🔥 Công Cụ Chọn Cổ Phiếu Cao Cấp Có AI Hỗ Trợ từ InvestingPro Hiện Giảm Tới 50%NHẬN ƯU ĐÃI

HS Stock Connect China 500 (HSC500)

Hồng Kông
Tiền tệ tính theo CNY
Miễn trừ Trách nhiệm
3,280.04
+25.81(+0.79%)
Đóng cửa

Thành phần HS Stock Connect China 500

Lần cuối
Cao
Thấp
Tăng lên
Thời gian
24.8525.2024.10+3.76%1.29M
aa.aa
11.9012.0411.66-0.83%3.37M
aa.aa
7.537.597.27+4.15%22.22M
aa.aa
27.9528.2527.40+1.64%15.43M
aa.aa
13.9014.2613.60+3.42%26.48M
aa.aa
7.367.497.30-0.41%49.96M
aa.aa
22.8523.0522.50+1.11%56.45M
aa.aa
41.2142.0340.91-1.13%24.1M
aa.aa
22.4023.2022.10-2.61%29M
aa.aa
4.774.794.68+1.49%207.33M
aa.aa
25.1025.1524.40+1.21%796.5K
aa.aa
7.487.607.32+1.49%6.91M
aa.aa
9.079.608.95-3.72%24.35M
aa.aa
14.7014.8014.38+2.37%25.06M
aa.aa
9.319.379.15+2.20%23.28M
aa.aa
2.712.742.67+0.37%24.6M
aa.aa
2.712.752.69+0.74%27.36M
aa.aa
6.406.506.39-0.31%134.09M
aa.aa
9.929.989.65+3.23%9.59M
aa.aa
4.774.794.66-0.21%2.24M
aa.aa
27.8028.2027.05+4.32%17.89M
aa.aa
11.2211.5211.08-2.26%57.74M
aa.aa
8.3708.5908.240-2.33%19.4M
aa.aa
8.428.458.25+1.45%52.87M
aa.aa
4.374.434.32+2.10%9.85M
aa.aa
8.748.868.68+0.46%5.27M
aa.aa
11.5211.5610.84+8.37%15.01M
aa.aa
4.084.233.88+0.25%11.69M
aa.aa
19.8619.9819.60+0.30%4.17M
aa.aa
2.892.922.84+2.12%31.47M
aa.aa
28.3029.0527.75-1.74%4.23M
aa.aa
8.648.698.44+3.10%11.78M
aa.aa
0.490.490.490.00%0
aa.aa
75.1575.6073.75+3.51%3.27M
aa.aa
64.0064.5063.30+1.19%2.19M
aa.aa
1.1401.1601.1300.00%134.97M
aa.aa
12.7212.8412.52+1.27%5.07M
aa.aa
16.2216.3215.40+7.42%44.61M
aa.aa
10.9610.9610.70+0.74%2.12M
aa.aa
4.1804.2004.090+0.72%33.75M
aa.aa
7.747.777.66+0.39%3.64M
aa.aa
7.707.877.650.00%15.52M
aa.aa
36.9037.4535.70-0.67%10.5M
aa.aa
6.186.286.15+0.98%41.29M
aa.aa
76.1576.7073.25+6.06%15.26M
aa.aa
3.983.993.92+2.31%9.93M
aa.aa
23.0023.1022.55+2.45%3.91M
aa.aa
8.848.858.61+2.79%57.27M
aa.aa
34.6234.8534.30+0.12%8.89M
aa.aa
1.4301.4401.4100.00%122.41M
aa.aa
8.708.968.65-3.01%66.42M
aa.aa
6.516.526.37+2.04%44.24M
aa.aa
3.733.743.67+1.64%158.75M
aa.aa
6.006.045.960.00%23.11M
aa.aa
6.946.996.90-0.14%39.63M
aa.aa
6.066.266.04-3.81%115.53M
aa.aa
5.865.955.75-2.82%91.28M
aa.aa
18.3618.4118.23+0.22%36.22M
aa.aa
16.3016.3916.17-0.12%33.24M
aa.aa
34.0034.0833.01+3.34%94.49M
aa.aa
39.2539.5538.81+0.64%4.89M
aa.aa
7.527.617.48-0.79%13.54M
aa.aa
4.784.804.72+0.63%144.03M
aa.aa
9.029.278.85+3.80%176.9M
aa.aa
17.2517.3816.70+2.98%13.57M
aa.aa
37.0937.8236.78-0.91%8.28M
aa.aa
13.1113.3013.09-0.98%24.35M
aa.aa
20.7821.0520.67-0.81%16.09M
aa.aa
14.2014.2413.99+1.28%16.05M
aa.aa
7.377.397.320.00%10.2M
aa.aa
3.903.923.83-0.76%40.18M
aa.aa
16.9517.3916.88-3.14%39.98M
aa.aa
62.8363.4562.26+0.62%3.51M
aa.aa
18.7919.1018.69-1.26%7.66M
aa.aa
10.5010.6810.44-0.28%13.17M
aa.aa
7.067.127.03+0.57%14.99M
aa.aa
41.7542.1841.46-0.31%25.55M
aa.aa
22.8123.0522.26-1.30%30.24M
aa.aa
14.7815.2614.58-2.31%41.94M
aa.aa
22.5922.6822.53+0.09%6.29M
aa.aa
4.0704.1304.040-0.24%99.46M
aa.aa
7.868.047.82-1.63%15.91M
aa.aa
14.3114.4014.12-0.07%6.32M
aa.aa
41.2741.5040.48+2.15%31.5M
aa.aa
29.3030.1529.26-2.98%6.02M
aa.aa
10.7010.7710.05+5.42%22.26M
aa.aa
83.3283.9581.00+3.46%16.34M
aa.aa
29.3429.4429.04-0.37%5.94M
aa.aa
23.9224.7223.73-3.43%32.33M
aa.aa
3.633.673.62-0.55%14.79M
aa.aa
11.8811.9011.74+0.76%19.52M
aa.aa
12.9513.0312.85-0.46%5.34M
aa.aa
3.303.433.22+2.48%165.83M
aa.aa
24.3524.6024.12-0.77%25.65M
aa.aa
26.7726.9126.22+2.14%12.28M
aa.aa
208.60209.28207.38-0.38%1.2M
aa.aa
17.3717.6017.12+0.70%26.13M
aa.aa
18.1418.2117.85-0.11%20.09M
aa.aa
54.5555.0853.00+0.78%2.08M
aa.aa
1,478.821,486.401,465.45+1.14%2.34M
aa.aa
17.7917.9017.63-0.06%13.72M
aa.aa
15.0615.2514.81-0.86%41.9M
aa.aa
28.3030.0827.96-4.78%66.36M
aa.aa
75.9076.3074.51+0.03%1.26M
aa.aa
16.7216.9116.70-0.71%10.49M
aa.aa
33.5733.7132.80-0.41%32.87M
aa.aa
24.7625.1424.70-0.16%11.79M
aa.aa
70.3970.8768.80+1.54%10.72M
aa.aa
9.199.379.17-2.34%19.1M
aa.aa
5.335.385.30+0.57%5.89M
aa.aa
48.5149.0848.00-1.34%9.3M
aa.aa
8.788.968.68+1.27%4.49M
aa.aa
19.7320.1519.68-0.50%12.26M
aa.aa
27.4927.6426.89+2.04%36.1M
aa.aa
2.232.282.22+0.45%42.92M
aa.aa
15.3415.4815.03+1.39%16.52M
aa.aa
29.5029.7429.11-0.67%13.97M
aa.aa
22.9823.0822.66+1.59%9.18M
aa.aa
40.3940.7240.07-0.30%6.27M
aa.aa
40.8141.9640.75-1.69%5.87M
aa.aa
18.2218.6918.13-1.73%14.01M
aa.aa
37.2937.4936.95+0.40%2.36M
aa.aa
5.8506.0805.790-2.01%154.82M
aa.aa
197.22198.65192.35+2.09%7.31M
aa.aa
14.3814.4314.10+1.99%7M
aa.aa
20.1520.4420.06-1.03%5.55M
aa.aa
8.278.338.21+0.12%19.67M
aa.aa
30.7231.2630.43-1.85%7.29M
aa.aa
9.379.439.23+1.19%5.35M
aa.aa
16.6516.7616.42-0.36%16.5M
aa.aa
7.907.967.82+0.13%14M
aa.aa
27.8028.0827.38+1.13%4.96M
aa.aa
25.5025.7625.33-0.78%35.05M
aa.aa
36.8237.1636.36+0.63%8.86M
aa.aa
29.8830.3029.80-1.03%68.11M
aa.aa
14.1814.2014.07+0.35%7.98M
aa.aa
6.756.796.73-0.15%75.22M
aa.aa
10.0610.119.95+0.70%18.17M
aa.aa
14.1814.4014.07-0.28%122.19M
aa.aa
3.483.493.46-0.29%14.61M
aa.aa
43.8144.2843.50-0.61%3.89M
aa.aa
7.167.207.09-1.24%51.73M
aa.aa
7.447.787.37-4.62%106.3M
aa.aa
24.9325.5924.65-1.85%20.11M
aa.aa
16.2916.6115.92-4.29%28.94M
aa.aa
16.8816.9116.48+2.43%59.55M
aa.aa
5.635.635.51+2.36%78.44M
aa.aa
8.318.378.28+0.12%33.68M
aa.aa
3.773.803.74+0.27%22.93M
aa.aa
15.1615.4014.88+0.66%26.53M
aa.aa
7.847.877.70+0.77%20.38M
aa.aa
7.217.357.20-1.77%34.68M
aa.aa
31.0431.3330.82+0.94%9.93M
aa.aa
4.604.614.50+2.00%375.59M
aa.aa
42.6842.8642.00+1.76%49.57M
aa.aa
7.437.497.36+1.09%120.25M
aa.aa
4.995.024.970.00%17.78M
aa.aa