16	9.88	-0.59%	54.14M	aa.aa	13:56:03
Pgvt A	2.780	2.810	2.700	+0.73%	122.62M	aa.aa	13:57:00
Ping An Bank A	12.05	12.14	11.97	-0.08%	161.6M	aa.aa	13:56:06
Qinghai Saltlake A	19.67	19.74	19.15	+1.34%	77.97M	aa.aa	13:56:06
JA Solar Technology	12.47	12.50	12.00	+2.97%	72.67M	aa.aa	13:57:00
Rongsheng A	10.00	10.10	9.80	+1.01%	54.05M	aa.aa	13:57:00
Dong-E E-Jiao A	50.89	51.56	50.16	-0.61%	11.71M	aa.aa	13:57:00
Sun Paper A	14.86	15.17	14.69	+1.78%	48.24M	aa.aa	13:57:00
Raas Blood A	7.00	7.06	6.91	-0.43%	75M	aa.aa	13:56:57
Xishan Coal A	7.10	7.17	6.96	-1.25%	77.56M	aa.aa	13:56:03
China Merchants Port	20.52	20.58	20.26	+0.20%	3.36M	aa.aa	13:56:51
Sz Energy A	6.67	6.73	6.51	-3.75%	91.96M	aa.aa	13:57:00
GEM	7.48	7.55	7.25	+2.75%	348.42M	aa.aa	13:57:00
Salubris Pharm A	48.92	50.50	48.26	-2.20%	9.75M	aa.aa	13:57:00
Yiling Pharma A	16.22	16.75	15.90	+0.50%	42.93M	aa.aa	13:57:00
Tianshan Aluminum	9.76	9.82	9.31	-2.50%	116.34M	aa.aa	13:57:00
Kelun Pharm A	36.49	37.05	35.76	-1.11%	19.14M	aa.aa	13:57:00
Tianqi Lithium A	42.77	42.77	41.30	0.00%	57.8M	aa.aa	13:57:00
Sieyuan Electric A	85.12	86.30	83.57	+0.45%	5.52M	aa.aa	13:56:06
Suzhou Dongshan A	60.94	60.94	55.10	+10.00%	110.45M	aa.aa	13:57:00
Tcl Corp A	4.69	4.71	4.58	+0.64%	500.27M	aa.aa	13:57:00
TCL Zhonghuan Renewable Energy Tech	8.49	8.56	8.25	+1.31%	102.89M	aa.aa	13:57:00
Huatian Tech A	11.60	11.60	11.20	+2.02%	157.26M	aa.aa	13:57:00
Unigroup Guoxin Microelectronics	83.52	83.78	80.80	+1.94%	53.51M	aa.aa	13:57:00
Tongling Nfm A	4.360	4.390	4.210	+0.69%	304.32M	aa.aa	13:56:06
Weichai Power A	15.19	15.34	14.93	-0.33%	82.55M	aa.aa	13:57:00
Western Securities A	9.03	9.04	8.77	+1.46%	104.61M	aa.aa	13:57:00
Guide Infrared A	12.49	12.50	11.91	+0.65%	132.65M	aa.aa	13:57:00
37 Interactive Entertainment Network Tech	19.51	19.90	18.95	-0.76%	138.96M	aa.aa	13:57:00
Wuliangye A	125.47	127.20	124.00	-0.91%	34.04M	aa.aa	13:57:00
Wus Circuit A	64.10	64.24	58.42	+8.85%	100.07M	aa.aa	13:57:00
Xcmg Machinery A	9.58	9.61	9.13	+4.24%	154.42M	aa.aa	13:56:06
Xj Goldwind A	11.46	11.68	11.19	-0.52%	83.77M	aa.aa	13:57:00
Tianshan Cemen A	6.73	6.77	6.55	-0.15%	77.1M	aa.aa	13:57:00
Xizang Haisco Pharmaceutical A	55.33	56.37	54.12	-0.27%	5.02M	aa.aa	13:57:00
Jereh Oilfield A	46.52	47.38	45.40	-1.42%	8.98M	aa.aa	13:56:57
Shanjin International Gold	19.00	19.22	18.56	+0.85%	24.24M	aa.aa	13:57:00
Yunnan Alumin A	18.56	18.77	18.11	-0.75%	43.26M	aa.aa	13:56:03
Yunnan Baiyao A	57.13	57.16	56.32	+0.40%	12.43M	aa.aa	13:56:06
Dahua Tech A	19.48	19.56	18.83	+3.23%	139.94M	aa.aa	13:57:00
Huafon Spandex A	8.08	8.18	7.95	0.00%	37.56M	aa.aa	13:57:00
Zhejiang Nhu A	24.48	24.72	23.85	-0.16%	52.21M	aa.aa	13:57:00
Zhejiang Satellite Petrochem A	20.05	20.11	19.52	+0.86%	58.98M	aa.aa	13:57:00
Zhejiang Supor A	51.26	51.85	50.83	-0.49%	2.19M	aa.aa	13:57:00
Cs Zoomlion A	7.48	7.53	7.32	+0.13%	72.37M	aa.aa	13:56:06
Zte A	47.41	47.44	43.75	+7.51%	348.49M	aa.aa	13:57:00
Spring Airlines	53.99	54.31	53.00	-0.02%	6.19M	aa.aa	13:56:59
Shanghai M&G Stationery	30.53	31.46	30.23	-2.83%	9.92M	aa.aa	13:56:59
Zhejiang Huayou Cobalt	46.58	46.59	45.20	+1.57%	66.68M	aa.aa	13:56:59
China Baoan Group Co Ltd	9.44	9.48	9.17	+0.11%	29.47M	aa.aa	13:56:06
Guosen Securities	15.02	15.03	14.63	+0.81%	48.85M	aa.aa	13:56:57
Beijing Kunlun Tech	41.30	42.13	39.80	+2.48%	104.32M	aa.aa	13:57:00
Mango Excellent Media	25.90	26.07	25.10	+1.17%	28.16M	aa.aa	13:57:00
Shenwan Hongyuan	5.55	5.55	5.41	+1.28%	152.73M	aa.aa	13:57:00
Zhejiang Sanhua Co Ltd	31.67	31.68	30.26	+4.04%	132.76M	aa.aa	13:57:00
Yifeng Pharmacy Chain	23.92	23.98	23.48	+1.27%	10.25M	aa.aa	13:56:58
Suzhou TFC Optical	180.01	180.01	154.73	+20.00%	66.54M	aa.aa	13:56:57
Alibaba Health Information Tech	5.35	5.48	5.25	-1.29%	71.81M	aa.aa	13:46:20
Hua Hong Semiconductor Ltd	56.70	56.75	52.50	+7.49%	86.46M	aa.aa	14:05:25
CGN Power Co Ltd	3.000	3.070	2.950	-2.60%	102.1M	aa.aa	13:56:10
IEIT SYSTEMS	67.90	68.01	65.11	+2.44%	125.67M	aa.aa	13:57:00
Orient Securities	11.61	11.62	11.30	+0.96%	99.98M	aa.aa	13:56:59
Lens Technology	31.82	31.95	30.07	+1.34%	151.87M	aa.aa	13:57:00
GF Securities Co Ltd	18.50	18.65	18.01	+1.09%	7.47M	aa.aa	14:23:50
Fuyao Glass Industry Group	68.95	69.70	67.80	-0.86%	2.28M	aa.aa	14:23:45
Lepu Medical Tech Beijing	19.20	19.45	18.65	+0.58%	60.33M	aa.aa	13:57:00
EVE Energy	53.46	54.79	52.00	+0.39%	67.7M	aa.aa	13:57:00
Aier Eye Hospital Group	13.29	13.33	12.88	+0.45%	140.85M	aa.aa	13:57:00
Hithink RoyalFlush Info Network	406.88	407.00	382.38	+1.68%	18.09M	aa.aa	13:57:00
Shenzhen Capchem Tech	45.87	46.49	43.75	+3.15%	28.44M	aa.aa	13:57:00
Chongqing Zhifei Bio Products	22.72	23.08	21.80	-0.40%	57.1M	aa.aa	13:57:00
Shenzhen Inovance Tech	73.80	73.80	71.51	+2.29%	65.45M	aa.aa	13:57:00
Sunwoda Electronic	23.62	23.73	22.84	-1.99%	120.27M	aa.aa	13:57:00
Ingenic Semiconductor	77.20	77.40	74.52	+1.70%	28.33M	aa.aa	13:57:00
Zhejiang Jingsheng Mech Electric	30.66	30.89	29.21	+4.57%	33.88M	aa.aa	13:57:00
Hangzhou Tigermed Consulting	63.74	64.49	61.17	-0.22%	18.61M	aa.aa	13:57:00
Range Intelligent Computing Tech	61.30	61.38	58.34	+1.69%	40M	aa.aa	13:57:00
Kuang Chi Technologies	55.16	56.38	53.63	+0.22%	63.35M	aa.aa	13:57:00
East Money Information	27.95	27.96	26.85	+2.72%	728.5M	aa.aa	13:57:00
Sungrow Power Supply	99.58	100.66	94.50	+4.70%	81.31M	aa.aa	13:57:00
Anhui Yingjia Distillery	44.64	45.44	43.57	-0.82%	11.02M	aa.aa	13:56:59
Zhejiang Weiming Environment	19.16	19.35	18.81	-0.36%	10.15M	aa.aa	13:56:57
Wuxi Lead Auto Equipment Co Ltd	29.59	29.80	28.40	+1.96%	54.55M	aa.aa	13:57:00
China National Nuclear Power	9.04	9.07	8.91	-0.33%	182.12M	aa.aa	13:56:57
Hubei Energy Group Co Ltd	4.63	4.63	4.56	+0.43%	27.86M	aa.aa	13:56:54
Unisplendour Corp Ltd	28.36	28.38	27.26	+3.24%	132.03M	aa.aa	13:57:00
Ninestar	25.66	25.68	24.69	+1.42%	23.41M	aa.aa	13:57:00
Guotai Junan Securities	21.07	21.08	20.64	+1.30%	106.54M	aa.aa	13:56:59
Huatai Securities Co Ltd	19.93	20.12	19.39	+1.37%	9.25M	aa.aa	14:24:08
China International Capital Corp Lt	21.58	21.78	20.94	+0.84%	39.38M	aa.aa	14:24:04
China Railway Signal Communication	3.50	3.55	3.43	+2.04%	12.23M	aa.aa	14:22:47
China Zheshang Bank	2.79	2.79	2.75	+0.72%	12.52M	aa.aa	14:16:21
China Tourism Group Duty Free	62.65	63.70	60.60	+1.70%	4.15M	aa.aa	14:24:03
Yadea Group	13.640	13.920	12.880	+5.98%	35.7M	aa.aa	14:24:04
Hisense Home	24.04	24.08	23.42	+1.95%	2.69M	aa.aa	14:21:19
Postal Savings Bank	5.45	5.51	5.42	+0.18%	30.73M	aa.aa	14:23:51
Flat Glass	10.41	10.49	9.75	+2.56%	11.24M	aa.aa	13:57:42
China Merchants	17.36	17.60	16.78	+0.70%	11.36M	aa.aa	14:24:09
China Securities HK	14.30	14.42	13.81	+2.07%	11.73M	aa.aa	14:23:48
Bank of Jiangsu	11.02	11.08	10.76	+1.94%	209.95M	aa.aa	13:56:58
Bank of Hangzhou	16.07	16.13	15.81	+1.32%	62.44M	aa.aa	13:56:59
Seres	131.35	131.94	128.64	-0.36%	29.83M	aa.aa	13:56:59
Bank of Shanghai	9.66	9.72	9.54	+0.63%	63.89M	aa.aa	13:56:59
Ningbo Tuopu	58.65	59.25	56.75	+1.10%	54.8M	aa.aa	13:56:59
Shandong Linglong Tyre	15.54	15.71	15.20	-0.19%	31.15M	aa.aa	13:56:59
Jason Furniture Hangzhou	29.10	29.61	28.50	+0.17%	6.75M	aa.aa	13:56:54
China Merchants Shekou	9.05	9.11	8.89	+0.33%	54.58M	aa.aa	13:57:00
China Galaxy A	18.38	18.39	17.86	+1.66%	80.64M	aa.aa	13:56:59
GigaDevice Semiconductor	164.44	165.80	159.01	+3.66%	48.94M	aa.aa	13:56:59
Oppein Home	54.82	55.41	53.74	+0.15%	3.15M	aa.aa	13:56:57
Guotai Junan Securities	16.46	16.74	16.27	-0.12%	15.98M	aa.aa	14:23:55
Western Mining	18.15	18.29	17.68	0.00%	39.02M	aa.aa	13:56:59
OmniVision Integrated Circuits	142.89	143.00	137.77	+2.55%	44.07M	aa.aa	13:56:59
CCOOP Group	2.410	2.430	2.330	+1.26%	413.25M	aa.aa	13:57:00
Yealink Network Tech	37.70	37.96	36.60	+0.51%	15.06M	aa.aa	13:57:00
SG Micro	79.72	80.20	76.80	+1.41%	25.37M	aa.aa	13:57:00
Shandong Zhongji Electrical	359.50	359.58	322.45	+10.58%	57.81M	aa.aa	13:57:00
Chaozhou Three-circle	44.12	44.28	42.28	+3.74%	33.13M	aa.aa	13:56:57
Guangdong Wens Foodstuff	17.91	17.94	17.52	-1.10%	97.43M	aa.aa	13:57:00
Eoptolink Tech	355.17	355.19	304.67	+15.19%	72.08M	aa.aa	13:57:00
Changsha Jingjia Microelectronics	87.90	87.92	84.40	+3.07%	32.16M	aa.aa	13:57:00
Yunnan Chuangxin New Material	31.44	32.07	30.60	+1.06%	24.72M	aa.aa	13:56:57
Asymchem Laboratories Tian Jin	103.41	103.69	99.70	+0.70%	8.95M	aa.aa	13:57:00
Zheshang Securities	12.15	12.17	11.85	+1.17%	91.48M	aa.aa	13:56:59
Caitong Securities	8.67	8.68	8.42	+1.76%	71.11M	aa.aa	13:56:58
Hoshine Silicon Industry	53.08	53.13	51.96	+0.25%	7.9M	aa.aa	13:56:59
Shanghai Putailai New Energy	20.35	20.78	19.31	+7.73%	104.17M	aa.aa	13:56:59
Proya Cosmetics A	84.11	85.58	82.90	-1.06%	12.84M	aa.aa	13:56:59
Merchant Express A	10.59	10.88	10.56	-2.67%	36.64M	aa.aa	13:57:00
Shennan Circuits A	186.45	186.45	171.00	+10.00%	15.71M	aa.aa	13:56:54
Huaneng Lancang River A	9.16	9.18	9.07	0.00%	27.88M	aa.aa	13:56:56
Huizhou Desay A	128.73	130.00	125.00	+1.78%	11.6M	aa.aa	13:57:00
Bank of Chengdu	18.52	18.77	17.89	+2.66%	66.91M	aa.aa	13:56:59
Xiaomi	53.25	53.45	52.10	+0.09%	102.38M	aa.aa	14:18:41
WuXi AppTec	95.68	95.85	92.50	+0.29%	57.73M	aa.aa	13:56:59
Foxconn Industrial Internet	48.91	49.95	44.22	+6.98%	341.69M	aa.aa	13:56:59
China Securities	27.45	27.49	26.77	+2.12%	22.72M	aa.aa	13:56:55
Amperex Tech A	277.08	278.99	272.72	-0.44%	29.59M	aa.aa	13:57:00
China Tower	11.950	11.980	11.720	+1.53%	18.83M	aa.aa	14:23:34
BeOne Medicines HK	175.60	180.40	172.70	-1.73%	4.25M	aa.aa	13:24:42
Meituan	102.40	108.30	101.00	-11.95%	268.99M	aa.aa	14:22:14
Shandong Gold	29.40	30.06	28.68	+2.58%	11.04M	aa.aa	14:24:10
Ganfeng Lithium	30.04	30.34	29.24	-0.86%	10.77M	aa.aa	14:24:06
Haidilao Intl	13.91	14.25	13.75	-0.93%	44.62M	aa.aa	14:23:17
Innovent Biologics	90.85	94.25	88.35	-0.16%	18.75M	aa.aa	14:05:32
Tongcheng-Elong	21.62	21.72	21.14	+0.84%	6.09M	aa.aa	14:23:05
Avary	56.82	57.38	51.89	+8.71%	53.21M	aa.aa	13:57:00
China Great Wall	12.34	12.45	11.69	+3.96%	228.85M	aa.aa	13:57:00
Shenzhen Mindray Bio-Medical	246.51	251.00	240.51	-0.32%	17.09M	aa.aa	13:57:00
WuXi AppTec H	101.60	103.50	98.05	-0.39%	7.58M	aa.aa	14:05:17
Suzhou Maxwell	88.90	90.50	85.76	+3.76%	9.66M	aa.aa	13:57:00
Qingdao Port	8.36	8.52	8.23	-1.53%	29.03M	aa.aa	13:56:53
ChinaLin Securities	17.03	17.05	16.50	+1.73%	19.28M	aa.aa	13:57:00
Pharmaron Beijing	29.44	29.78	28.35	-0.07%	52.84M	aa.aa	13:57:00
Sinotrans A	5.62	5.68	5.51	-0.18%	22.3M	aa.aa	13:56:49
Ningbo Ginlong Tech	66.48	66.80	64.49	+2.61%	18.1M	aa.aa	13:57:00
CSPC Innovation	49.88	51.83	48.06	-2.20%	8.68M	aa.aa	13:57:00
Hansoh Pharmaceutical Group	36.06	36.06	34.86	+1.52%	9.23M	aa.aa	14:05:25
Maxscend Microelectronics	84.70	85.50	81.91	+2.00%	17.58M	aa.aa	13:57:00
Montage Technology	117.49	117.71	109.00	+8.59%	79.74M	aa.aa	13:56:59
Railway Signal Communication	5.64	5.64	5.46	+2.73%	73.81M	aa.aa	13:56:59
Advanced Micro Fabrication	225.39	225.49	206.38	+8.87%	27.5M	aa.aa	13:56:59
Western Superconducting	61.06	61.66	58.90	+6.45%	33.26M	aa.aa	13:56:59
Hongta Securities	9.61	9.62	9.29	+1.80%	48.91M	aa.aa	13:56:59
CGN	3.82	3.82	3.74	+1.33%	208.37M	aa.aa	13:57:00
People's Insurance	8.73	8.73	8.47	+2.47%	101.15M	aa.aa	13:56:59
China Feihe	4.36	4.50	4.33	-2.68%	52.53M	aa.aa	14:08:20
Chongqing Rural Comm	6.35	6.36	6.24	+0.63%	74.05M	aa.aa	13:56:54
Alibaba	116.50	119.30	115.60	-4.12%	150.36M	aa.aa	14:22:14
Beijing Kingsoft Office	337.99	338.50	315.60	+4.38%	11.59M	aa.aa	13:56:59
Shanghai Friendess	153.53	153.53	146.85	+2.52%	3.22M	aa.aa	13:56:58
Bloomage Bio	57.83	58.70	55.80	+1.69%	8.14M	aa.aa	13:56:59
China Zheshang	3.27	3.28	3.24	+0.31%	162.68M	aa.aa	13:56:58
Postal Savings Bank of China	6.03	6.04	5.88	+0.50%	203.16M	aa.aa	13:56:59
Beijing-Shanghai High Speed	5.28	5.32	5.23	-0.19%	137.06M	aa.aa	13:56:59
Baic Bluepark	8.71	8.78	8.41	+0.46%	149.12M	aa.aa	13:56:59
Shenzhen Transsion	83.98	87.50	82.31	-1.58%	15.6M	aa.aa	13:56:59
Boc Intl	15.91	15.97	15.50	+1.34%	101.31M	aa.aa	13:56:59
Akeso	152.30	155.00	145.20	-2.99%	28.3M	aa.aa	14:05:17
New Industries	58.88	60.30	57.67	-1.29%	5.39M	aa.aa	13:56:57
China Satellite Communications Co	23.25	24.09	22.39	+5.68%	148.13M	aa.aa	13:56:59
Goneo	47.73	48.35	47.17	-1.08%	8.51M	aa.aa	13:56:59
Beijing Wantai Biological Pharmacy Enterprise Co	58.23	59.17	57.10	-1.12%	7.74M	aa.aa	13:56:59
Flat Glass Group Co	17.67	17.70	16.22	+6.83%	61.92M	aa.aa	13:56:59
CNOOC Energy Technology & Services	4.09	4.10	3.99	+0.74%	59.37M	aa.aa	13:56:57
Ningxia Baofeng Energy Group Co	17.20	17.36	16.86	+0.64%	62.29M	aa.aa	13:56:59
Bank of Changsha Co	9.66	9.70	9.53	+0.52%	18.8M	aa.aa	13:56:57
Beijing Roborock Technology Co	211.00	217.75	205.50	-0.64%	6.08M	aa.aa	13:56:59
China Resources Microelectronics	53.98	53.98	51.31	+4.92%	23.41M	aa.aa	13:56:59
National Silicon Industry Group Co	21.20	21.20	20.05	+5.32%	91.57M	aa.aa	13:56:59
Zhongtai Securities Co	7.21	7.23	7.04	+1.26%	37.82M	aa.aa	13:56:58
Semiconductor M	119.00	119.08	101.99	+17.23%	239.04M	aa.aa	13:56:59
Shanghai Junshi Biosciences Co	43.96	44.00	42.00	+1.34%	19.1M	aa.aa	13:56:59
Cambricon Technologies	1,595.88	1,595.88	1,391.00	+16.31%	17.52M	aa.aa	13:56:58
Anker Innovations	139.45	140.83	135.15	+2.53%	5.4M	aa.aa	13:57:00
Nongfu Spring	49.78	50.25	49.24	-1.03%	9.44M	aa.aa	13:41:34
Yum China Holdings	350.00	357.20	348.00	-0.79%	411.7K	aa.aa	14:21:47
Trina Solar Co	16.33	16.50	15.60	+0.99%	48.97M	aa.aa	13:56:59
Zto Express	143.90	147.20	141.80	-2.70%	3.46M	aa.aa	14:22:51
Imeik	190.36	192.50	185.23	+0.17%	4.92M	aa.aa	13:56:57
Arawana	32.53	32.63	31.76	+0.71%	15.02M	aa.aa	13:57:00
China Resources Mixc	37.56	38.30	36.88	-0.74%	7.93M	aa.aa	14:24:01
Jd Health	62.45	64.85	61.45	-1.34%	9.19M	aa.aa	14:09:44
Pop Mart Intl	321.80	325.00	314.00	-0.12%	6.77M	aa.aa	14:09:37
China International Capital	38.48	38.50	37.51	+1.80%	30.19M	aa.aa	13:56:59
CNGR Advanced	36.13	36.24	35.02	+1.18%	13.6M	aa.aa	13:57:00
Zhejiang Supcon Technology Co	52.23	52.25	50.23	+2.37%	25.78M	aa.aa	13:56:59
Haier Smart Home Co	25.12	25.54	24.82	-0.63%	9.28M	aa.aa	14:20:56
Kuaishou Technology	76.60	77.10	75.05	+0.20%	27.29M	aa.aa	14:20:57
Bilibili	171.40	177.40	169.00	-2.56%	4.45M	aa.aa	13:33:34
Huali Industrial Group Co	52.76	53.49	52.02	+0.30%	4.06M	aa.aa	13:57:00
JD Logistics	12.83	13.15	12.61	-3.46%	28.96M	aa.aa	14:24:07
Eastroc Beverage Group Co	300.11	303.66	295.18	+0.09%	2.09M	aa.aa	13:56:58
Ningbo Deye Technology Co	62.18	62.89	60.65	+2.69%	22.17M	aa.aa	13:56:59
APT Medical	284.95	286.10	279.01	+1.73%	2.61M	aa.aa	13:56:57
Xpeng	85.20	88.35	84.05	-7.89%	31.65M	aa.aa	14:16:13
Xinjiang Daqo New Energy Co	30.04	30.05	28.62	+2.77%	28.59M	aa.aa	13:56:59
China Three Gorges New Energy Group Co	4.27	4.28	4.22	+0.24%	169.85M	aa.aa	13:56:59
Li Auto	88.15	89.20	86.80	-3.56%	24.45M	aa.aa	14:22:11
China Telecom	7.59	7.59	7.48	+1.47%	137.14M	aa.aa	13:52:41
Zhuzhou CRRC Times Electric	48.68	49.18	47.47	+0.14%	9.84M	aa.aa	13:56:57
GalaxyCore	17.74	17.89	17.12	+1.37%	30.58M	aa.aa	13:56:59
China Energy Engineering	2.47	2.49	2.42	-0.40%	535.7M	aa.aa	13:56:59
Shanghai Rural Commercial Bank	8.75	8.77	8.61	+0.92%	37.48M	aa.aa	13:56:59
ACM Research Shanghai	166.66	166.99	156.57	+4.88%	10.09M	aa.aa	13:56:59
China Mobile	108.99	109.29	108.30	+0.18%	12.92M	aa.aa	13:56:59
SenseTime Group Inc B	2.08	2.10	2.00	0.00%	1.43B	aa.aa	14:09:44
JinkoSolar	5.61	5.65	5.39	+1.26%	130.03M	aa.aa	13:56:59
China Longyuan Power	16.70	16.78	16.37	0.00%	5.41M	aa.aa	13:56:57
BeOne Medicines	243.69	246.99	238.21	-0.94%	3.05M	aa.aa	13:24:39
iSoftStone Information Technology	61.44	61.85	59.05	+0.75%	53.9M	aa.aa	13:57:00
Piotech	196.00	196.20	187.00	+4.23%	7.53M	aa.aa	13:56:58
CNOOC	25.76	25.80	25.54	+1.14%	44.04M	aa.aa	13:56:59
Tianqi Lithium	39.98	41.46	39.14	-2.15%	5.93M	aa.aa	14:23:42
MINISO Holding	47.38	48.72	46.82	-2.95%	4.67M	aa.aa	13:33:45
Empyrean Technology	128.26	128.27	121.50	+4.36%	12.71M	aa.aa	13:57:00
Shenzhen Longsys Electronics	98.57	99.18	94.70	+0.80%	13.17M	aa.aa	13:57:00
Zhejiang Leapmotor Technology	64.45	66.10	63.50	-1.90%	5.66M	aa.aa	13:57:17
Giant Biogene Holding	52.25	55.65	51.25	-4.74%	17.91M	aa.aa	13:52:37
Hwatsing Tech	129.99	130.00	123.04	+4.43%	10.85M	aa.aa	13:56:59
Sany Heavy Energy	29.14	29.21	27.57	+2.21%	6.01M	aa.aa	13:56:57
Loongson Tech	150.46	153.80	138.38	+5.86%	14.57M	aa.aa	13:56:59
Hygon Information Tech	204.99	205.69	190.88	+6.79%	68.68M	aa.aa	13:56:59
Shanghai United Imaging Healthcare	136.48	137.58	133.20	+0.65%	8.61M	aa.aa	13:56:57
Sunshine Insurance	4.18	4.25	4.12	+1.46%	32.47M	aa.aa	14:23:37
Sichuan Biokin Pharmaceutical	325.97	326.00	313.08	+0.54%	1.34M	aa.aa	13:56:58
Jiangsu Xukuang Energy	4.97	5.00	4.95	-0.20%	11.62M	aa.aa	13:56:55
Shaanxi Energy Investment	9.07	9.15	8.96	-0.33%	17.84M	aa.aa	13:56:51
CITIC Metal	8.95	9.17	8.68	+5.05%	59.67M	aa.aa	13:56:59
Nexchip Semiconductor	25.07	25.30	23.47	+6.68%	75.72M	aa.aa	13:56:59
United Nova Tech	5.92	5.93	5.57	+6.67%	301.78M	aa.aa	13:56:58
CSI Solar	9.69	9.77	9.39	+0.62%	60.74M	aa.aa	13:56:59
Huaqin Tech	96.05	96.35	92.55	+0.12%	18.62M	aa.aa	13:56:59
Hua Hong Semiconductor	78.50	81.88	68.91	0.00%	0	aa.aa	15/08
J T Global Express	10.42	10.68	10.20	-3.07%	49.69M	aa.aa	14:24:01
Ubtech Robotics	96.30	96.60	90.50	+2.77%	9.9M	aa.aa	14:16:19
Cinda Securities	18.80	19.75	18.80	-3.44%	91.93M	aa.aa	27/08
Capital Securities	21.19	22.62	21.19	-1.12%	55.47M	aa.aa	27/08
Midea Group H	81.50	82.30	80.90	0.00%	2.83M	aa.aa	13:38:17

VN30

1,852.54

+3.99

+0.22%

VN100

1,831.12

+7.85

+0.43%

HNX30

487.90

+5.16

+1.07%

US 500

6,485.50

+4.1

+0.06%

Dow Jones

45,565.23

+147.16

+0.32%

Hang Seng

25,018.00

-183.76

-0.73%

FTSE 100

9,254.10

-1.40

-0.02%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	18,400.0	+4.25%	151.43M
Hoà Phát	27,000.0	+0.93%	58.37M
Chứng khoán VIX	38,250.0	+3.80%	55.79M
Chứng khoán SSI	41,750.0	+3.73%	50.08M
VNDIRECT	24,650.0	+3.57%	38.95M
VPBank	33,950.0	+1.95%	35.27M
MBBank	27,250.0	-0.55%	31.45M

Tên	Mới nhất	% T.đổi	KL
Cấp thoát nước Long An	34,600	+14.95%	101.00
Danang Petroleum Machinery Tech	9,300.00	+14.81%	100.00
Thủy điện Bắc Hà	28,700	+14.80%	2.10K
USCO	10,100	+14.77%	196.00
Thang Loi International Garment	4,700.00	+14.63%	26.60K
ORD	12,900.00	+14.16%	100.00
Xi măng Yên Bình	9,000	+13.92%	3.30K

Tên	Mới nhất	% T.đổi	KL
Petec Binh Dinh	14,800.00	-19.57%	188.01K
Stanley Brothers Securities	22,100.00	-15.00%	6.60K
Dược Trung ương 3	23,800	-15.00%	2.00K
International Dairy Products	180,000.00	-13.88%	183.41K
Dịch vụ Dầu khí Vũng Tàu	3,800	-13.64%	62.50K
Bia Hà Nội - Hải Phòng	6,600	-12.00%	450.00
Que hàn	5,900	-11.94%	3.80K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	27,000.0	+0.93%	58.37M
FPT	104,800.0	-0.19%	5.77M
Chứng khoán SSI	41,750.0	+3.73%	50.08M
MBBank	27,250.0	-0.55%	31.45M
JSC Bank for Foreign Trade of Viet Nam	69,200	+0.14%	8.58M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaaa	37,150.0	+44.98%	53,860.07
Aaaaaaaaaaaaaa	37,150.0	+44.98%	53,860.07
Aaaaaa Aaaaaaaaaaa	189,400	+39.07%	263,398.58
A Aaaaa	189,400	+39.07%	263,398.58
Aaa Aaaa	22,200.0	+30.92%	29,064.24
A Aaaaaaaaaaa Aaa	22,200.0	+30.92%	29,064.24
Aaaaa Aaaaaaaaaaaaaa	83,100	+30.03%	108,054.93

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaaa	37,150.0	+44.98%	53,860.07
Aaaaaaaaaaaaaa	37,150.0	+44.98%	53,860.07
Aaaaaa Aaaaaaaaaaa	189,400	+39.07%	263,398.58
A Aaaaa	189,400	+39.07%	263,398.58
Aaa Aaaa	22,200.0	+30.92%	29,064.24
A Aaaaaaaaaaa Aaa	22,200.0	+30.92%	29,064.24
Aaaaa Aaaaaaaaaaaaaa	83,100	+30.03%	108,054.93

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

HS Stock Connect China 500 (HSC500)

Thành phần HS Stock Connect China 500

Wharf Holdings

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Bank of China A

Hengan Intl Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

China Petrol A

Tingyi

Huaneng Power

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Zhongsheng

SMIC

CRRC Corp

Li Ning Co Ltd

Shanghai Electric H

China State Construction Int