HS Stock Connect China 500 (HSC500)

Hồng Kông

Tiền tệ tính theo CNY

3,900.96

+4.74(+0.12%)

Đóng cửa14:59:59

Biên độ ngày

3,833.43

3,906.65

Biên độ 52 tuần

2,970.15

4,140.66

Thành phần HS Stock Connect China 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS Stock Connect China 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Wharf Holdings	20.80	20.90	19.40	+6.23%	2.33M	aa.aa	14:59:59
China Mer Hold	12.54	12.60	12.24	0.00%	4.93M	aa.aa	14:59:59
Citic Pacific	9.53	9.56	9.31	+0.74%	23.33M	aa.aa	14:59:59
China Resources Beer Holdings	27.20	27.25	25.40	+3.82%	28.62M	aa.aa	14:59:59
China Petrol & Chemical H	4.17	4.19	4.12	0.00%	77.59M	aa.aa	14:59:59
China Overseas	14.86	14.92	14.16	+0.95%	28.17M	aa.aa	14:59:59
China Unicom Hong Kong	9.40	9.50	9.02	-0.32%	65.21M	aa.aa	14:59:59
PetroChina H	5.86	5.87	5.77	+0.17%	80.46M	aa.aa	14:59:59
CNOOC	17.70	17.70	17.38	0.00%	64.23M	aa.aa	14:59:59
China Construction Bank	6.650	6.710	6.640	-0.60%	241.58M	aa.aa	14:59:59
China Mobile	82.60	83.20	82.10	-0.60%	18.95M	aa.aa	14:59:59
China Shenhua Energy SH	36.43	36.45	35.80	+0.91%	31.17M	aa.aa	13:59:59
Industrial Commercial Bank of China ltd	5.560	5.590	5.490	0.00%	182.75M	aa.aa	14:59:59
Ping An Insurance	47.45	47.75	46.90	-1.66%	54.4M	aa.aa	14:59:59
China Life Insurance	15.68	15.74	15.40	-1.01%	46.36M	aa.aa	14:59:59
Bank of Communications	6.800	6.840	6.690	+0.44%	37.54M	aa.aa	14:59:59
China Resources Power	18.16	18.44	18.04	-0.98%	17M	aa.aa	14:59:59
Aluminum Corp of China	5.130	5.150	4.990	-2.10%	56.22M	aa.aa	14:59:59
Bank of China A	5.39	5.39	5.34	+0.37%	163.29M	aa.aa	13:59:59
Hengan Intl Group	23.00	23.05	22.20	+2.22%	3.51M	aa.aa	14:59:59
Jiangxi Copper	13.20	13.20	13.06	-1.79%	13M	aa.aa	14:59:59
China Gas	7.19	7.22	6.97	+0.84%	12.36M	aa.aa	14:59:59
China Railway	3.83	3.84	3.78	-0.52%	15.43M	aa.aa	14:59:59
ZTE Corp-H	27.90	28.15	26.45	+2.39%	26.5M	aa.aa	14:59:59
Datang Intl Power	1.460	1.460	1.430	+0.69%	8.86M	aa.aa	14:59:59
COSCO Shipping Energy	6.46	6.48	6.37	-1.22%	12.92M	aa.aa	14:59:59
China Railway	5.25	5.26	5.21	-0.19%	5.64M	aa.aa	14:59:59
BYD Co Ltd-H	350.20	352.60	338.00	+1.33%	10.18M	aa.aa	14:59:59
China Communications	5.03	5.03	4.93	+1.00%	17M	aa.aa	14:59:59
COSCO Shipping H	12.04	12.06	11.70	+1.18%	18.48M	aa.aa	14:59:59
China Mengniu Dairy	18.98	19.06	18.24	+0.64%	20.92M	aa.aa	14:59:59
PICC Property & Casualty	12.98	13.08	12.84	-0.15%	28.81M	aa.aa	14:59:59
Zijin Mining Group	15.54	15.70	15.38	-3.72%	60.36M	aa.aa	14:59:59
China Petrol A	5.70	5.70	5.66	+0.18%	97.16M	aa.aa	13:59:59
Tingyi	12.72	12.76	12.32	+1.60%	14.76M	aa.aa	14:59:59
Huaneng Power	4.43	4.43	4.34	+0.68%	14.56M	aa.aa	14:59:59
Agricultural Bank Of China	4.77	4.80	4.68	+1.06%	135.78M	aa.aa	14:59:59
Want Want China	5.09	5.10	4.86	+3.25%	9.57M	aa.aa	14:59:59
Zoomlion Heavy Industry	6.44	6.47	6.23	-0.31%	13.46M	aa.aa	14:59:59
China Pacific Insurance	24.10	24.10	23.30	-0.82%	14.69M	aa.aa	14:59:59
China Minsheng Banking	3.75	3.75	3.69	+0.81%	18.3M	aa.aa	14:59:59
China Resources Land	25.85	25.95	24.70	-0.39%	18.29M	aa.aa	14:59:59
China Merchants Bank H	47.40	47.70	45.75	+0.42%	24.93M	aa.aa	14:59:59
Yankuang Energy HK	8.40	8.55	8.34	-1.75%	26.41M	aa.aa	14:59:59
Anhui Conch Cement	22.20	22.30	21.85	-0.22%	6.28M	aa.aa	14:59:59
China Coal Energy	8.18	8.28	8.09	-0.85%	19.12M	aa.aa	14:59:59
Tsingtao Brew	53.45	53.60	51.50	+2.49%	4.45M	aa.aa	14:59:59
Lenovo Group	12.52	12.62	12.12	+0.81%	70.89M	aa.aa	14:59:59
China Telecom	5.96	5.99	5.71	-0.50%	102.19M	aa.aa	14:59:59
Kunlun Energy	7.640	7.640	7.520	0.00%	9.06M	aa.aa	14:59:59
Geely Automobile	17.24	17.32	16.50	+0.47%	67.5M	aa.aa	14:59:59
Guangdong Investment	6.18	6.18	5.95	+1.31%	11.06M	aa.aa	14:59:59
Air China Ltd	5.30	5.32	5.16	-0.56%	15.33M	aa.aa	14:59:59
Xinyi Glass	7.64	7.68	7.44	0.00%	14.31M	aa.aa	14:59:59
China Longyuan Power	6.05	6.06	5.93	0.00%	20.73M	aa.aa	14:59:59
Longfor Properties	10.84	10.86	10.38	-0.18%	33.51M	aa.aa	14:59:59
China Citic Bank	5.87	5.92	5.75	+0.51%	23.36M	aa.aa	14:59:59
Sinopharm Group Co	19.64	19.66	19.18	+1.24%	6.05M	aa.aa	14:59:59
Sino Biopharmaceutical	3.56	3.58	3.29	+6.27%	156.94M	aa.aa	14:59:59
China Resources Gas	26.85	27.00	26.40	+0.37%	2.38M	aa.aa	14:59:59
New China Life Insurance	27.45	27.55	26.40	+0.55%	13.95M	aa.aa	14:59:59
People’s Insurance Group China	4.14	4.16	4.02	+0.98%	48.94M	aa.aa	14:59:59
Chow Tai Fook Jewellery Group	9.09	9.18	8.73	+1.56%	20.78M	aa.aa	14:59:59
Guangzhou Automobile Group	3.23	3.24	3.11	+0.94%	23.5M	aa.aa	14:59:59
Shenzhou Int	61.85	62.20	59.40	+2.66%	3.77M	aa.aa	14:59:59
Great Wall Motor	13.76	13.92	12.96	+3.15%	42.16M	aa.aa	14:59:59
Weichai Power Co	16.02	16.36	15.84	-2.32%	9.97M	aa.aa	14:59:59
ENN Energy	52.15	52.45	51.65	-0.86%	3.62M	aa.aa	14:59:59
China Oilfield Services	6.30	6.31	6.23	-1.10%	10.21M	aa.aa	14:59:59
GCL-Poly Energy	1.180	1.210	1.170	-2.48%	217.33M	aa.aa	14:59:59
CITIC Securities	22.00	22.10	21.60	-0.45%	12.5M	aa.aa	14:59:59
Zhongsheng	14.26	14.30	13.26	+4.09%	6.33M	aa.aa	14:59:59
SMIC	53.30	53.70	50.30	+2.40%	119.86M	aa.aa	14:59:59
CRRC Corp	5.21	5.23	5.02	-1.33%	20.18M	aa.aa	14:59:59
Li Ning Co Ltd	18.22	18.32	17.18	+2.24%	25.53M	aa.aa	14:59:59
Shanghai Electric H	2.830	2.840	2.790	-1.74%	32.87M	aa.aa	14:59:59
China State Construction Int	12.20	12.20	11.66	+2.52%	3.82M	aa.aa	14:59:59
Sinotruk Hong Kong	22.70	23.10	22.50	-1.09%	3.51M	aa.aa	14:59:59
Bosideng Int Holdings	4.230	4.260	3.930	+3.17%	67.86M	aa.aa	14:59:59
Jiangsu Expressway	8.95	8.98	8.70	+1.82%	5.12M	aa.aa	14:59:59
Kingdee Int Software	16.20	16.34	15.02	+2.53%	64.96M	aa.aa	14:59:59
BYD Electronic Int	49.70	49.90	47.40	+0.51%	13.33M	aa.aa	14:59:59
China Southern Airlines	3.86	3.88	3.72	+1.05%	7.64M	aa.aa	14:59:59
CSPC Pharma	4.82	4.87	4.72	+0.63%	68.55M	aa.aa	14:59:59
Zhaojin Mining Industry	13.72	13.96	13.52	-2.83%	14.06M	aa.aa	14:59:59
Haitian Int	22.35	22.65	22.05	-1.97%	1.97M	aa.aa	14:59:59
ANTA Sports Products	97.80	98.35	94.00	+1.72%	10.44M	aa.aa	14:59:59
China Power Int Develop	2.940	2.940	2.900	0.00%	24.68M	aa.aa	14:59:59
Shanghai Pharma Holding	11.90	11.90	11.74	+0.51%	3.02M	aa.aa	14:59:59
Chongqing Ruralmmercial Bank	4.89	4.93	4.84	-0.20%	6.45M	aa.aa	14:59:59
Kingsoft Corp Ltd	43.50	43.65	41.90	0.00%	10.77M	aa.aa	14:59:59
Zhuzhou CRRC	32.50	32.90	32.30	-2.11%	2.78M	aa.aa	14:59:59
CMOC	6.21	6.29	6.04	-2.97%	104.33M	aa.aa	14:59:59
Pudong Development Bank	10.12	10.12	10.03	+0.20%	35.21M	aa.aa	13:59:59
Shanghai International Airport	32.22	32.22	31.98	+0.25%	7.42M	aa.aa	13:59:59
Inner Mongolia BaoTou Steel	1.910	1.910	1.830	+2.69%	777.24M	aa.aa	13:59:59
Huaneng Power International	6.67	6.69	6.58	+0.76%	28.57M	aa.aa	13:59:59
Hua Xia Bank	7.15	7.15	7.07	+0.70%	30.62M	aa.aa	13:59:59
China Minsheng Banking	4.11	4.11	4.08	+0.24%	103.16M	aa.aa	13:59:59
Shanghai International Port	5.44	5.54	5.42	-1.81%	62.86M	aa.aa	13:59:59
Baoshan Iron & Steel	7.51	7.51	7.29	+1.76%	67.34M	aa.aa	13:59:59
Zhejiang Zheneng Electric	5.39	5.39	5.31	+0.75%	44.68M	aa.aa	13:59:59
COSCO Shipping Energy Trans	11.31	11.31	11.20	-0.44%	22.05M	aa.aa	13:59:59
Huadian Power A	5.35	5.42	5.25	+1.33%	73.31M	aa.aa	13:59:59
China Southern Airlines A	5.94	5.94	5.85	+0.85%	41.39M	aa.aa	13:59:59
CITIC Securities	27.30	27.31	26.91	+0.22%	77.95M	aa.aa	13:59:59
Sany Heavy Industry	20.54	20.75	20.23	+0.34%	127.86M	aa.aa	13:59:59
China Merchants Bank	43.51	43.64	42.71	+1.02%	56.57M	aa.aa	13:59:59
Sichuan Road & Bridge	7.61	7.61	7.35	+2.42%	37.67M	aa.aa	13:59:59
China United Network Comm	6.21	6.21	6.11	-0.16%	288.91M	aa.aa	13:59:59
SDIC Essence Holdings	7.10	7.10	7.03	-0.14%	24.59M	aa.aa	13:59:59
Poly Real Estate Group	8.63	8.64	8.52	-0.69%	98.55M	aa.aa	13:59:59
Humanwell Healthcare	20.42	20.49	19.68	+2.10%	26.04M	aa.aa	13:59:59
Beijing Tongrentang	36.50	36.51	36.10	+0.11%	4.62M	aa.aa	13:59:59
Tbea Co Ltd	12.26	12.26	12.10	+0.41%	28.11M	aa.aa	13:59:59
Yunnan Yuntianhua	21.83	21.85	20.90	+2.78%	52.29M	aa.aa	13:59:59
SAIC Motor Corp	15.73	16.04	15.48	-3.14%	101.86M	aa.aa	13:59:59
China Eastern Airlines	3.86	3.86	3.79	+1.31%	44.68M	aa.aa	13:59:59
China Northern Rare Earth Hi-Tech	24.05	24.07	22.80	+4.02%	127.91M	aa.aa	13:59:59
Chongqing Brewery	57.55	57.65	55.15	+3.51%	7.39M	aa.aa	13:59:59
Beijing Tiantan Bio	19.90	19.90	19.52	+0.81%	12.28M	aa.aa	13:59:59
China Jushi	11.96	11.98	11.76	+0.50%	24.77M	aa.aa	13:59:59
Youngor	8.28	8.28	8.06	+2.10%	18.33M	aa.aa	13:59:59
China CSSC	31.30	31.36	30.80	+0.26%	37.65M	aa.aa	13:59:59
Zhejiang Juhua	26.18	26.18	25.55	+0.69%	22.7M	aa.aa	13:59:59
Shengyi Tech	29.37	30.18	29.00	-0.64%	37.91M	aa.aa	13:59:59
Yankuang Energy	13.45	13.47	13.30	+0.37%	24.77M	aa.aa	13:59:59
Shanghai Fosun Pharm	24.90	24.95	24.61	-0.40%	10.1M	aa.aa	13:59:59
Shandong Nanshan	3.910	3.910	3.840	+0.26%	110.14M	aa.aa	13:59:59
Hainan Airlines A	1.500	1.510	1.490	-0.66%	297.06M	aa.aa	13:59:59
Guangxi Guiguan	6.21	6.23	6.16	+0.32%	6.05M	aa.aa	13:59:59
YTO Express	13.66	13.66	13.50	+0.15%	13.31M	aa.aa	13:59:59
Jiangsu Hengrui	45.34	45.49	44.95	-0.33%	29.15M	aa.aa	13:59:59
Angel Yeast	36.30	36.34	35.29	+1.85%	7.6M	aa.aa	13:59:59
Wanhua Chemical	69.18	69.18	68.20	-0.03%	15.83M	aa.aa	13:59:59
Guangzhou Baiyunshan	27.22	27.52	26.66	+1.19%	12.77M	aa.aa	13:59:59
Shandong Hi-speed	9.70	9.74	9.65	-0.41%	8.01M	aa.aa	13:59:59
Jiangxi Copper A	21.80	21.80	21.48	-0.37%	18.02M	aa.aa	13:59:59
AVIC Airborne Systems	12.15	12.20	11.81	+1.76%	41.51M	aa.aa	13:59:59
Jiangsu Expressway	14.51	14.62	14.44	+0.07%	6.08M	aa.aa	13:59:59
HLA GROUP CORP LTD	8.58	8.69	7.98	+4.89%	53.87M	aa.aa	13:59:59
NARI Tech	22.38	22.45	22.10	-0.04%	32.74M	aa.aa	13:59:59
Zhejiang Commodities	13.10	13.25	12.66	+2.42%	50.81M	aa.aa	13:59:59
Shandong Hualu Hengsheng	21.99	22.10	20.75	+4.76%	56.13M	aa.aa	13:59:59
Zhangzhou Pientzehuang	203.52	203.58	199.15	+1.28%	2.47M	aa.aa	13:59:59
Tongwei Co Ltd	22.07	22.07	21.21	+1.38%	46.84M	aa.aa	13:59:59
Hangzhou Silan	25.73	26.08	25.41	-0.12%	21.15M	aa.aa	13:59:59
China Shipbuilding Group	22.85	22.87	22.05	+2.05%	32.97M	aa.aa	13:59:59
Hengtong Optic Electric	15.92	15.92	15.61	+0.32%	35.94M	aa.aa	13:59:59
Zhongjin Gold	12.63	12.63	12.41	-0.24%	41.2M	aa.aa	13:59:59
Hainan HNA	3.84	3.84	3.76	+0.79%	48.55M	aa.aa	13:59:59
Kweichow Moutai	1,548.68	1,548.68	1,512.00	+1.69%	3.98M	aa.aa	13:59:59
China National Software	46.75	47.13	46.02	-0.32%	12.85M	aa.aa	13:59:59
Jiangsu Zhongtian Tech	14.08	14.08	13.90	-0.35%	45.27M	aa.aa	13:59:59
Shandong Gold Mining	24.34	24.34	23.89	+0.25%	18.11M	aa.aa	13:59:59
Hundsun Tech	30.84	30.98	30.39	-0.93%	36.39M	aa.aa	13:59:59
JCET	37.45	37.58	36.81	+0.13%	23.51M	aa.aa	13:59:59
Anhui Conch Cement	24.20	24.20	23.79	+0.17%	13.17M	aa.aa	13:59:59
Tsingtao Brewery	72.96	72.99	69.42	+4.20%	11.37M	aa.aa	13:59:59
Yonyou Network Tech	17.89	18.50	17.56	-0.78%	156.99M	aa.aa	13:59:59
Greenland Holdings	1.85	1.85	1.82	0.00%	51.23M	aa.aa	13:59:59
Shenergy	8.77	8.77	8.65	+0.69%	13.88M	aa.aa	13:59:59
Fuyao Glass A	56.97	57.58	55.85	+0.64%	15.81M	aa.aa	13:59:59
Shanghai Lujiazui Finance A	8.80	8.91	8.76	-1.46%	10.72M	aa.aa	13:59:59
Sichuan Chuantou Energy	15.05	15.18	14.93	-0.46%	16.87M	aa.aa	13:59:59
Qingdao Haier	27.15	27.25	26.50	+1.23%	54.64M	aa.aa	13:59:59
Sanan Optoelectronics	12.28	12.33	12.07	+0.08%	34.53M	aa.aa	13:59:59
AVIC Capital	3.62	3.66	3.57	-1.36%	145.04M	aa.aa	13:59:59
HUAYU Auto	17.59	17.67	17.37	-0.73%	13.27M	aa.aa	13:59:59
Wingtech Technology	36.36	36.91	35.51	+0.97%	17.46M	aa.aa	13:59:59
Shanghai Jin Jiang Hotels A	26.95	26.96	26.28	+1.51%	7.83M	aa.aa	13:59:59
Avic Shenyang Aircraft	46.31	46.61	44.69	+2.52%	30.78M	aa.aa	13:59:59
AVIC Heavy Machinery	18.54	18.74	18.20	+0.32%	36.9M	aa.aa	13:59:59
GD Power Dev	4.150	4.160	4.090	+0.73%	131.57M	aa.aa	13:59:59
Shanxi Xinghuacun Fen Wine	217.00	217.00	203.85	+5.33%	10.26M	aa.aa	13:59:59
ENN Ecological	19.69	19.69	19.08	+2.23%	9.84M	aa.aa	13:59:59
Shanghai Baosight Software A	33.58	34.04	32.38	+1.21%	21.83M	aa.aa	13:59:59
Dongfang Electric A	14.88	14.90	14.75	-0.40%	13.17M	aa.aa	13:59:59
Hongfa Tech	34.98	35.37	33.90	+1.66%	6.71M	aa.aa	13:59:59
SDIC Power	13.77	13.98	13.73	-1.22%	50.9M	aa.aa	13:59:59
Inner Mongolia Yili	27.64	27.64	27.15	+0.99%	42.86M	aa.aa	13:59:59
AECC Aviation Power	38.70	38.96	37.50	+1.95%	34.39M	aa.aa	13:59:59
Shanghai Zhangjiang Hi-Tech	27.13	27.18	26.70	-1.88%	40.12M	aa.aa	13:59:59
China Yangtze Power	27.19	27.29	27.03	+0.33%	91.04M	aa.aa	13:59:59
Huaibei Mining Holdings	13.65	13.65	13.46	+0.22%	11.97M	aa.aa	13:59:59
China Southern Power Grid Energy Storage	9.47	9.48	9.38	-0.32%	9.16M	aa.aa	13:59:59
China Merchants Securities	17.97	17.97	17.79	-0.06%	17.5M	aa.aa	13:59:59
Daqin Railway	6.55	6.55	6.49	+0.46%	46.57M	aa.aa	13:59:59
Bank of Nanjing	10.10	10.10	10.01	+0.40%	22.34M	aa.aa	13:59:59
Xian LONGi Silicon Materials	17.33	17.33	16.80	+0.64%	85.02M	aa.aa	13:59:59
Ningbo Zhoushan Port	3.56	3.57	3.55	0.00%	16.65M	aa.aa	13:59:59
Sailun Jinyu	15.42	15.43	15.01	+1.65%	40.8M	aa.aa	13:59:59
China Shenhua Energy H	31.200	31.400	30.500	+0.97%	13.63M	aa.aa	14:59:59
Jiangsu Hengli Hydraulic	93.77	94.25	88.22	-0.93%	21.88M	aa.aa	13:59:59
Air China A	7.40	7.40	7.26	+1.09%	46.57M	aa.aa	13:59:59
China National Chemical	7.22	7.22	7.12	+0.28%	36.95M	aa.aa	13:59:59
Shaanxi Coal Industry	19.25	19.56	19.11	-0.47%	41.99M	aa.aa	13:59:59
Universal Scientific Industrial	17.50	17.76	17.28	-1.02%	27.02M	aa.aa	13:59:59
Industrial Bank	21.30	21.30	20.94	+1.43%	56.01M	aa.aa	13:59:59
Bank of Beijing	5.83	5.83	5.78	+0.17%	76.34M	aa.aa	13:59:59
China XD Electric	6.58	6.59	6.47	+0.15%	38.94M	aa.aa	13:59:59
China Railway Construction	8.20	8.21	8.15	-0.12%	33.04M	aa.aa	13:59:59
Junzheng Energy & Chemical	5.77	5.78	5.69	-0.35%	63.89M	aa.aa	13:59:59
TongKun Group	12.30	12.30	12.00	+0.24%	25.82M	aa.aa	13:59:59
Guangzhou Automobile A	8.56	8.62	8.44	-1.15%	32.49M	aa.aa	13:59:59
360 Security Technology	11.49	11.51	11.30	-0.43%	83.35M	aa.aa	13:59:59
New China Life Insurance	48.00	48.00	47.01	+0.42%	10.98M	aa.aa	13:59:59
Agricultural Bank China A	5.09	5.09	5.04	+0.59%	433.93M	aa.aa	13:59:59
Ping An Insurance	51.50	51.50	50.60	+0.49%	52.91M	aa.aa	13:59:59
Bank of Communications Co Ltd	7.18	7.19	7.06	+1.13%	142.15M	aa.aa	13:59:59
Industrial Securities	5.95	5.95	5.88	+0.34%	33.67M	aa.aa	13:59:59
China Railway A	5.79	5.79	5.71	+0.35%	58.43M	aa.aa	13:59:59
ICBC	6.78	6.78	6.72	+0.59%	268M	aa.aa	13:59:59
Soochow Securities	8.02	8.03	7.91	+0.38%	28.1M	aa.aa	13:59:59
Ningbo Sanxing Medical Electric	27.35	27.35	26.58	+1.37%	7.38M	aa.aa	13:59:59
Shanghai Pharm	19.05	19.05	18.88	-0.31%	9.79M	aa.aa	13:59:59
Aluminum Corp of China	7.72	7.72	7.56	-0.90%	128.29M	aa.aa	13:59:59
China Pacific Insurance	30.60	30.60	30.11	-0.36%	43.05M	aa.aa	13:59:59
Metallurgical Corporation of China	3.110	3.110	3.070	+0.32%	62.79M	aa.aa	13:59:59
China Life Insurance A	37.74	37.74	37.13	-0.19%	16.48M	aa.aa	13:59:59
Great Wall Motor	25.03	25.03	24.46	+0.68%	18.75M	aa.aa	13:59:59
China State Construction	5.35	5.35	5.31	-0.19%	162.02M	aa.aa	13:59:59
Power Construction Corp of China	4.84	4.84	4.77	+0.62%	78.59M	aa.aa	13:59:59
Huatai Securities	17.65	17.65	17.30	+1.03%	41.62M	aa.aa	13:59:59
Shanxi LuAn Energy	12.20	12.20	12.06	+0.08%	9.51M	aa.aa	13:59:59
Shanghai Electric	8.13	8.15	8.05	-0.97%	145.25M	aa.aa	13:59:59
CRRC A	7.40	7.46	7.33	-0.54%	87.17M	aa.aa	13:59:59
Everbright Securities	17.47	17.47	17.22	+0.34%	19.76M	aa.aa	13:59:59
Changzhou Xingyu Auto Lighting	124.67	124.99	121.79	-0.42%	1.93M	aa.aa	13:59:59
China Communications Construction	9.36	9.36	9.28	0.00%	24.45M	aa.aa	13:59:59
China Oilfield A	13.99	14.01	13.68	+0.50%	9.74M	aa.aa	13:59:59
China Everbright Bank	3.75	3.75	3.72	+0.27%	103.19M	aa.aa	13:59:59
PetroChina A	7.70	7.70	7.60	+0.52%	104.18M	aa.aa	13:59:59
Founder Securities	8.12	8.37	7.76	+3.44%	148.15M	aa.aa	13:59:59
China Merchants Energy Shipping	6.36	6.36	6.29	0.00%	22.34M	aa.aa	13:59:59
Zhejiang Chint Electrics	23.95	23.95	23.52	+0.67%	13.73M	aa.aa	13:59:59
China International Travel	62.20	62.20	60.48	+1.52%	16.39M	aa.aa	13:59:59
China Coal Energy	10.18	10.30	10.11	-0.39%	29.85M	aa.aa	13:59:59
Zijin Mining A	16.48	16.48	16.10	-1.02%	180M	aa.aa	13:59:59
China Construction Bank Co	8.49	8.49	8.40	+0.47%	89.36M	aa.aa	13:59:59
Jinduicheng Molybdenum	11.01	11.04	10.50	+2.99%	51.96M	aa.aa	13:59:59
China Shipbuilding	4.27	4.28	4.21	+0.23%	98.04M	aa.aa	13:59:59
China Citic Bank A	7.07	7.12	6.98	+0.86%	87.4M	aa.aa	13:59:59
COSCO Shipping	13.80	13.80	13.64	+0.15%	47.49M	aa.aa	13:59:59
Bank of China H	4.530	4.560	4.470	+0.22%	306.17M	aa.aa	14:59:59
Datang International Power A	2.750	2.770	2.720	0.00%	65.29M	aa.aa	13:59:59
Foshan Haitian Food	40.92	40.92	40.05	+1.41%	10.15M	aa.aa	13:59:59
CMOC	7.70	7.73	7.48	-1.41%	495.89M	aa.aa	13:59:59
Tencent Holdings	517.50	520.00	500.50	+0.19%	32.43M	aa.aa	14:59:59
Xiamen C&D	9.95	10.00	9.91	-0.50%	13.51M	aa.aa	13:59:59
Guanghui Energy	6.20	6.28	6.15	-1.27%	58.85M	aa.aa	13:59:59
Zhengzhou Yutong Bus	25.91	25.91	25.35	+1.37%	14.7M	aa.aa	13:59:59
Ningbo Orient Wires and Cables	47.12	47.12	45.69	+1.86%	7.83M	aa.aa	13:59:59
Dawning Information Industry	70.72	70.80	69.49	-0.44%	30.02M	aa.aa	13:59:59
Hengli Petrochemical	16.32	16.33	15.74	+2.71%	19.32M	aa.aa	13:59:59
Anhui Jianghuai Auto	34.12	34.12	33.55	-0.20%	35.35M	aa.aa	13:59:59
Avic Aviation Hi Tech	27.14	27.38	26.51	+0.93%	22.2M	aa.aa	13:59:59
Jiangsu King's Luck Brewery	55.35	55.58	52.85	+3.57%	9.6M	aa.aa	13:59:59
Hangzhou First PV Material	15.20	15.35	14.99	-1.55%	29.79M	aa.aa	13:59:59
Sinotrans Ltd	3.800	3.860	3.760	-2.31%	9.28M	aa.aa	14:59:59
TravelSky Technology	11.46	11.54	10.68	+4.18%	8.72M	aa.aa	14:59:59
Xinyi Solar	3.45	3.49	3.39	-1.99%	86.05M	aa.aa	14:59:59
Huadian Power Int	4.320	4.360	4.100	+3.10%	17.4M	aa.aa	14:59:59
China Hongqiao	14.54	14.60	13.92	-0.27%	35.62M	aa.aa	14:59:59
Shanghai Fosun Pharmaceutical	15.32	15.32	15.00	0.00%	3.65M	aa.aa	14:59:59
China Vanke Co	6.01	6.15	6.00	-3.06%	51.91M	aa.aa	14:59:59
Sunny Optical Tech	88.20	88.70	83.20	+0.46%	11.9M	aa.aa	14:59:59
China Everbright Bank	3.14	3.14	3.06	+1.95%	15.13M	aa.aa	14:59:59
China Galaxy Securities	7.99	8.01	7.78	-0.50%	48.42M	aa.aa	14:59:59
Gujing Distill A	189.17	189.18	177.84	+5.48%	4.91M	aa.aa	14:44:59
Avic Aircraft A	25.99	26.00	25.10	+2.48%	36.76M	aa.aa	14:44:59
Bank Of Ningbo A	24.16	24.16	23.86	-0.12%	36.6M	aa.aa	14:44:59
New Material A	30.16	30.18	29.61	+0.33%	8.67M	aa.aa	14:44:59
Oriental Yuhong A	13.98	14.24	13.81	+0.07%	64.22M	aa.aa	14:44:59
NAURA Technology	444.26	463.63	440.33	-2.57%	6.18M	aa.aa	14:44:59
Boe Technology A	4.40	4.40	4.36	0.00%	271.15M	aa.aa	14:44:59
BYD A	350.38	351.77	344.88	-0.18%	9.54M	aa.aa	14:44:59
Changchun High A	99.14	99.60	95.12	+2.80%	8.91M	aa.aa	14:44:59
Changjiang Sec A	6.48	6.48	6.35	+0.78%	28.01M	aa.aa	14:44:59
AVIC Jonhon Optronic Technology	42.55	42.86	40.73	+3.08%	31.58M	aa.aa	14:44:59
Great Wall Com A	15.93	16.02	15.57	+0.06%	68.93M	aa.aa	14:44:59
Intl Container A	8.32	8.33	8.20	+0.24%	15.12M	aa.aa	14:44:59
Cr Sanjiu A	41.38	41.47	40.92	+0.36%	7.48M	aa.aa	14:44:59
China Vanke A	7.43	7.45	7.35	-0.67%	86.06M	aa.aa	13:57:00
Zhenhua Tech A	51.32	51.49	47.40	+7.03%	27.54M	aa.aa	14:44:59
Changan Auto A	13.00	13.00	12.86	-0.15%	55.13M	aa.aa	14:44:59
CITIC Pacific Special Steel	12.34	12.34	12.01	+1.73%	14.31M	aa.aa	14:44:59
Faw Car A	8.00	8.00	7.87	+0.63%	8.25M	aa.aa	14:44:59
Gf Securities A	15.42	15.42	15.26	0.00%	26.17M	aa.aa	14:44:59
Goertek A	27.86	28.06	27.50	-0.75%	48.51M	aa.aa	14:44:59
Gree Electric A	42.35	42.51	41.86	+0.24%	34.85M	aa.aa	14:44:59
Haid Group A	51.92	52.00	49.50	+3.55%	11.01M	aa.aa	14:44:59
Gz Friendship A	6.45	6.45	6.30	+0.47%	17.18M	aa.aa	14:44:59
Tinci Materials A	20.40	20.46	20.04	-0.10%	22.07M	aa.aa	14:44:59
Guoyuan Sec A	8.03	8.03	7.90	+0.38%	26.65M	aa.aa	14:44:59
Hik Vision Digi A	33.13	33.47	32.80	-1.49%	51.38M	aa.aa	14:44:59
Focus Media Information Technology	6.59	6.59	6.51	+0.46%	69.87M	aa.aa	14:44:59
LB	19.02	19.10	18.56	+1.33%	26.86M	aa.aa	14:44:59
Shen Huo A	20.42	20.48	19.98	-1.30%	27.34M	aa.aa	14:44:59
Shuanghui Dev A	26.94	27.03	26.50	+0.71%	9.53M	aa.aa	14:44:59
Hisense Kelon A	28.50	28.50	27.88	+0.81%	8.93M	aa.aa	14:44:59
Huadong Med A	34.75	35.14	33.86	+1.58%	10.09M	aa.aa	14:44:59
Huagong A	45.06	45.56	44.30	-2.34%	33.82M	aa.aa	14:44:59
Hualan Biolog A	16.01	16.01	15.85	+0.06%	6.64M	aa.aa	14:44:59
Valin Steel A	5.25	5.26	5.02	+2.94%	121.75M	aa.aa	14:44:59
Huolinhe Coal A	19.09	19.18	18.88	-0.73%	10.14M	aa.aa	14:44:59
Iflytek A	51.98	51.99	51.27	-0.33%	33.97M	aa.aa	14:44:59
Gotion High tech	23.16	23.16	22.73	+0.22%	14.35M	aa.aa	14:44:59
Wujiang Silk A	9.52	9.54	9.34	+1.06%	10.21M	aa.aa	14:44:59
Yanghe Brewery A	78.28	78.28	76.82	+1.16%	6.34M	aa.aa	14:44:59
Yuyue Medical A	37.09	37.45	36.68	-0.96%	6.31M	aa.aa	14:44:59
Ganfeng Lithium A	36.49	36.49	35.85	-0.33%	21.15M	aa.aa	14:44:59
CNPC Capital	6.40	6.40	6.33	0.00%	48.43M	aa.aa	14:44:59
Zangge Holding	35.01	35.01	33.17	+4.29%	12.13M	aa.aa	14:44:59
Lingyi iTech Guangdong	9.98	10.12	9.81	-1.19%	132.44M	aa.aa	14:44:59
Livzon Pharm A	34.57	34.59	34.16	+0.26%	3.64M	aa.aa	14:44:59
Luxshare Precision A	40.27	40.65	39.70	-1.97%	79.94M	aa.aa	14:44:59
Lao Jiao A	136.62	137.00	130.15	+3.41%	19.88M	aa.aa	13:57:00
S.F. Holding Co	42.33	42.44	41.81	+0.43%	21.63M	aa.aa	14:44:59
Midea Group A	70.93	71.44	70.30	-0.20%	25.28M	aa.aa	14:44:59
Muyuan Foodstuff A	38.06	38.13	36.86	+2.01%	68.34M	aa.aa	13:57:00
TongFu Microelectronics	28.55	28.79	28.19	-0.52%	30.66M	aa.aa	14:44:59
New Hope Liuhe A	9.97	10.02	9.64	+1.42%	63.31M	aa.aa	14:44:59
Pgvt A	3.020	3.020	2.910	+2.37%	137.71M	aa.aa	14:44:59
Ping An Bank A	11.61	11.61	11.52	+0.17%	60.9M	aa.aa	14:44:59
Qinghai Saltlake A	16.53	16.53	16.28	+0.06%	39.17M	aa.aa	14:44:59
JA Solar Technology	12.60	12.60	12.21	+0.48%	70.64M	aa.aa	14:44:59
Rongsheng A	8.81	8.81	8.64	+1.03%	19.27M	aa.aa	14:44:59
Dong-E E-Jiao A	57.96	58.27	56.13	+1.65%	5.55M	aa.aa	14:44:59
Sun Paper A	14.57	14.59	14.30	+0.62%	10.71M	aa.aa	14:44:59
Raas Blood A	6.90	6.90	6.79	+0.58%	36.84M	aa.aa	14:44:59
Xishan Coal A	6.87	6.88	6.79	+0.29%	25.64M	aa.aa	14:44:59
China Merchants Port	18.70	18.70	18.49	+0.32%	3.32M	aa.aa	14:44:59
Sz Energy A	6.21	6.21	6.12	+0.65%	11.87M	aa.aa	14:44:59
GEM	6.96	6.97	6.80	+0.72%	128.34M	aa.aa	14:44:59
Salubris Pharm A	30.21	30.55	29.57	+1.24%	5.03M	aa.aa	14:44:59
Yiling Pharma A	14.12	14.12	13.93	-0.14%	11.53M	aa.aa	14:44:59
Tianshan Aluminum	9.38	9.42	9.22	-1.05%	41.46M	aa.aa	14:44:59
Kelun Pharm A	32.38	32.46	31.03	+3.42%	22.69M	aa.aa	14:44:59
Tianqi Lithium A	32.78	32.78	32.21	-0.88%	23.15M	aa.aa	14:44:59
Sieyuan Electric A	72.97	74.00	71.60	-0.55%	6.25M	aa.aa	14:44:59
Suzhou Dongshan A	31.99	32.34	30.13	+5.61%	89.57M	aa.aa	14:44:59
Tcl Corp A	4.71	4.71	4.63	0.00%	228.41M	aa.aa	14:44:59
TCL Zhonghuan Renewable Energy Tech	9.15	9.15	8.91	+0.33%	61.56M	aa.aa	14:44:59
Huatian Tech A	11.04	11.10	10.89	0.00%	35.33M	aa.aa	14:44:59
Unigroup Guoxin Microelectronics	71.58	73.00	68.88	+1.43%	46.23M	aa.aa	14:44:59
Tongling Nfm A	3.380	3.380	3.310	+0.30%	172.89M	aa.aa	14:44:59
Weichai Power A	16.49	16.63	16.11	+0.79%	77.44M	aa.aa	14:44:59
Western Securities A	8.11	8.12	7.98	+0.25%	42.95M	aa.aa	14:44:59
Guide Infrared A	8.71	8.72	8.31	+2.83%	90.51M	aa.aa	14:44:59
37 Interactive Entertainment Network Tech	15.66	15.72	15.49	-0.63%	29.7M	aa.aa	14:44:59
Wuliangye A	135.20	135.21	131.46	+1.89%	32.1M	aa.aa	14:44:59
Wus Circuit A	34.50	34.80	32.90	+2.10%	66.31M	aa.aa	14:44:59
Xcmg Machinery A	9.54	9.65	9.37	0.00%	104.48M	aa.aa	14:44:59
Xj Goldwind A	9.05	9.05	8.89	+0.44%	33.41M	aa.aa	14:44:59
Tianshan Cemen A	5.55	5.59	5.49	-0.89%	9.79M	aa.aa	14:44:59
Xizang Haisco Pharmaceutical A	35.95	36.06	33.30	+6.99%	6.45M	aa.aa	14:44:59
Jereh Oilfield A	36.20	36.23	34.91	+2.26%	10.72M	aa.aa	14:44:59
Shanjin International Gold	16.94	16.94	16.46	+0.36%	17.48M	aa.aa	14:44:59
Yunnan Alumin A	18.07	18.25	17.80	-2.17%	32.57M	aa.aa	14:44:59
Yunnan Baiyao A	55.20	55.20	54.73	+0.18%	6.5M	aa.aa	14:44:59
Dahua Tech A	18.65	18.88	18.30	-1.37%	161.28M	aa.aa	14:44:59
Huafon Spandex A	8.42	8.45	8.25	+0.36%	14.4M	aa.aa	14:44:59
Zhejiang Nhu A	22.19	22.20	21.60	+1.93%	22.9M	aa.aa	14:44:59
Zhejiang Satellite Petrochem A	22.11	22.11	21.80	+0.23%	21.12M	aa.aa	14:44:59
Zhejiang Supor A	53.27	53.27	52.50	+0.74%	1.15M	aa.aa	14:44:59
Cs Zoomlion A	8.32	8.41	8.20	-0.83%	66.18M	aa.aa	14:44:59
Zte A	37.06	37.23	36.46	-0.40%	69.01M	aa.aa	14:44:59
Spring Airlines	52.70	53.19	52.06	-0.83%	4.97M	aa.aa	13:59:59
Shanghai M&G Stationery	28.60	28.60	27.46	+2.84%	6.48M	aa.aa	13:59:59
Zhejiang Huayou Cobalt	38.60	39.18	37.56	+0.42%	92.1M	aa.aa	13:59:59
China Baoan Group Co Ltd	8.60	8.61	8.39	+0.70%	17.67M	aa.aa	14:44:59
Guosen Securities	10.43	10.43	10.24	+0.77%	15.44M	aa.aa	14:44:59
Beijing Kunlun Tech	38.33	38.40	37.88	-0.85%	27.26M	aa.aa	14:44:59
Mango Excellent Media	27.88	28.02	27.04	+1.49%	9.4M	aa.aa	14:44:59
Shenwan Hongyuan	5.05	5.05	4.99	+0.20%	71.48M	aa.aa	14:44:59
Zhejiang Sanhua Co Ltd	30.49	31.12	30.09	-3.51%	122.27M	aa.aa	14:44:59
Yifeng Pharmacy Chain	24.37	24.41	23.68	+0.29%	10.15M	aa.aa	13:59:59
Suzhou TFC Optical	89.56	89.57	87.02	-0.44%	12.96M	aa.aa	14:44:59
Alibaba Health Information Tech	5.79	5.79	5.43	+1.40%	133.21M	aa.aa	14:59:59
Hua Hong Semiconductor Ltd	38.70	38.80	35.05	+5.16%	41.06M	aa.aa	14:59:59
CGN Power Co Ltd	2.480	2.500	2.420	+0.40%	65.94M	aa.aa	14:59:59
IEIT SYSTEMS	58.82	59.09	57.90	-0.81%	47.78M	aa.aa	14:44:59
Orient Securities	9.59	9.59	9.45	+0.42%	39.7M	aa.aa	13:59:59
Lens Technology	28.62	29.45	28.10	-2.75%	55.61M	aa.aa	14:44:59
GF Securities Co Ltd	10.46	10.50	10.28	-0.95%	5.03M	aa.aa	14:59:59
Fuyao Glass Industry Group	53.65	54.60	53.05	-1.29%	2.13M	aa.aa	14:59:59
Lepu Medical Tech Beijing	11.92	11.96	11.76	-0.50%	19.97M	aa.aa	14:44:59
EVE Energy	51.14	51.17	49.00	+2.01%	27.14M	aa.aa	14:44:59
Aier Eye Hospital Group	14.00	14.00	13.68	+0.72%	50.38M	aa.aa	14:44:59
Hithink RoyalFlush Info Network	305.31	305.56	300.00	-0.40%	5.84M	aa.aa	14:44:59
Shenzhen Capchem Tech	34.50	34.91	34.13	-1.54%	14.61M	aa.aa	14:44:59
Chongqing Zhifei Bio Products	25.23	25.23	24.77	+0.60%	13.07M	aa.aa	14:44:59
Shenzhen Inovance Tech	78.05	79.69	76.18	+0.58%	36.03M	aa.aa	14:44:59
Sunwoda Electronic	23.32	23.63	23.02	-0.51%	27.29M	aa.aa	14:44:59
Ingenic Semiconductor	82.21	84.65	80.95	-3.28%	25.99M	aa.aa	14:44:59
Zhejiang Jingsheng Mech Electric	33.61	33.63	32.91	-0.24%	12.98M	aa.aa	14:44:59
Hangzhou Tigermed Consulting	55.90	55.95	54.89	-0.27%	8.3M	aa.aa	14:44:59
Range Intelligent Computing Tech	67.60	67.60	64.40	+3.44%	36.47M	aa.aa	14:44:59
Kuang Chi Technologies	41.43	41.57	40.86	-1.24%	23.26M	aa.aa	14:44:59
East Money Information	23.38	23.39	22.91	+0.47%	237.56M	aa.aa	14:44:59
Sungrow Power Supply	67.73	67.75	67.10	-0.79%	27.83M	aa.aa	14:44:59
Anhui Yingjia Distillery	60.64	60.88	58.31	+2.40%	11.08M	aa.aa	13:59:59
Zhejiang Weiming Environment	20.65	20.73	18.96	+7.95%	21.32M	aa.aa	13:59:59
Wuxi Lead Auto Equipment Co Ltd	23.24	23.26	22.57	+0.48%	28.34M	aa.aa	14:44:59
China National Nuclear Power	9.50	9.53	9.42	+0.11%	63.51M	aa.aa	13:59:59
Hubei Energy Group Co Ltd	4.67	4.67	4.62	+0.43%	17.27M	aa.aa	14:44:59
Unisplendour Corp Ltd	29.15	29.27	28.69	-0.72%	59.62M	aa.aa	14:44:59
Ninestar	28.21	28.27	27.85	-0.63%	15.91M	aa.aa	14:44:59
Guotai Junan Securities	18.12	18.12	17.87	+0.33%	37.13M	aa.aa	13:59:59
Huatai Securities Co Ltd	13.48	13.52	13.30	-0.59%	6.53M	aa.aa	14:59:59
China International Capital Corp Lt	15.40	15.44	14.88	-0.52%	28.07M	aa.aa	14:59:59
China Railway Signal Communication	3.38	3.40	3.31	0.00%	4.83M	aa.aa	14:59:59
China Zheshang Bank	2.36	2.37	2.34	0.00%	7.3M	aa.aa	14:59:59
China Tourism Group Duty Free	51.90	52.10	48.40	+4.64%	2.97M	aa.aa	14:59:59
Yadea Group	13.740	13.800	12.960	+1.93%	9.04M	aa.aa	14:59:59
Hisense Home	26.15	26.15	24.60	+4.18%	2.63M	aa.aa	14:59:59
Postal Savings Bank	5.08	5.15	5.01	0.00%	51.76M	aa.aa	14:59:59
Flat Glass	12.90	13.26	12.72	-3.87%	9.26M	aa.aa	14:59:59
China Merchants	14.50	14.58	14.18	-0.55%	7.08M	aa.aa	14:59:59
China Securities HK	9.97	10.00	9.78	-0.50%	6.45M	aa.aa	14:59:59
Bank of Jiangsu	9.32	9.32	9.23	+0.54%	69.61M	aa.aa	13:59:59
Bank of Hangzhou	14.73	14.73	14.58	+0.55%	19.48M	aa.aa	13:59:59
Seres	130.86	131.74	128.86	-1.50%	22.38M	aa.aa	13:59:59
Bank of Shanghai	9.48	9.48	9.34	+1.07%	42.5M	aa.aa	13:59:59
Ningbo Tuopu	59.93	61.64	59.00	-5.01%	57.89M	aa.aa	13:59:59
Shandong Linglong Tyre	17.97	17.97	17.49	+1.35%	15.86M	aa.aa	13:59:59
Jason Furniture Hangzhou	27.15	27.47	26.91	-1.91%	5.1M	aa.aa	13:59:59
China Merchants Shekou	9.48	9.50	9.40	-0.84%	51.35M	aa.aa	14:44:59
China Galaxy A	16.23	16.34	16.02	-0.25%	74.86M	aa.aa	13:59:59
GigaDevice Semiconductor	128.18	130.80	127.30	-3.27%	21.4M	aa.aa	13:59:59
Oppein Home	66.28	66.28	64.66	+0.42%	1.71M	aa.aa	13:59:59
Guotai Junan Securities	12.28	12.60	12.24	-3.15%	7.23M	aa.aa	14:59:59
Western Mining	17.17	17.21	16.90	-0.87%	27.62M	aa.aa	13:59:59
Will Semiconductor	142.50	144.36	140.30	-1.76%	20.4M	aa.aa	13:59:59
CCOOP Group	2.960	2.980	2.880	0.00%	327.13M	aa.aa	14:44:59
Yealink Network Tech	40.22	40.48	39.75	-0.12%	4.77M	aa.aa	14:44:59
SG Micro	99.05	101.21	97.25	-0.01%	7.58M	aa.aa	14:44:59
Shandong Zhongji Electrical	101.78	101.81	99.40	-0.59%	20.56M	aa.aa	14:44:59
Chaozhou Three-circle	39.20	39.44	38.73	-0.38%	8.2M	aa.aa	14:44:59
Guangdong Wens Foodstuff	16.79	16.86	16.31	+1.82%	77.72M	aa.aa	14:44:59
Eoptolink Tech	94.30	94.30	91.79	-0.11%	20.63M	aa.aa	14:44:59
Changsha Jingjia Microelectronics	89.67	89.69	87.88	+0.09%	9.26M	aa.aa	14:44:59
Yunnan Chuangxin New Material	32.78	32.80	32.17	+0.12%	9.45M	aa.aa	14:44:59
Asymchem Laboratories Tian Jin	77.49	77.64	76.84	-0.59%	2.49M	aa.aa	14:44:59
Zheshang Securities	11.50	11.50	11.33	+0.26%	36.19M	aa.aa	13:59:59
Caitong Securities	7.95	7.97	7.84	-0.13%	35.84M	aa.aa	13:59:59
Hoshine Silicon Industry	55.30	55.30	54.03	+0.55%	1.9M	aa.aa	13:59:59
Shanghai Putailai New Energy	17.49	17.67	16.79	+2.10%	34.14M	aa.aa	13:59:59
Proya Cosmetics A	85.48	85.53	83.00	+2.15%	7.64M	aa.aa	13:59:59
Merchant Express A	13.07	13.13	12.95	-0.46%	14.42M	aa.aa	14:44:59
Shennan Circuits A	126.49	132.99	125.00	-3.75%	13.77M	aa.aa	14:44:59
Huaneng Lancang River A	8.73	8.80	8.62	+0.46%	24.25M	aa.aa	13:59:59
Huizhou Desay A	122.22	125.16	120.65	-1.78%	5.84M	aa.aa	14:44:59
Bank of Chengdu	16.56	16.56	16.30	+1.28%	18.21M	aa.aa	13:59:59
Xiaomi	53.90	54.00	50.70	+1.99%	216.63M	aa.aa	14:59:59
WuXi AppTec	61.63	61.81	60.71	-0.60%	22.51M	aa.aa	13:59:59
Foxconn Industrial Internet	20.82	20.91	20.56	-1.00%	78.74M	aa.aa	13:59:59
China Securities	24.41	24.41	24.08	+0.12%	10.47M	aa.aa	13:59:59
Amperex Tech A	255.20	255.50	253.05	-0.51%	17.14M	aa.aa	14:44:59
China Tower	11.680	11.740	11.540	-0.34%	16.77M	aa.aa	14:59:59
Beigene	147.90	149.90	144.00	+3.21%	4.82M	aa.aa	14:59:59
Meituan	171.60	173.30	167.70	-1.89%	47.33M	aa.aa	14:59:59
Shandong Gold	15.46	15.48	15.16	-0.51%	5.1M	aa.aa	14:59:59
Ganfeng Lithium	22.40	22.55	22.00	-2.61%	11.78M	aa.aa	14:59:59
Haidilao Intl	17.34	17.56	16.12	+3.71%	34.52M	aa.aa	14:59:59
Innovent Biologics	39.80	40.40	38.25	+2.05%	11.53M	aa.aa	14:59:59
Tongcheng-Elong	20.50	20.60	19.32	+4.38%	11.76M	aa.aa	14:59:59
Avary	38.28	39.18	37.80	-1.64%	10.9M	aa.aa	14:44:59
China Great Wall	8.33	8.34	8.17	-0.12%	40.36M	aa.aa	14:44:59
Shenzhen Mindray Bio-Medical	245.10	245.53	243.35	-0.28%	5.13M	aa.aa	14:44:59
WuXi AppTec H	62.10	62.40	59.60	+0.81%	3.85M	aa.aa	14:59:59
Suzhou Maxwell	96.30	96.90	95.40	-1.28%	2.3M	aa.aa	14:44:59
Qingdao Port	8.19	8.30	8.11	-1.68%	13.15M	aa.aa	13:59:59
ChinaLin Securities	15.47	15.48	15.28	-0.13%	10.06M	aa.aa	14:44:59
Pharmaron Beijing	27.15	27.29	26.77	-0.62%	16.39M	aa.aa	14:44:59
Sinotrans A	5.05	5.05	5.00	+0.20%	13.5M	aa.aa	13:59:59
Ningbo Ginlong Tech	51.17	51.18	50.01	-0.02%	9.65M	aa.aa	14:44:59
CSPC Innovation	37.95	38.76	36.00	-2.01%	11.18M	aa.aa	14:44:59
Hansoh Pharmaceutical Group	18.80	18.80	18.06	+2.62%	10.11M	aa.aa	14:59:59
Maxscend Microelectronics	87.09	87.15	83.88	+2.05%	9.67M	aa.aa	14:44:59
Montage Technology	78.96	79.80	77.64	-2.16%	34.06M	aa.aa	13:59:59
Railway Signal Communication	5.71	5.74	5.65	-0.17%	28.48M	aa.aa	13:59:59
Advanced Micro Fabrication	204.70	208.36	202.70	-0.63%	6.4M	aa.aa	13:59:59
Western Superconducting	49.07	49.58	47.56	+0.97%	11.14M	aa.aa	13:59:59
Hongta Securities	7.95	7.97	7.82	+0.51%	14.31M	aa.aa	13:59:59
CGN	3.63	3.65	3.61	0.00%	101.53M	aa.aa	14:44:59
People's Insurance	6.61	6.63	6.55	-0.45%	41.58M	aa.aa	13:59:59
China Feihe	5.95	5.95	5.61	+3.66%	24.43M	aa.aa	14:59:59
Chongqing Rural Comm	5.64	5.64	5.51	+1.81%	53.82M	aa.aa	13:59:59
Alibaba	133.60	134.80	127.70	-0.67%	152.51M	aa.aa	14:59:59
Beijing Kingsoft Office	355.89	364.00	352.00	-2.23%	5.06M	aa.aa	13:59:59
Shanghai Friendess	190.65	191.50	184.10	+2.15%	1.45M	aa.aa	13:59:59
Bloomage Bio	50.37	51.23	48.20	+3.32%	9.4M	aa.aa	13:59:59
China Zheshang	2.86	2.86	2.83	+0.70%	67.3M	aa.aa	13:59:59
Postal Savings Bank of China	5.27	5.28	5.25	+0.19%	122.15M	aa.aa	13:59:59
Beijing-Shanghai High Speed	5.63	5.64	5.53	+1.62%	146.28M	aa.aa	13:59:59
Baic Bluepark	8.02	8.02	7.89	+0.12%	56.77M	aa.aa	13:59:59
Shenzhen Transsion	98.47	100.30	97.38	-2.72%	7.77M	aa.aa	13:59:59
Boc Intl	10.70	10.70	10.55	+0.28%	14.86M	aa.aa	13:59:59
Akeso	70.60	72.50	68.15	+1.15%	8.92M	aa.aa	14:59:59
New Industries	60.49	60.58	59.71	-0.51%	3.12M	aa.aa	14:44:59
China Satellite Communications Co	21.46	21.78	20.95	+0.09%	36.13M	aa.aa	13:59:59
Goneo	76.75	77.36	75.75	-0.63%	1.78M	aa.aa	13:59:59
Beijing Wantai Biological Pharmacy Enterprise Co	67.29	67.29	66.10	+0.75%	1.84M	aa.aa	13:59:59
Flat Glass Group Co	20.78	20.89	20.35	-0.62%	15.3M	aa.aa	13:59:59
CNOOC Energy Technology & Services	3.70	3.70	3.63	+0.54%	35.27M	aa.aa	13:59:59
Ningxia Baofeng Energy Group Co	17.43	17.50	17.18	+0.40%	18.38M	aa.aa	13:59:59
Bank of Changsha Co	8.76	8.76	8.58	+1.27%	16.12M	aa.aa	13:59:59
Beijing Roborock Technology Co	242.22	245.72	237.70	-1.46%	2.47M	aa.aa	13:59:59
China Resources Microelectronics	48.22	48.70	47.60	+0.06%	5.85M	aa.aa	13:59:59
National Silicon Industry Group Co	19.65	20.22	18.80	+3.48%	55.52M	aa.aa	13:59:59
Zhongtai Securities Co	6.33	6.33	6.22	+0.80%	16.12M	aa.aa	13:59:59
Semiconductor M	96.12	96.32	93.80	+0.48%	30.63M	aa.aa	13:59:59
Shanghai Junshi Biosciences Co	29.19	29.42	29.03	-0.92%	5.19M	aa.aa	13:59:59
Cambricon Technologies	792.00	798.89	746.00	+1.67%	6.66M	aa.aa	13:59:59
Anker Innovations	102.24	104.98	100.80	-1.53%	4.62M	aa.aa	14:44:59
Nongfu Spring	38.25	38.55	35.90	+4.94%	14.8M	aa.aa	14:59:59
Yum China Holdings	385.40	387.00	375.20	+0.10%	400.95K	aa.aa	14:59:59
Trina Solar Co	17.40	17.41	16.95	-0.23%	29.58M	aa.aa	13:59:59
Zto Express	159.10	159.60	155.10	+0.38%	1.41M	aa.aa	14:59:59
Imeik	200.99	209.00	185.00	+14.92%	15.79M	aa.aa	14:44:59
Arawana	32.25	32.25	31.58	+1.00%	6.5M	aa.aa	14:44:59
China Resources Mixc	33.80	34.05	32.05	-0.88%	5.49M	aa.aa	14:59:59
Jd Health	35.65	35.85	34.60	+0.71%	25.64M	aa.aa	14:59:59
Pop Mart Intl	119.60	120.70	107.00	+6.69%	13.88M	aa.aa	14:59:59
China International Capital	35.37	35.44	34.92	-0.25%	18.59M	aa.aa	13:59:59
CNGR Advanced	38.96	39.28	37.08	+3.51%	19.44M	aa.aa	14:44:59
Zhejiang Supcon Technology Co	57.77	59.07	57.07	-0.57%	14.32M	aa.aa	13:59:59
Haier Smart Home Co	26.20	26.45	25.20	+1.95%	21.25M	aa.aa	14:59:59
Kuaishou Technology	66.35	67.50	60.20	+5.15%	116.39M	aa.aa	14:59:59
Bilibili	180.50	181.30	170.70	-0.22%	8.03M	aa.aa	14:59:59
Huali Industrial Group Co	67.62	68.39	67.12	-1.30%	1.19M	aa.aa	14:44:59
JD Logistics	13.74	13.82	12.82	+4.73%	31.7M	aa.aa	14:59:59
Eastroc Beverage Group Co	226.99	227.48	223.40	+0.14%	2.11M	aa.aa	13:59:59
Ningbo Deye Technology Co	89.23	89.23	86.47	-0.91%	6.31M	aa.aa	13:59:59
APT Medical	366.32	374.94	365.37	-0.81%	485.87K	aa.aa	13:59:59
Xpeng	97.45	98.40	88.40	+9.19%	41.15M	aa.aa	14:59:59
Xinjiang Daqo New Energy Co	21.58	21.60	20.96	+0.84%	8.42M	aa.aa	13:59:59
China Three Gorges New Energy Group Co	4.20	4.20	4.15	+0.48%	70.55M	aa.aa	13:59:59
Li Auto	113.00	113.80	107.00	+2.26%	20.52M	aa.aa	14:59:59
China Telecom	8.04	8.04	7.83	+1.01%	111.92M	aa.aa	13:59:59
Zhuzhou CRRC Times Electric	45.39	45.66	44.91	-0.59%	4.51M	aa.aa	13:59:59
GalaxyCore	15.79	15.86	15.50	+0.25%	9.24M	aa.aa	13:59:59
China Energy Engineering	2.30	2.30	2.27	+0.44%	145.21M	aa.aa	13:59:59
Shanghai Rural Commercial Bank	8.14	8.14	7.98	+1.62%	15.45M	aa.aa	13:59:59
ACM Research Shanghai	108.54	109.72	107.53	-0.97%	1.56M	aa.aa	13:59:59
China Mobile	107.22	107.71	106.03	+0.54%	10.25M	aa.aa	13:59:59
SenseTime Group Inc B	1.75	1.76	1.67	+1.16%	517.24M	aa.aa	14:59:59
JinkoSolar	6.81	6.81	6.60	+1.04%	54.98M	aa.aa	13:59:59
China Longyuan Power	15.80	15.81	15.60	+0.06%	2.29M	aa.aa	14:44:59
Beigene	218.35	221.61	216.06	-0.01%	2.36M	aa.aa	13:59:59
iSoftStone Information Technology	66.01	66.50	65.00	-2.21%	31.94M	aa.aa	14:44:59
Piotech	191.60	196.68	189.06	-0.51%	3.3M	aa.aa	13:59:59
CNOOC	25.16	25.18	24.72	+0.56%	29.87M	aa.aa	13:59:59
Tianqi Lithium	25.50	25.60	24.75	-2.30%	1.69M	aa.aa	14:59:59
MINISO Holding	39.00	39.10	37.60	+1.43%	6.55M	aa.aa	14:59:59
Empyrean Technology	112.80	114.59	111.50	-1.34%	3.99M	aa.aa	14:44:59
Shenzhen Longsys Electronics	107.33	109.60	105.35	-2.34%	7.51M	aa.aa	14:44:59
Zhejiang Leapmotor Technology	47.10	47.50	40.20	+13.49%	35.3M	aa.aa	14:59:59
Giant Biogene Holding	72.80	73.50	66.85	+5.74%	7.92M	aa.aa	14:59:59
Hwatsing Tech	169.88	172.21	167.05	+0.28%	3.73M	aa.aa	13:59:59
Sany Heavy Energy	27.96	27.98	27.56	+0.65%	1.54M	aa.aa	13:59:59
Loongson Tech	137.30	138.68	134.00	+0.63%	3.32M	aa.aa	13:59:59
Hygon Information Tech	158.01	160.60	155.00	-3.06%	24.86M	aa.aa	13:59:59
Shanghai United Imaging Healthcare	132.66	135.33	132.32	-2.31%	3.76M	aa.aa	13:59:59
Sunshine Insurance	3.10	3.10	3.03	+0.32%	2.87M	aa.aa	14:59:59
Sichuan Biokin Pharmaceutical	214.20	217.10	208.37	+0.54%	875.84K	aa.aa	13:59:59
Jiangsu Xukuang Energy	5.01	5.01	4.96	+0.40%	6.47M	aa.aa	13:59:59
Shaanxi Energy Investment	8.87	8.88	8.77	+0.23%	13.63M	aa.aa	14:44:59
CITIC Metal	7.63	7.63	7.35	+2.42%	28.2M	aa.aa	13:59:59
Nexchip Semiconductor	23.25	23.43	22.81	+0.61%	13.99M	aa.aa	13:59:59
United Nova Tech	5.09	5.14	5.00	+0.59%	52.77M	aa.aa	13:59:59
CSI Solar	10.85	10.85	10.49	+0.93%	29.44M	aa.aa	13:59:59
Huaqin Tech	85.77	86.50	82.10	+1.70%	9.46M	aa.aa	13:59:59
Hua Hong Semiconductor	53.81	55.38	52.50	-0.31%	14.57M	aa.aa	13:59:59
J T Global Express	5.91	6.02	5.86	-2.31%	26.25M	aa.aa	14:59:59
Ubtech Robotics	100.00	102.40	97.05	-6.54%	28.57M	aa.aa	14:59:59
Cinda Securities	16.22	16.49	15.95	+0.56%	47.25M	aa.aa	12:00:00
Capital Securities	22.16	22.33	21.47	+1.79%	65.68M	aa.aa	12:00:00
Midea Group H	72.35	72.85	70.95	+0.21%	4.47M	aa.aa	14:59:59

VN30

1,393.57

+2.50

+0.18%

VN100

1,382.28

+2.57

+0.19%

HNX30

502.01

+1.74

+0.35%

US 500

5,635.40

+20.7

+0.37%

Dow Jones

41,911.71

-890.01

-2.08%

Hang Seng

23,782.14

-1.35

-0.01%

FTSE 100

8,592.62

-7.60

-0.09%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
VPBank	19,700.0	+1.55%	37.55M
MBBank	24,800.0	+1.22%	26.52M
Chứng khoán SSI	26,700.0	+0.19%	26.43M
Hoà Phát	28,150.0	+0.72%	26.09M
Vinhomes	45,500	+0.44%	12.10M
Thế giới Di động	63,000	+1.29%	9.58M
FPT	137,500.0	-1.29%	5.78M

Tên	Mới nhất	% T.đổi	KL
BĐS Việt Nam	18,000	+25.87%	1.89K
Khoáng sản Viglacera	19,500	+24.20%	104.00
ORD	13,100.00	+15.93%	200.00
Công trình Giao thông Sài Gòn	11,500	+15.00%	5.30K
Xây dựng Lắp máy IDICO	11,500	+15.00%	10.30K
Vật tư Bưu điện	16,200	+14.89%	600.00
Hoang Thach Bagging	14,700.00	+14.84%	100.00

Tên	Mới nhất	% T.đổi	KL
Xi măng Cần Thơ	43,600	-20.73%	1.10K
Dược Đăk Lăk	28,200	-17.06%	4.30K
Thiết bị Điện Đông Anh	79,700	-14.94%	1.20K
Xây dựng điện Mê Ca Vneco	10,300	-14.88%	5.00K
Bắc Minh	33,300	-14.83%	900.00
Bến bãi Vận tải Sài Gòn	41,100	-14.38%	100.00
Traserco Hải Phòng	8,600	-14.00%	110.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	47,300	0.00%	5.69M
Hoà Phát	28,150.0	+0.72%	26.09M
FPT	137,500.0	-1.29%	5.78M
MBBank	24,800.0	+1.22%	26.52M
Chứng khoán SSI	26,700.0	+0.19%	26.43M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa	21,300.0	+41.92%	30,228.96
Aaaaaa A	21,300.0	+41.92%	30,228.96
Aaaaaaaaaaaaaa	33,600.0	+38.38%	46,495.68
Aa Aaaaaa	33,600.0	+38.38%	46,495.68
Aaa Aa Aaaaa	33,600	+31.38%	44,143.68
Aaaaa Aaa	33,600	+31.38%	44,143.68
Aaaaaaaaaaaa Aaaa A	101,200.0	+26.79%	128,311.48

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa	21,300.0	+41.92%	30,228.96
Aaaaaa A	21,300.0	+41.92%	30,228.96
Aaaaaaaaaaaaaa	33,600.0	+38.38%	46,495.68
Aa Aaaaaa	33,600.0	+38.38%	46,495.68
Aaa Aa Aaaaa	33,600	+31.38%	44,143.68
Aaaaa Aaa	33,600	+31.38%	44,143.68
Aaaaaaaaaaaa Aaaa A	101,200.0	+26.79%	128,311.48

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

HS Stock Connect China 500 (HSC500)

Thành phần HS Stock Connect China 500

Wharf Holdings

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Bank of China A

Hengan Intl Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

China Petrol A

Tingyi

Huaneng Power

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Zhongsheng

SMIC

CRRC Corp

Li Ning Co Ltd

Shanghai Electric H

China State Construction Int