HS Stock Connect China 500 (HSC500)

Hồng Kông

Tiền tệ tính theo CNY

3,869.71

+0.53(+0.01%)

Đóng cửa·04/07

Biên độ ngày

3,844.73

3,898.34

Biên độ 52 tuần

2,970.15

4,140.66

Thành phần HS Stock Connect China 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS Stock Connect China 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Wharf Holdings	24.50	24.70	24.30	0.00%	274.5K	aa.aa	04/07
China Mer Hold	14.74	14.80	14.20	+1.52%	3.55M	aa.aa	04/07
Citic Pacific	10.68	10.86	10.46	-0.93%	34.66M	aa.aa	04/07
China Resources Beer Holdings	26.10	26.30	25.90	-0.57%	10.67M	aa.aa	04/07
China Petrol & Chemical H	4.18	4.20	4.16	-0.24%	108.89M	aa.aa	04/07
China Overseas	13.38	13.70	13.34	-2.34%	23.61M	aa.aa	04/07
China Unicom Hong Kong	9.38	9.52	9.28	+0.32%	24.39M	aa.aa	04/07
PetroChina H	6.81	6.85	6.77	-0.29%	45.85M	aa.aa	04/07
CNOOC	18.22	18.26	18.10	-0.11%	49.49M	aa.aa	04/07
China Construction Bank	8.210	8.210	8.050	+0.74%	450.4M	aa.aa	04/07
China Mobile	85.90	86.40	85.80	-0.52%	17.22M	aa.aa	04/07
China Shenhua Energy SH	41.05	41.18	40.40	+1.61%	30.29M	aa.aa	04/07
Industrial Commercial Bank of China ltd	6.130	6.170	6.020	+0.66%	266.19M	aa.aa	04/07
Ping An Insurance	50.05	50.85	48.70	-0.10%	57.33M	aa.aa	04/07
China Life Insurance	18.46	18.82	18.06	-0.22%	63.46M	aa.aa	04/07
Bank of Communications	7.350	7.350	7.240	+0.14%	45.53M	aa.aa	04/07
China Resources Power	19.20	19.30	19.10	-0.10%	7.94M	aa.aa	04/07
Aluminum Corp of China	5.400	5.500	5.340	-1.46%	62.01M	aa.aa	04/07
Bank of China A	5.70	5.72	5.61	+1.42%	296.59M	aa.aa	04/07
Hengan Intl Group	23.10	23.15	22.85	+0.22%	3.07M	aa.aa	04/07
Jiangxi Copper	15.88	15.96	15.44	-0.50%	17.04M	aa.aa	04/07
China Gas	7.79	7.82	7.52	+3.04%	15.23M	aa.aa	04/07
China Railway	3.85	3.86	3.82	-0.26%	16.06M	aa.aa	04/07
ZTE Corp-H	23.85	24.25	23.40	-0.83%	6.3M	aa.aa	04/07
Datang Intl Power	2.030	2.080	2.020	+2.01%	36.62M	aa.aa	04/07
COSCO Shipping Energy	6.59	6.67	6.57	-1.05%	11.75M	aa.aa	04/07
China Railway	5.50	5.53	5.48	-0.18%	6M	aa.aa	04/07
BYD Co Ltd-H	121.50	123.30	120.80	-1.22%	20.26M	aa.aa	04/07
China Communications	5.11	5.15	5.10	-0.78%	12.38M	aa.aa	04/07
COSCO Shipping H	13.78	13.92	13.70	-0.86%	18.13M	aa.aa	04/07
China Mengniu Dairy	16.12	16.60	16.04	-2.30%	22.47M	aa.aa	04/07
PICC Property & Casualty	15.12	15.24	14.90	-1.95%	28.57M	aa.aa	04/07
Zijin Mining Group	21.05	21.25	20.60	-0.94%	45.51M	aa.aa	04/07
China Petrol A	5.68	5.69	5.65	+0.35%	113.43M	aa.aa	04/07
Tingyi	11.52	11.76	11.50	-2.37%	7.79M	aa.aa	04/07
Huaneng Power	4.87	4.96	4.85	-0.20%	37.13M	aa.aa	04/07
Agricultural Bank Of China	5.69	5.70	5.61	+0.71%	57.28M	aa.aa	04/07
Want Want China	5.49	5.52	5.45	-0.18%	3M	aa.aa	04/07
Zoomlion Heavy Industry	5.88	5.95	5.80	-0.17%	3.86M	aa.aa	04/07
China Pacific Insurance	26.95	27.60	26.40	-0.92%	18.7M	aa.aa	04/07
China Minsheng Banking	4.90	4.90	4.68	+3.81%	61.97M	aa.aa	04/07
China Resources Land	27.55	27.90	27.05	+1.10%	22.53M	aa.aa	04/07
China Merchants Bank H	51.90	52.50	51.75	-1.14%	23.22M	aa.aa	04/07
Yankuang Energy HK	8.09	8.13	8.03	-0.12%	18.93M	aa.aa	04/07
Anhui Conch Cement	21.15	21.40	21.05	-0.94%	5.11M	aa.aa	04/07
China Coal Energy	9.27	9.30	9.07	+2.09%	23.09M	aa.aa	04/07
Tsingtao Brew	51.55	51.85	50.90	-0.19%	1.85M	aa.aa	04/07
Lenovo Group	9.66	9.79	9.55	-0.72%	51.77M	aa.aa	04/07
China Telecom	5.55	5.60	5.51	-0.72%	48.56M	aa.aa	04/07
Kunlun Energy	7.790	7.800	7.720	+0.26%	4.72M	aa.aa	04/07
Geely Automobile	16.26	16.46	16.18	-1.22%	42.31M	aa.aa	04/07
Guangdong Investment	6.47	6.53	6.40	-0.46%	12.54M	aa.aa	04/07
Air China Ltd	5.80	5.96	5.66	-1.86%	22.65M	aa.aa	04/07
Xinyi Glass	8.33	8.35	8.02	+0.60%	17.35M	aa.aa	04/07
China Longyuan Power	7.34	7.37	7.23	+1.10%	15.03M	aa.aa	04/07
Longfor Properties	9.54	9.66	9.49	-0.63%	7.9M	aa.aa	04/07
China Citic Bank	7.76	7.78	7.63	+0.65%	42.04M	aa.aa	04/07
Sinopharm Group Co	18.52	18.60	18.40	-0.22%	4.09M	aa.aa	04/07
Sino Biopharmaceutical	5.60	5.60	5.44	+2.75%	118.51M	aa.aa	04/07
China Resources Gas	20.55	20.60	20.40	0.00%	8.98M	aa.aa	04/07
New China Life Insurance	44.95	45.70	43.20	+2.63%	16.23M	aa.aa	04/07
People’s Insurance Group China	5.80	5.92	5.75	-2.19%	43.79M	aa.aa	04/07
Chow Tai Fook Jewellery Group	13.58	13.74	13.46	-0.29%	16.94M	aa.aa	04/07
Guangzhou Automobile Group	2.98	3.11	2.97	-1.00%	41.51M	aa.aa	04/07
Shenzhou Int	56.05	56.75	55.55	-1.23%	4.77M	aa.aa	04/07
Great Wall Motor	13.08	13.40	12.70	+2.51%	38.4M	aa.aa	04/07
Weichai Power Co	15.68	16.08	15.50	-1.75%	10.57M	aa.aa	04/07
ENN Energy	64.35	65.15	63.10	+1.10%	3.03M	aa.aa	04/07
China Oilfield Services	6.66	6.74	6.57	-1.19%	9.39M	aa.aa	04/07
GCL-Poly Energy	1.120	1.140	1.050	+6.67%	1.17B	aa.aa	04/07
CITIC Securities	24.35	24.90	23.50	+1.46%	21.4M	aa.aa	04/07
Zhongsheng	11.94	12.12	11.78	-1.49%	3.58M	aa.aa	04/07
SMIC	43.95	44.80	41.50	+1.50%	124.68M	aa.aa	04/07
CRRC Corp	4.80	4.84	4.77	-0.41%	8.27M	aa.aa	04/07
Li Ning Co Ltd	16.84	17.20	16.64	-2.09%	25.15M	aa.aa	04/07
Shanghai Electric H	2.870	2.900	2.830	-1.03%	17.94M	aa.aa	04/07
China State Construction Int	11.68	11.88	11.58	-1.68%	3.04M	aa.aa	04/07
Sinotruk Hong Kong	23.85	24.20	23.45	+1.27%	5.29M	aa.aa	04/07
Bosideng Int Holdings	4.500	4.570	4.440	-1.10%	19.25M	aa.aa	04/07
Jiangsu Expressway	10.40	10.56	10.32	-0.38%	5.45M	aa.aa	04/07
Kingdee Int Software	15.38	15.82	14.96	-0.90%	33.15M	aa.aa	04/07
BYD Electronic Int	32.20	32.70	31.30	-0.77%	16.3M	aa.aa	04/07
China Southern Airlines	3.85	3.91	3.80	-1.53%	15.51M	aa.aa	04/07
CSPC Pharma	8.15	8.46	8.11	-1.09%	133.3M	aa.aa	04/07
Zhaojin Mining Industry	21.15	21.15	20.25	+0.71%	8.33M	aa.aa	04/07
Haitian Int	20.65	20.95	20.20	-0.24%	1.17M	aa.aa	04/07
ANTA Sports Products	92.25	92.85	91.20	-0.81%	7.02M	aa.aa	04/07
China Power Int Develop	3.040	3.080	3.020	-0.65%	28.65M	aa.aa	04/07
Shanghai Pharma Holding	11.86	11.92	11.74	+0.34%	2.91M	aa.aa	04/07
Chongqing Ruralmmercial Bank	6.85	6.86	6.63	+2.39%	14.51M	aa.aa	04/07
Kingsoft Corp Ltd	34.50	35.10	33.85	+1.17%	21.82M	aa.aa	04/07
Zhuzhou CRRC	30.20	30.65	29.80	-1.63%	4.68M	aa.aa	04/07
CMOC	8.35	8.48	8.15	-0.95%	62.85M	aa.aa	04/07
Pudong Development Bank	14.58	14.75	14.14	+2.82%	93.57M	aa.aa	04/07
Shanghai International Airport	31.57	31.76	31.57	-0.25%	6.09M	aa.aa	04/07
Inner Mongolia BaoTou Steel	1.810	1.850	1.810	-0.55%	353.83M	aa.aa	04/07
Huaneng Power International	7.40	7.45	7.36	+0.27%	33.94M	aa.aa	04/07
Hua Xia Bank	8.37	8.38	8.18	+2.32%	66.53M	aa.aa	04/07
China Minsheng Banking	5.09	5.10	4.95	+2.83%	285.53M	aa.aa	04/07
Shanghai International Port	5.87	5.90	5.78	+1.56%	46.26M	aa.aa	04/07
Baoshan Iron & Steel	7.10	7.16	6.97	+1.87%	133.11M	aa.aa	04/07
Zhejiang Zheneng Electric	5.58	5.59	5.45	+2.39%	96.47M	aa.aa	04/07
COSCO Shipping Energy Trans	10.29	10.31	10.28	-0.29%	18.07M	aa.aa	04/07
Huadian Power A	5.62	5.67	5.57	+0.90%	80.55M	aa.aa	04/07
China Southern Airlines A	5.74	5.78	5.72	-0.35%	51.8M	aa.aa	04/07
CITIC Securities	27.66	28.05	27.35	-0.04%	102.14M	aa.aa	04/07
Sany Heavy Industry	18.23	18.30	18.05	+0.39%	33.45M	aa.aa	04/07
China Merchants Bank	47.07	47.50	46.40	+0.99%	67.89M	aa.aa	04/07
Sichuan Road & Bridge	9.46	9.50	9.34	+0.64%	17.54M	aa.aa	04/07
China United Network Comm	5.34	5.36	5.31	+0.19%	136.67M	aa.aa	04/07
SDIC Essence Holdings	7.50	7.59	7.41	+0.13%	25.83M	aa.aa	04/07
Poly Real Estate Group	8.07	8.13	8.06	-0.49%	83.67M	aa.aa	04/07
Humanwell Healthcare	21.38	21.62	21.33	-1.02%	12.57M	aa.aa	04/07
Beijing Tongrentang	35.72	35.85	35.60	+0.06%	4.91M	aa.aa	04/07
Tbea Co Ltd	12.17	12.24	12.13	+0.33%	33.05M	aa.aa	04/07
Yunnan Yuntianhua	22.19	22.45	22.08	-1.07%	15.78M	aa.aa	04/07
SAIC Motor Corp	17.06	17.20	16.28	+4.79%	87.18M	aa.aa	04/07
China Eastern Airlines	3.81	3.89	3.78	-1.80%	164.29M	aa.aa	04/07
China Northern Rare Earth Hi-Tech	24.42	24.63	24.30	-0.85%	35.21M	aa.aa	04/07
Chongqing Brewery	55.32	55.38	55.02	+0.18%	2.57M	aa.aa	04/07
Beijing Tiantan Bio	19.40	19.55	19.34	-0.61%	10.95M	aa.aa	04/07
China Jushi	12.09	12.25	11.93	+1.43%	41.63M	aa.aa	04/07
Youngor	7.29	7.34	7.29	-0.14%	16.05M	aa.aa	04/07
China CSSC	32.81	33.32	32.70	-1.35%	44.61M	aa.aa	04/07
Zhejiang Juhua	28.31	28.56	28.30	-0.11%	12.4M	aa.aa	04/07
Shengyi Tech	31.00	31.50	29.58	+3.78%	52.03M	aa.aa	04/07
Yankuang Energy	12.29	12.39	12.25	0.00%	19.46M	aa.aa	04/07
Shanghai Fosun Pharm	25.43	25.56	25.31	-0.04%	14.11M	aa.aa	04/07
Shandong Nanshan	3.920	3.960	3.900	-0.76%	112.37M	aa.aa	04/07
Hainan Airlines A	1.350	1.370	1.340	+0.75%	267.71M	aa.aa	04/07
Guangxi Guiguan	6.42	6.48	6.35	+1.10%	22.04M	aa.aa	04/07
YTO Express	12.72	12.95	12.67	-0.63%	22.79M	aa.aa	04/07
Jiangsu Hengrui	53.26	53.79	52.60	+1.51%	47.79M	aa.aa	04/07
Angel Yeast	34.90	35.07	34.65	-0.20%	4.55M	aa.aa	04/07
Wanhua Chemical	54.09	54.66	53.91	-0.86%	22.67M	aa.aa	04/07
Guangzhou Baiyunshan	26.48	26.58	26.41	+0.08%	4.25M	aa.aa	04/07
Shan XI Hua Yang New Energy	6.84	6.91	6.79	0.00%	24.48M	aa.aa	04/07
Shandong Hi-speed	10.40	10.53	10.39	-0.29%	13.79M	aa.aa	04/07
Jiangxi Copper A	23.48	23.66	23.31	-1.47%	31.28M	aa.aa	04/07
AVIC Airborne Systems	11.93	12.04	11.85	-0.08%	24.93M	aa.aa	04/07
Jiangsu Expressway	15.30	15.49	15.24	+0.26%	9.5M	aa.aa	04/07
HLA GROUP CORP LTD	7.23	7.34	7.20	-0.55%	23.43M	aa.aa	04/07
NARI Tech	22.03	22.15	21.97	-0.18%	17.37M	aa.aa	04/07
Zhejiang Commodities	19.46	19.77	18.58	+4.34%	99.24M	aa.aa	04/07
Shandong Hualu Hengsheng	21.63	22.08	21.61	-2.04%	8.8M	aa.aa	04/07
Zhangzhou Pientzehuang	198.35	199.30	198.21	-0.31%	1.54M	aa.aa	04/07
Tongwei Co Ltd	18.36	18.78	17.86	+0.22%	134.91M	aa.aa	04/07
Hangzhou Silan	24.51	24.88	24.39	-0.81%	14.45M	aa.aa	04/07
China Shipbuilding Group	23.00	23.21	22.86	-0.86%	11.42M	aa.aa	04/07
Hengtong Optic Electric	15.41	15.82	15.38	-2.34%	61.39M	aa.aa	04/07
Zhongjin Gold	14.33	14.43	14.09	-0.69%	41.64M	aa.aa	04/07
Hainan HNA	3.56	3.62	3.53	+0.56%	79.37M	aa.aa	04/07
Kweichow Moutai	1,422.22	1,431.89	1,410.01	+0.47%	2.88M	aa.aa	04/07
China National Software	45.36	46.35	44.92	-0.13%	14.7M	aa.aa	04/07
Jiangsu Zhongtian Tech	14.22	14.46	14.15	-1.66%	51.9M	aa.aa	04/07
Shandong Gold Mining	32.92	33.45	32.45	-1.14%	24.26M	aa.aa	04/07
Hundsun Tech	32.75	33.76	31.45	+2.44%	115.17M	aa.aa	04/07
JCET	33.23	33.65	33.10	-0.89%	20.3M	aa.aa	04/07
Anhui Conch Cement	22.16	22.40	22.10	-0.54%	20.39M	aa.aa	04/07
Tsingtao Brewery	68.35	68.49	68.00	+0.01%	5.1M	aa.aa	04/07
Yonyou Network Tech	12.83	13.04	12.79	-1.00%	25.68M	aa.aa	04/07
Greenland Holdings	1.64	1.66	1.63	0.00%	91.47M	aa.aa	04/07
Shenergy	8.76	8.85	8.64	+1.39%	43.08M	aa.aa	04/07
Fuyao Glass A	58.13	58.77	57.03	+1.61%	14.42M	aa.aa	04/07
Shanghai Lujiazui Finance A	8.89	8.94	8.82	+0.11%	6.03M	aa.aa	04/07
Sichuan Chuantou Energy	16.25	16.32	16.16	+0.49%	12.77M	aa.aa	04/07
Qingdao Haier	25.85	26.00	25.55	+0.39%	35.35M	aa.aa	04/07
Sanan Optoelectronics	12.15	12.31	12.14	-1.38%	25.73M	aa.aa	04/07
HUAYU Auto	17.99	18.07	17.75	+1.01%	13.58M	aa.aa	04/07
Wingtech Technology	33.03	33.55	33.00	-1.70%	10.98M	aa.aa	04/07
Shanghai Jin Jiang Hotels A	22.08	22.26	22.05	-0.81%	7.65M	aa.aa	04/07
Avic Shenyang Aircraft	58.58	59.82	56.71	+2.72%	34.47M	aa.aa	04/07
AVIC Heavy Machinery	16.50	16.70	16.39	-0.60%	17.31M	aa.aa	04/07
GD Power Dev	4.950	4.990	4.940	-0.20%	86.04M	aa.aa	04/07
Shanxi Xinghuacun Fen Wine	175.70	177.16	174.50	+0.05%	5.98M	aa.aa	04/07
ENN Ecological	19.63	20.02	19.54	-1.31%	8.04M	aa.aa	04/07
Shanghai Baosight Software A	23.57	24.05	23.06	+1.90%	38.57M	aa.aa	04/07
Dongfang Electric A	16.65	16.77	16.56	+0.36%	14.23M	aa.aa	04/07
Hongfa Tech	22.75	22.93	22.42	+1.25%	8.83M	aa.aa	04/07
SDIC Power	15.00	15.06	14.93	+0.60%	14.06M	aa.aa	04/07
Inner Mongolia Yili	27.77	27.90	27.65	+0.07%	28.74M	aa.aa	04/07
AECC Aviation Power	37.27	37.68	37.12	+0.16%	18.4M	aa.aa	04/07
Shanghai Zhangjiang Hi-Tech	25.60	25.78	25.33	-0.08%	16.75M	aa.aa	04/07
China Yangtze Power	30.16	30.29	30.01	+0.23%	67.92M	aa.aa	04/07
Huaibei Mining Holdings	11.47	11.61	11.45	-0.52%	18.98M	aa.aa	04/07
China Southern Power Grid Energy Storage	10.03	10.05	9.96	+0.70%	9.89M	aa.aa	04/07
China Merchants Securities	17.42	17.68	17.29	-0.29%	19.91M	aa.aa	04/07
Daqin Railway	6.60	6.62	6.55	+0.61%	63.56M	aa.aa	04/07
Bank of Nanjing	12.07	12.16	11.93	+1.09%	52.72M	aa.aa	04/07
Xian LONGi Silicon Materials	15.57	15.95	15.50	+0.19%	129.4M	aa.aa	04/07
Ningbo Zhoushan Port	3.70	3.72	3.68	0.00%	35.08M	aa.aa	04/07
Sailun Jinyu	12.98	13.16	12.94	-1.37%	29.09M	aa.aa	04/07
China Shenhua Energy H	31.050	31.400	30.800	+0.16%	7.71M	aa.aa	04/07
Jiangsu Hengli Hydraulic	69.13	69.88	67.50	+1.77%	9.98M	aa.aa	04/07
Air China A	7.59	7.63	7.55	-0.13%	42.51M	aa.aa	04/07
China National Chemical	7.74	7.79	7.70	+0.26%	30.18M	aa.aa	04/07
Shaanxi Coal Industry	19.37	19.60	19.31	-0.05%	33.21M	aa.aa	04/07
Universal Scientific Industrial	14.50	14.78	14.48	-2.36%	15.03M	aa.aa	04/07
Industrial Bank	24.83	25.00	23.96	+3.16%	100.94M	aa.aa	04/07
Bank of Beijing	7.20	7.23	7.01	+2.56%	100.72M	aa.aa	04/07
China XD Electric	6.14	6.18	6.12	0.00%	33.64M	aa.aa	04/07
China Railway Construction	8.12	8.14	8.08	+0.50%	30.77M	aa.aa	04/07
Junzheng Energy & Chemical	5.44	5.50	5.43	-0.37%	58.38M	aa.aa	04/07
TongKun Group	10.91	11.12	10.89	-1.89%	20.09M	aa.aa	04/07
Guangzhou Automobile A	7.52	7.60	7.50	0.00%	23.03M	aa.aa	04/07
360 Security Technology	9.91	10.04	9.88	-0.80%	47.02M	aa.aa	04/07
New China Life Insurance	60.26	61.58	58.45	+1.76%	19.8M	aa.aa	04/07
Agricultural Bank China A	6.03	6.07	5.94	+1.34%	374.68M	aa.aa	04/07
Ping An Insurance	56.57	57.39	55.43	+1.38%	65.45M	aa.aa	04/07
Bank of Communications Co Ltd	8.22	8.27	8.06	+1.86%	140.76M	aa.aa	04/07
Industrial Securities	6.21	6.29	6.16	-0.16%	84.79M	aa.aa	04/07
China Railway A	5.68	5.71	5.66	+0.18%	68.19M	aa.aa	04/07
ICBC	7.75	7.78	7.63	+1.44%	289.06M	aa.aa	04/07
Soochow Securities	8.87	9.02	8.81	-0.34%	62.05M	aa.aa	04/07
Ningbo Sanxing Medical Electric	22.06	22.34	22.00	-0.76%	7.81M	aa.aa	04/07
Shanghai Pharm	17.93	17.99	17.85	+0.34%	8.13M	aa.aa	04/07
Aluminum Corp of China	7.16	7.23	7.09	-0.28%	118.09M	aa.aa	04/07
China Pacific Insurance	37.14	37.87	36.53	-0.03%	26.38M	aa.aa	04/07
Metallurgical Corporation of China	3.010	3.030	3.010	0.00%	58.37M	aa.aa	04/07
China Life Insurance A	41.34	42.30	40.63	+0.61%	15.87M	aa.aa	04/07
Great Wall Motor A	21.83	22.13	21.73	+0.09%	19.99M	aa.aa	04/07
China State Construction	5.92	5.94	5.87	+0.68%	144.4M	aa.aa	04/07
Power Construction Corp of China	4.92	4.95	4.91	0.00%	66.52M	aa.aa	04/07
Huatai Securities	17.99	18.25	17.74	+0.67%	69.69M	aa.aa	04/07
Shanxi LuAn Energy	10.63	10.81	10.61	0.00%	29.25M	aa.aa	04/07
Shanghai Electric	7.29	7.35	7.29	-0.68%	64.08M	aa.aa	04/07
CRRC A	7.13	7.16	7.08	+0.42%	57.82M	aa.aa	04/07
Everbright Securities	17.91	18.28	17.80	-1.27%	58.7M	aa.aa	04/07
Changzhou Xingyu Auto Lighting	122.96	123.49	121.70	+0.29%	903.42K	aa.aa	04/07
China Communications Construction	8.85	8.89	8.83	-0.11%	19.53M	aa.aa	04/07
China Oilfield A	13.81	13.90	13.81	-0.86%	9.55M	aa.aa	04/07
China Everbright Bank	4.38	4.40	4.24	+3.06%	223.7M	aa.aa	04/07
PetroChina A	8.60	8.61	8.53	+0.58%	89.04M	aa.aa	04/07
Founder Securities	7.85	7.96	7.81	-0.38%	53.36M	aa.aa	04/07
China Merchants Energy Shipping	6.13	6.17	6.12	-0.33%	27.51M	aa.aa	04/07
Zhejiang Chint Electrics	22.97	23.05	22.78	+0.48%	7.26M	aa.aa	04/07
China International Travel	61.03	61.55	60.69	+0.49%	14.38M	aa.aa	04/07
China Coal Energy	11.30	11.57	11.19	+0.98%	31.59M	aa.aa	04/07
Zijin Mining A	20.05	20.29	19.84	-1.18%	135.86M	aa.aa	04/07
China Construction Bank Co	9.80	9.85	9.70	+1.24%	78.13M	aa.aa	04/07
Jinduicheng Molybdenum	10.98	11.17	10.92	-1.96%	21.33M	aa.aa	04/07
China Shipbuilding	4.63	4.69	4.61	-0.86%	113.69M	aa.aa	04/07
China Citic Bank A	8.89	8.90	8.56	+3.73%	80.86M	aa.aa	04/07
COSCO Shipping	15.48	15.59	15.39	-0.13%	55.72M	aa.aa	04/07
Bank of China H	4.580	4.610	4.560	-0.65%	249.78M	aa.aa	04/07
Datang International Power A	3.350	3.380	3.330	+0.90%	95.3M	aa.aa	04/07
Foshan Haitian Food	38.86	39.05	38.71	-0.15%	10.13M	aa.aa	04/07
CMOC	8.54	8.68	8.41	-1.39%	194.12M	aa.aa	04/07
Tencent Holdings	496.80	501.50	493.00	-0.84%	14.66M	aa.aa	04/07
Xiamen C&D	10.49	10.58	10.47	-0.66%	9.45M	aa.aa	04/07
Guanghui Energy	6.00	6.04	5.99	-0.33%	59.62M	aa.aa	04/07
Zhengzhou Yutong Bus	26.89	27.10	26.60	+0.37%	12.33M	aa.aa	04/07
Ningbo Orient Wires and Cables	50.92	51.85	50.61	-1.60%	5.07M	aa.aa	04/07
Dawning Information Industry	68.66	69.29	68.50	-0.15%	16.04M	aa.aa	04/07
Hengli Petrochemical	14.22	14.39	14.20	-1.11%	7.46M	aa.aa	04/07
Anhui Jianghuai Auto	39.70	40.60	39.63	-1.83%	44.25M	aa.aa	04/07
Avic Aviation Hi Tech	25.14	25.50	24.65	-0.28%	21.98M	aa.aa	04/07
Jiangsu King's Luck Brewery	38.71	39.00	38.66	-0.51%	6.95M	aa.aa	04/07
Hangzhou First PV Material	13.58	13.84	13.53	-0.95%	29.81M	aa.aa	04/07
Sinotrans Ltd	4.100	4.100	4.040	+0.24%	6.17M	aa.aa	04/07
TravelSky Technology	10.66	10.76	10.54	-0.37%	2.46M	aa.aa	04/07
Xinyi Solar	2.88	2.92	2.68	+4.73%	199.53M	aa.aa	04/07
Huadian Power Int	4.250	4.350	4.240	-0.93%	12.81M	aa.aa	04/07
China Hongqiao	18.42	18.74	17.96	-1.39%	34.31M	aa.aa	04/07
Shanghai Fosun Pharmaceutical	17.08	17.14	16.84	+1.07%	7.87M	aa.aa	04/07
China Vanke Co	5.09	5.21	5.03	-0.59%	17.59M	aa.aa	04/07
Sunny Optical Tech	68.90	71.05	67.95	-2.55%	10.42M	aa.aa	04/07
China Everbright Bank	3.97	3.98	3.86	+2.32%	27.89M	aa.aa	04/07
China Galaxy Securities	8.84	9.12	8.60	-0.90%	50.51M	aa.aa	04/07
Gujing Distill A	134.19	135.02	133.50	+0.20%	2.21M	aa.aa	04/07
Avic Aircraft A	27.13	27.31	26.81	+0.74%	27.75M	aa.aa	04/07
Bank Of Ningbo A	28.49	28.75	28.16	+0.89%	24.13M	aa.aa	04/07
New Material A	26.87	26.93	26.59	+0.56%	6.46M	aa.aa	04/07
Oriental Yuhong A	10.90	11.12	10.90	-1.54%	33.2M	aa.aa	04/07
NAURA Technology	335.15	341.51	326.01	+2.13%	7.29M	aa.aa	04/07
Boe Technology A	4.00	4.03	3.99	-0.50%	293.3M	aa.aa	04/07
BYD A	331.00	334.99	329.77	-1.06%	10.41M	aa.aa	04/07
Changchun High A	106.27	110.50	105.00	-2.23%	15.32M	aa.aa	04/07
Changjiang Sec A	6.92	7.03	6.86	-0.14%	65.77M	aa.aa	04/07
AVIC Jonhon Optronic Technology	39.26	39.63	39.00	+0.05%	8.44M	aa.aa	04/07
Great Wall Com A	14.34	14.54	14.31	-0.76%	39.32M	aa.aa	04/07
Intl Container A	8.02	8.10	8.00	-1.11%	51.62M	aa.aa	04/07
Cr Sanjiu A	31.04	31.23	30.97	-0.51%	6.01M	aa.aa	04/07
China Vanke A	6.44	6.52	6.41	-0.31%	78.67M	aa.aa	04/07
Zhenhua Tech A	48.83	50.06	48.56	-2.26%	12.66M	aa.aa	04/07
Changan Auto A	12.63	12.71	12.62	-0.71%	42.62M	aa.aa	04/07
CITIC Pacific Special Steel	12.37	12.50	12.13	+1.64%	29.04M	aa.aa	04/07
Faw Car A	6.95	6.98	6.92	0.00%	10.76M	aa.aa	04/07
Gf Securities A	17.00	17.30	16.73	+1.31%	60.04M	aa.aa	04/07
Goertek A	23.14	23.57	23.11	-2.36%	66.35M	aa.aa	04/07
Gree Electric A	46.74	46.84	46.30	+0.45%	19.62M	aa.aa	04/07
Haid Group A	60.18	60.26	58.72	+0.48%	4.78M	aa.aa	04/07
Gz Friendship A	6.66	6.77	6.55	+0.76%	34.96M	aa.aa	04/07
Tinci Materials A	18.60	18.92	18.52	-1.85%	43.36M	aa.aa	04/07
Guoyuan Sec A	7.87	7.97	7.83	0.00%	34.32M	aa.aa	04/07
Hik Vision Digi A	27.61	27.80	27.59	-0.36%	29.92M	aa.aa	04/07
Focus Media Information Technology	7.28	7.30	7.14	+1.53%	109.23M	aa.aa	04/07
LB	16.45	16.67	16.41	-0.90%	12.07M	aa.aa	04/07
Shen Huo A	17.12	17.36	17.09	-1.04%	27.63M	aa.aa	04/07
Shuanghui Dev A	24.61	24.65	24.48	+0.33%	6.76M	aa.aa	04/07
Hisense Kelon A	26.35	26.35	25.44	+3.62%	37.21M	aa.aa	04/07
Huadong Med A	40.77	41.20	40.21	+1.02%	11.86M	aa.aa	04/07
Huagong A	45.15	46.10	45.03	-1.40%	18.39M	aa.aa	04/07
Hualan Biolog A	15.84	15.92	15.80	-0.25%	8.98M	aa.aa	04/07
Valin Steel A	5.03	5.18	4.95	+2.44%	238.46M	aa.aa	04/07
Huolinhe Coal A	20.06	20.30	20.00	+0.10%	5.84M	aa.aa	04/07
Iflytek A	46.91	47.35	46.55	-0.45%	15.83M	aa.aa	04/07
Gotion High tech	30.64	31.15	30.14	-1.73%	79.98M	aa.aa	04/07
Wujiang Silk A	8.39	8.57	8.38	-1.53%	11.85M	aa.aa	04/07
Yanghe Brewery A	65.20	65.39	64.91	-0.02%	4.29M	aa.aa	04/07
Yuyue Medical A	35.66	36.28	35.61	-0.72%	6.28M	aa.aa	04/07
Ganfeng Lithium A	34.33	34.99	34.26	-2.25%	28.83M	aa.aa	04/07
CNPC Capital	7.56	7.70	7.26	+3.28%	314.45M	aa.aa	04/07
Zangge Holding	42.89	43.39	42.30	-1.27%	9.49M	aa.aa	04/07
Lingyi iTech Guangdong	9.20	9.27	9.07	-1.39%	193.81M	aa.aa	04/07
Livzon Pharm A	36.34	36.45	35.81	+0.25%	8.61M	aa.aa	04/07
Luxshare Precision A	35.29	35.67	35.25	-1.34%	86.38M	aa.aa	04/07
Lao Jiao A	113.93	114.37	112.50	+0.91%	8.53M	aa.aa	04/07
S.F. Holding Co	47.91	48.26	47.34	+0.97%	17.36M	aa.aa	04/07
Midea Group A	73.48	73.84	72.60	+0.81%	21.15M	aa.aa	04/07
Muyuan Foodstuff A	43.73	43.85	42.97	+0.81%	33.18M	aa.aa	04/07
TongFu Microelectronics	25.09	25.53	25.00	-1.18%	26.16M	aa.aa	04/07
New Hope Liuhe A	9.48	9.51	9.43	+0.21%	23.56M	aa.aa	04/07
Pgvt A	2.590	2.620	2.590	-0.38%	67.7M	aa.aa	04/07
Ping An Bank A	12.60	12.72	12.30	+2.02%	177.53M	aa.aa	04/07
Qinghai Saltlake A	17.26	17.64	17.20	-2.43%	46.31M	aa.aa	04/07
JA Solar Technology	10.43	10.75	10.33	-1.04%	91.76M	aa.aa	04/07
Rongsheng A	8.50	8.58	8.47	-0.35%	17.77M	aa.aa	04/07
Dong-E E-Jiao A	51.16	51.31	50.89	+0.12%	3.47M	aa.aa	04/07
Sun Paper A	13.50	13.66	13.49	-0.74%	12.1M	aa.aa	04/07
Raas Blood A	6.85	6.88	6.84	-0.29%	25.49M	aa.aa	04/07
Xishan Coal A	6.42	6.57	6.42	-1.23%	62.19M	aa.aa	04/07
China Merchants Port	20.16	20.32	20.01	+0.55%	3.32M	aa.aa	04/07
Sz Energy A	6.47	6.51	6.43	+0.47%	26.11M	aa.aa	04/07
GEM	6.30	6.38	6.30	-2.17%	62.32M	aa.aa	04/07
Salubris Pharm A	47.43	47.70	46.02	-0.23%	9.72M	aa.aa	04/07
Yiling Pharma A	15.00	15.10	14.78	0.00%	35.07M	aa.aa	04/07
Tianshan Aluminum	8.78	8.89	8.65	-0.68%	31.99M	aa.aa	04/07
Kelun Pharm A	36.35	37.10	36.21	-2.18%	10M	aa.aa	04/07
Tianqi Lithium A	32.37	33.20	32.30	-2.88%	30.58M	aa.aa	04/07
Sieyuan Electric A	73.22	73.62	72.80	-1.12%	2.79M	aa.aa	04/07
Suzhou Dongshan A	42.60	44.99	42.12	-1.62%	104.19M	aa.aa	04/07
Tcl Corp A	4.44	4.52	4.43	-1.77%	206.5M	aa.aa	04/07
TCL Zhonghuan Renewable Energy Tech	7.89	8.14	7.82	-0.75%	71.17M	aa.aa	04/07
Huatian Tech A	9.89	10.07	9.87	-1.98%	102.74M	aa.aa	04/07
Unigroup Guoxin Microelectronics	64.73	65.28	64.40	-0.08%	9.12M	aa.aa	04/07
Tongling Nfm A	3.390	3.430	3.380	-1.45%	198.94M	aa.aa	04/07
Weichai Power A	15.28	15.37	15.23	-0.52%	32.76M	aa.aa	04/07
Western Securities A	7.75	7.88	7.68	0.00%	51.54M	aa.aa	04/07
Guide Infrared A	10.11	10.27	10.02	-0.79%	72.19M	aa.aa	04/07
37 Interactive Entertainment Network Tech	18.50	18.64	17.35	+6.32%	145.53M	aa.aa	04/07
Wuliangye A	120.39	120.75	119.19	+0.64%	17.07M	aa.aa	04/07
Wus Circuit A	47.30	48.51	46.59	+6.51%	101.15M	aa.aa	04/07
Xcmg Machinery A	8.07	8.16	7.98	+0.50%	48.82M	aa.aa	04/07
Xj Goldwind A	9.89	10.18	9.88	-2.66%	49.78M	aa.aa	04/07
Tianshan Cemen A	4.75	4.82	4.73	0.00%	16.65M	aa.aa	04/07
Xizang Haisco Pharmaceutical A	44.77	45.42	43.71	+1.68%	3.27M	aa.aa	04/07
Jereh Oilfield A	34.52	34.59	34.01	+0.79%	8.67M	aa.aa	04/07
Shanjin International Gold	18.92	19.22	18.84	-1.97%	25.4M	aa.aa	04/07
Yunnan Alumin A	16.70	16.96	16.56	0.00%	31.49M	aa.aa	04/07
Yunnan Baiyao A	55.79	55.91	55.40	-0.05%	5.52M	aa.aa	04/07
Dahua Tech A	15.79	15.92	15.77	-0.63%	20.58M	aa.aa	04/07
Huafon Spandex A	6.72	6.80	6.71	-1.18%	15.79M	aa.aa	04/07
Zhejiang Nhu A	21.80	22.09	21.75	-1.36%	31.71M	aa.aa	04/07
Zhejiang Satellite Petrochem A	17.82	18.25	17.80	-1.55%	61.21M	aa.aa	04/07
Zhejiang Supor A	52.45	52.64	52.23	+0.06%	1.02M	aa.aa	04/07
Cs Zoomlion A	7.23	7.30	7.22	-0.82%	40.89M	aa.aa	04/07
Zte A	32.32	32.70	32.26	-1.16%	61.8M	aa.aa	04/07
Spring Airlines	55.51	55.70	54.90	+0.65%	2.69M	aa.aa	04/07
Shanghai M&G Stationery	29.07	29.33	28.95	-0.21%	4.73M	aa.aa	04/07
Zhejiang Huayou Cobalt	37.65	38.31	37.13	-2.00%	38.03M	aa.aa	04/07
China Baoan Group Co Ltd	8.94	9.02	8.89	-0.89%	21.89M	aa.aa	04/07
Guosen Securities	11.54	11.72	11.45	-0.17%	24.25M	aa.aa	04/07
Beijing Kunlun Tech	33.01	33.68	32.62	+0.40%	32.68M	aa.aa	04/07
Mango Excellent Media	21.24	21.60	21.20	-1.67%	18.26M	aa.aa	04/07
Shenwan Hongyuan	5.03	5.08	4.97	+0.20%	79.48M	aa.aa	04/07
Zhejiang Sanhua Co Ltd	25.67	25.99	25.52	-1.12%	46.6M	aa.aa	04/07
Yifeng Pharmacy Chain	24.99	25.10	24.65	+1.13%	6.19M	aa.aa	04/07
Suzhou TFC Optical	75.58	79.36	75.50	-3.20%	33.85M	aa.aa	04/07
Alibaba Health Information Tech	4.22	4.30	4.12	-6.64%	513.58M	aa.aa	04/07
Hua Hong Semiconductor Ltd	35.65	36.35	33.00	+4.70%	43.64M	aa.aa	04/07
CGN Power Co Ltd	2.730	2.770	2.730	-0.73%	25.68M	aa.aa	04/07
IEIT SYSTEMS	50.31	51.03	50.20	-1.24%	30.86M	aa.aa	04/07
Orient Securities	9.67	9.80	9.61	-0.10%	37.7M	aa.aa	04/07
Lens Technology	23.74	23.99	23.38	-2.02%	90.94M	aa.aa	04/07
GF Securities Co Ltd	13.42	13.80	13.10	+0.45%	15.04M	aa.aa	04/07
Fuyao Glass Industry Group	57.20	57.55	56.45	+0.53%	1.2M	aa.aa	04/07
Lepu Medical Tech Beijing	15.61	16.10	15.55	-1.08%	71.5M	aa.aa	04/07
EVE Energy	44.20	46.35	43.73	-4.72%	45.67M	aa.aa	04/07
Aier Eye Hospital Group	12.19	12.34	12.19	-1.14%	54.86M	aa.aa	04/07
Hithink RoyalFlush Info Network	269.73	278.50	265.50	+0.42%	15.63M	aa.aa	04/07
Shenzhen Capchem Tech	33.08	34.17	32.88	-3.33%	12.64M	aa.aa	04/07
Chongqing Zhifei Bio Products	19.60	19.86	19.55	-1.21%	22.81M	aa.aa	04/07
Shenzhen Inovance Tech	64.11	64.85	63.80	-0.99%	16.2M	aa.aa	04/07
Sunwoda Electronic	19.67	20.16	19.64	-2.38%	29.57M	aa.aa	04/07
Ingenic Semiconductor	66.31	67.47	65.67	-1.10%	10.19M	aa.aa	04/07
Zhejiang Jingsheng Mech Electric	26.95	27.47	26.90	-0.92%	8.19M	aa.aa	04/07
Hangzhou Tigermed Consulting	53.76	54.64	53.22	-0.67%	8.54M	aa.aa	04/07
Range Intelligent Computing Tech	49.04	51.75	48.52	+3.66%	46.95M	aa.aa	04/07
Kuang Chi Technologies	39.26	39.81	39.23	-1.78%	17.88M	aa.aa	04/07
East Money Information	22.80	23.46	22.62	-0.35%	520.33M	aa.aa	04/07
Sungrow Power Supply	67.70	70.66	67.63	-2.97%	45.59M	aa.aa	04/07
Anhui Yingjia Distillery	39.50	39.80	39.23	-0.20%	6.13M	aa.aa	04/07
Zhejiang Weiming Environment	19.16	19.30	19.14	-0.47%	2.08M	aa.aa	04/07
Wuxi Lead Auto Equipment Co Ltd	23.96	24.25	23.62	-1.28%	27.18M	aa.aa	04/07
China National Nuclear Power	9.41	9.45	9.37	+0.43%	88.02M	aa.aa	04/07
Hubei Energy Group Co Ltd	4.57	4.58	4.54	+0.66%	17.96M	aa.aa	04/07
Unisplendour Corp Ltd	23.65	23.99	23.63	-1.00%	31.74M	aa.aa	04/07
Ninestar	23.18	23.65	22.97	-0.64%	12.31M	aa.aa	04/07
Guotai Junan Securities	19.34	19.59	19.11	+0.31%	87.01M	aa.aa	04/07
Huatai Securities Co Ltd	15.36	15.70	15.08	-2.17%	7.6M	aa.aa	04/07
China International Capital Corp Lt	18.02	18.52	17.64	+0.22%	31.78M	aa.aa	04/07
China Railway Signal Communication	3.28	3.30	3.24	+0.31%	2.93M	aa.aa	04/07
China Zheshang Bank	3.02	3.05	2.99	+1.00%	30.3M	aa.aa	04/07
China Tourism Group Duty Free	53.95	55.00	53.60	+0.28%	1.87M	aa.aa	04/07
Yadea Group	12.980	13.260	12.880	0.00%	9.32M	aa.aa	04/07
Hisense Home	22.65	22.85	22.50	+0.67%	1.96M	aa.aa	04/07
Postal Savings Bank	5.54	5.56	5.46	+0.36%	34.94M	aa.aa	04/07
Flat Glass	10.06	10.30	9.61	+2.65%	16.88M	aa.aa	04/07
China Merchants	14.20	14.74	14.02	-0.70%	16.1M	aa.aa	04/07
China Securities HK	10.44	10.76	10.20	+0.38%	12.2M	aa.aa	04/07
Bank of Jiangsu	12.54	12.62	12.28	+1.95%	128.48M	aa.aa	04/07
Bank of Hangzhou	17.47	17.59	17.21	+1.10%	48.67M	aa.aa	04/07
Seres	135.08	136.90	133.82	-0.38%	16.72M	aa.aa	04/07
Bank of Shanghai	11.43	11.45	11.16	+2.42%	91.3M	aa.aa	04/07
Ningbo Tuopu	44.89	45.57	44.73	-0.82%	16.93M	aa.aa	04/07
Shandong Linglong Tyre	14.83	14.94	14.81	-0.67%	17.96M	aa.aa	04/07
Jason Furniture Hangzhou	24.27	24.80	24.09	-7.93%	8.17M	aa.aa	04/07
China Merchants Shekou	8.70	8.75	8.68	0.00%	32.33M	aa.aa	04/07
China Galaxy A	17.06	17.40	16.96	-0.35%	68.72M	aa.aa	04/07
GigaDevice Semiconductor	118.85	120.30	117.51	-0.73%	14.18M	aa.aa	04/07
Oppein Home	55.94	56.59	55.75	-0.18%	1.97M	aa.aa	04/07
Guotai Junan Securities	12.76	13.00	12.50	+0.31%	18.78M	aa.aa	04/07
Western Mining	17.10	17.45	17.06	-2.68%	40.15M	aa.aa	04/07
OmniVision Integrated Circuits	124.00	125.39	123.10	-1.01%	12.93M	aa.aa	04/07
CCOOP Group	2.270	2.300	2.260	-0.44%	171.77M	aa.aa	04/07
Yealink Network Tech	35.01	35.55	34.86	-1.46%	7.7M	aa.aa	04/07
SG Micro	69.40	71.65	69.40	-2.16%	8.31M	aa.aa	04/07
Shandong Zhongji Electrical	139.45	145.18	138.55	-1.98%	41.87M	aa.aa	04/07
Chaozhou Three-circle	32.97	33.36	32.89	-0.75%	13.62M	aa.aa	04/07
Guangdong Wens Foodstuff	17.39	17.43	17.24	-0.06%	28.49M	aa.aa	04/07
Eoptolink Tech	128.35	132.28	127.33	-1.01%	43.9M	aa.aa	04/07
Changsha Jingjia Microelectronics	70.94	71.98	70.70	-1.47%	8.93M	aa.aa	04/07
Yunnan Chuangxin New Material	28.82	29.38	28.72	-2.07%	13.98M	aa.aa	04/07
Asymchem Laboratories Tian Jin	89.04	90.28	87.25	-0.10%	4.38M	aa.aa	04/07
Zheshang Securities	10.81	10.98	10.75	-0.37%	46.56M	aa.aa	04/07
Caitong Securities	7.83	7.96	7.75	+0.13%	46.12M	aa.aa	04/07
Hoshine Silicon Industry	47.25	47.99	47.06	-0.42%	7.5M	aa.aa	04/07
Shanghai Putailai New Energy	18.37	18.60	18.09	-0.81%	25.1M	aa.aa	04/07
Proya Cosmetics A	81.00	81.80	80.50	-1.00%	5.16M	aa.aa	04/07
Merchant Express A	12.06	12.10	11.86	+1.26%	28.86M	aa.aa	04/07
Shennan Circuits A	115.90	117.00	112.18	+2.16%	18.04M	aa.aa	04/07
Huaneng Lancang River A	9.62	9.64	9.56	+0.52%	16.95M	aa.aa	04/07
Huizhou Desay A	101.62	102.59	100.68	0.00%	2.82M	aa.aa	04/07
Bank of Chengdu	20.67	20.73	20.41	+1.13%	15.79M	aa.aa	04/07
Xiaomi	57.50	58.20	56.60	-1.03%	132.2M	aa.aa	04/07
WuXi AppTec	70.82	71.65	70.04	+0.14%	23.14M	aa.aa	04/07
Foxconn Industrial Internet	23.81	24.35	23.28	+2.28%	323.61M	aa.aa	04/07
China Securities	23.91	24.23	23.74	-0.13%	10.69M	aa.aa	04/07
Amperex Tech A	265.80	269.98	260.98	+1.22%	27.21M	aa.aa	04/07
China Tower	11.380	11.400	11.260	+0.18%	8.43M	aa.aa	04/07
BeOne Medicines HK	148.50	151.00	145.30	-0.54%	4.13M	aa.aa	04/07
Meituan	120.80	123.20	119.50	-1.63%	61.96M	aa.aa	04/07
Shandong Gold	28.50	28.50	27.35	-0.35%	8.67M	aa.aa	04/07
Ganfeng Lithium	24.70	25.20	24.10	-1.20%	8.97M	aa.aa	04/07
Haidilao Intl	14.76	15.00	14.66	-2.25%	16.76M	aa.aa	04/07
Innovent Biologics	86.20	87.80	83.35	+1.89%	21.77M	aa.aa	04/07
Tongcheng-Elong	20.35	20.40	19.80	+1.50%	9.66M	aa.aa	04/07
Avary	36.89	37.57	35.13	+3.22%	80.87M	aa.aa	04/07
China Great Wall	8.38	8.49	8.34	-0.24%	24.46M	aa.aa	04/07
Shenzhen Mindray Bio-Medical	223.80	224.19	220.00	+1.63%	6.08M	aa.aa	04/07
WuXi AppTec H	79.90	80.60	78.40	+1.14%	3.29M	aa.aa	04/07
Suzhou Maxwell	68.88	70.60	68.76	-1.40%	3.21M	aa.aa	04/07
Qingdao Port	8.88	8.90	8.76	+1.37%	14.59M	aa.aa	04/07
ChinaLin Securities	14.16	14.39	14.06	-0.42%	11.01M	aa.aa	04/07
Pharmaron Beijing	24.44	24.68	24.10	-0.61%	22.37M	aa.aa	04/07
Sinotrans A	5.16	5.17	5.06	+1.57%	32.27M	aa.aa	04/07
Ningbo Ginlong Tech	56.99	59.80	56.77	-3.57%	11.45M	aa.aa	04/07
CSPC Innovation	52.43	54.00	51.03	+0.67%	6.85M	aa.aa	04/07
Hansoh Pharmaceutical Group	31.15	31.55	29.95	+2.47%	8.05M	aa.aa	04/07
Maxscend Microelectronics	70.79	71.89	70.45	-1.86%	6.98M	aa.aa	04/07
Montage Technology	81.62	83.16	81.10	-0.83%	15.42M	aa.aa	04/07
Railway Signal Communication	5.21	5.24	5.16	+0.58%	28.41M	aa.aa	04/07
Advanced Micro Fabrication	180.95	185.30	176.21	+1.65%	7.91M	aa.aa	04/07
Western Superconducting	50.33	50.99	50.22	-1.04%	6.33M	aa.aa	04/07
Hongta Securities	8.40	8.59	8.38	+0.24%	58.22M	aa.aa	04/07
CGN	3.66	3.68	3.64	+0.27%	113.29M	aa.aa	04/07
People's Insurance	8.66	8.82	8.56	+0.12%	90.2M	aa.aa	04/07
China Feihe	5.70	5.81	5.62	-1.89%	46.11M	aa.aa	04/07
Chongqing Rural Comm	7.41	7.45	7.24	+2.21%	61.09M	aa.aa	04/07
Alibaba	105.10	106.40	103.10	-1.04%	106.81M	aa.aa	04/07
Beijing Kingsoft Office	270.60	274.96	266.56	-0.35%	3M	aa.aa	04/07
Shanghai Friendess	131.11	132.80	130.33	-1.03%	607.91K	aa.aa	04/07
Bloomage Bio	50.35	51.19	50.33	-1.35%	2.03M	aa.aa	04/07
China Zheshang	3.68	3.70	3.60	+2.51%	357.48M	aa.aa	04/07
Postal Savings Bank of China	5.61	5.64	5.50	+1.81%	285.7M	aa.aa	04/07
Beijing-Shanghai High Speed	5.70	5.74	5.69	0.00%	103.86M	aa.aa	04/07
Baic Bluepark	7.38	7.55	7.30	+0.68%	105.3M	aa.aa	04/07
Shenzhen Transsion	74.63	76.58	74.51	-2.76%	6.51M	aa.aa	04/07
Boc Intl	10.64	10.83	10.56	-0.56%	33.8M	aa.aa	04/07
Akeso	116.10	116.50	109.90	+9.43%	30.95M	aa.aa	04/07
New Industries	54.35	55.60	54.03	-1.41%	4.7M	aa.aa	04/07
China Satellite Communications Co	20.20	20.91	20.15	-4.40%	69.99M	aa.aa	04/07
Goneo	47.36	47.73	47.21	-0.78%	3.33M	aa.aa	04/07
Beijing Wantai Biological Pharmacy Enterprise Co	60.65	61.75	60.58	-1.61%	3.99M	aa.aa	04/07
Flat Glass Group Co	16.75	17.15	16.50	+0.48%	48.61M	aa.aa	04/07
CNOOC Energy Technology & Services	4.14	4.16	4.11	+0.49%	22.56M	aa.aa	04/07
Ningxia Baofeng Energy Group Co	16.01	16.19	16.00	-1.17%	29.39M	aa.aa	04/07
Bank of Changsha Co	10.42	10.47	10.18	+2.16%	32.92M	aa.aa	04/07
Beijing Roborock Technology Co	156.18	158.40	154.50	-1.43%	2.13M	aa.aa	04/07
China Resources Microelectronics	47.38	47.94	47.30	-0.52%	3.08M	aa.aa	04/07
National Silicon Industry Group Co	18.27	18.58	18.21	-0.87%	10.96M	aa.aa	04/07
Zhongtai Securities Co	6.46	6.54	6.41	0.00%	25.28M	aa.aa	04/07
Semiconductor M	85.80	87.20	84.86	-0.51%	25.23M	aa.aa	04/07
Shanghai Junshi Biosciences Co	40.21	41.17	37.81	+5.98%	25.75M	aa.aa	04/07
Cambricon Technologies	547.47	557.97	538.67	+0.03%	5.69M	aa.aa	04/07
Anker Innovations	115.15	117.49	114.51	-2.08%	3.93M	aa.aa	04/07
Nongfu Spring	40.15	40.45	39.65	-0.12%	3.85M	aa.aa	04/07
Yum China Holdings	359.00	360.80	351.20	-0.22%	288.95K	aa.aa	04/07
Trina Solar Co	14.80	15.40	14.71	-0.54%	34.31M	aa.aa	04/07
Zto Express	140.50	143.10	140.20	-1.82%	919.63K	aa.aa	04/07
Imeik	172.62	176.76	172.50	-1.97%	2.63M	aa.aa	04/07
Arawana	29.42	29.56	29.35	-0.24%	4.13M	aa.aa	04/07
China Resources Mixc	38.00	38.20	37.35	+0.80%	2.16M	aa.aa	04/07
Jd Health	41.50	41.90	40.70	-1.07%	7.54M	aa.aa	04/07
Pop Mart Intl	253.00	254.80	245.20	+1.36%	8.91M	aa.aa	04/07
China International Capital	35.49	36.12	35.29	+0.06%	21.42M	aa.aa	04/07
CNGR Advanced	32.69	33.26	32.63	-2.01%	6M	aa.aa	04/07
Zhejiang Supcon Technology Co	44.41	45.00	44.36	-0.60%	6.37M	aa.aa	04/07
Haier Smart Home Co	23.60	23.85	23.10	-0.42%	14.79M	aa.aa	04/07
Kuaishou Technology	61.90	63.75	59.80	+1.31%	37.35M	aa.aa	04/07
Bilibili	172.50	175.00	160.40	+5.31%	7.9M	aa.aa	04/07
Huali Industrial Group Co	53.19	53.80	52.00	-1.28%	4.69M	aa.aa	04/07
JD Logistics	12.98	13.12	12.84	-1.22%	5.89M	aa.aa	04/07
Eastroc Beverage Group Co	309.35	311.54	307.94	+0.43%	793.79K	aa.aa	04/07
Ningbo Deye Technology Co	52.55	53.68	52.39	-1.50%	10.56M	aa.aa	04/07
APT Medical	291.43	296.80	291.13	-1.00%	519.97K	aa.aa	04/07
Xpeng	69.10	72.95	68.00	-6.56%	61.37M	aa.aa	04/07
Xinjiang Daqo New Energy Co	24.35	24.35	22.98	+5.09%	33.64M	aa.aa	04/07
China Three Gorges New Energy Group Co	4.31	4.33	4.28	+0.47%	107.63M	aa.aa	04/07
Li Auto	103.70	105.90	101.70	+0.58%	12.93M	aa.aa	04/07
China Telecom	7.70	7.71	7.65	+0.26%	82.35M	aa.aa	04/07
Zhuzhou CRRC Times Electric	42.87	43.27	42.33	-0.92%	5.4M	aa.aa	04/07
GalaxyCore	15.49	15.77	15.45	-0.90%	6.44M	aa.aa	04/07
China Energy Engineering	2.24	2.25	2.23	+0.45%	236.97M	aa.aa	04/07
Shanghai Rural Commercial Bank	10.07	10.16	9.95	+1.31%	28.02M	aa.aa	04/07
ACM Research Shanghai	112.76	114.60	110.77	+0.24%	1.19M	aa.aa	04/07
China Mobile	111.89	111.95	111.01	+0.62%	5.9M	aa.aa	04/07
SenseTime Group Inc B	1.51	1.53	1.44	+2.72%	567.48M	aa.aa	04/07
JinkoSolar	5.27	5.39	5.25	-0.38%	77.8M	aa.aa	04/07
China Longyuan Power	16.69	16.72	16.52	+1.03%	5.12M	aa.aa	04/07
BeOne Medicines	229.64	233.90	228.03	-1.40%	2.35M	aa.aa	04/07
iSoftStone Information Technology	52.36	53.44	52.25	-1.15%	12.01M	aa.aa	04/07
Piotech	158.20	162.00	147.85	+5.78%	5.18M	aa.aa	04/07
CNOOC	26.29	26.36	26.19	0.00%	19.25M	aa.aa	04/07
Tianqi Lithium	28.90	29.85	28.45	-2.86%	2.15M	aa.aa	04/07
MINISO Holding	34.90	35.35	34.75	-0.85%	2.31M	aa.aa	04/07
Empyrean Technology	115.16	117.23	113.68	-0.45%	3.91M	aa.aa	04/07
Shenzhen Longsys Electronics	83.65	85.50	82.58	-2.51%	7.4M	aa.aa	04/07
Zhejiang Leapmotor Technology	56.80	59.20	56.50	-1.65%	7.61M	aa.aa	04/07
Giant Biogene Holding	54.30	55.25	53.30	-0.82%	8.14M	aa.aa	04/07
Hwatsing Tech	112.15	114.64	107.89	+3.43%	4.15M	aa.aa	04/07
Sany Heavy Energy	23.97	24.17	23.83	-0.91%	1.82M	aa.aa	04/07
Loongson Tech	132.95	136.97	132.70	-1.47%	4.48M	aa.aa	04/07
Hygon Information Tech	135.56	137.30	134.90	+0.15%	11.15M	aa.aa	04/07
Shanghai United Imaging Healthcare	126.42	127.96	126.38	+0.03%	2.06M	aa.aa	04/07
Sunshine Insurance	3.21	3.26	3.17	-0.31%	13.6M	aa.aa	04/07
Sichuan Biokin Pharmaceutical	307.15	316.33	295.00	+3.07%	986.41K	aa.aa	04/07
Jiangsu Xukuang Energy	5.11	5.13	5.09	+0.20%	6.86M	aa.aa	04/07
Shaanxi Energy Investment	8.81	8.84	8.76	+0.46%	13.07M	aa.aa	04/07
CITIC Metal	8.07	8.17	8.03	-1.10%	16.4M	aa.aa	04/07
Nexchip Semiconductor	19.93	20.19	19.86	-0.30%	8.19M	aa.aa	04/07
United Nova Tech	4.70	4.75	4.69	-0.84%	40.75M	aa.aa	04/07
CSI Solar	9.16	9.40	9.13	-0.97%	25.36M	aa.aa	04/07
Huaqin Tech	82.89	84.43	82.55	-1.82%	10.12M	aa.aa	04/07
Hua Hong Semiconductor	53.50	54.91	51.73	+1.58%	11.48M	aa.aa	04/07
J T Global Express	7.69	7.92	7.25	+5.49%	102.32M	aa.aa	04/07
Ubtech Robotics	78.75	81.40	76.35	+0.45%	6.37M	aa.aa	04/07
Cinda Securities	16.51	17.07	16.50	-1.73%	52.08M	aa.aa	04/07
Capital Securities	19.60	19.90	19.50	-0.66%	19.89M	aa.aa	04/07
Midea Group H	77.55	77.80	75.50	+1.44%	3.35M	aa.aa	04/07

VN30

1,488.77

+7.57

+0.51%

VN100

1,448.26

+9.36

+0.65%

HNX30

487.90

+5.16

+1.07%

US 500

6,257.30

-22.1

-0.35%

Dow Jones

44,828.53

+344.11

+0.77%

Hang Seng

23,916.06

-153.88

-0.64%

FTSE 100

8,822.91

-0.29

0.00%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	14,550.0	+2.83%	74.33M
TCT DIG	18,250.0	+3.40%	28.49M
Ngân hàng ACB	21,850.0	+2.10%	26.96M
Chứng khoán SSI	25,900.0	+0.58%	21.02M
Hoà Phát	23,250.0	+0.65%	19.40M
Gelex	40,000.0	+0.38%	14.22M
FPT	122,500.0	+3.81%	12.82M

Tên	Mới nhất	% T.đổi	KL
Cấp nước Phú Hòa Tân	34,700	+33.46%	100.00
Dịch vụ Một Thế giới	3,900	+30.00%	235.30K
CTCP NTACO	500	+25.00%	14.00K
Xây lắp Dầu khí Miền Trung	600	+20.00%	39.30K
Nha Trang Textile Garment	9,000.00	+16.88%	1.60K
Quang Binh Import Export	700.00	+16.67%	2.44M
Dầu khí Nghệ An	700	+16.67%	115.50K

Tên	Mới nhất	% T.đổi	KL
Khoáng sản Yên Bái	9,300	-30.60%	300.00
Hoang Thach Bagging	11,000.00	-19.71%	200.00
TELVINA Việt Nam	6,500	-17.72%	300.00
Đầu Tư Xây Dựng Lương Tài	500.0	-16.67%	24.30K
Thép Nhà Bè	8,500	-15.00%	1.80K
Cấp thoát nước Bình Định	28,900	-15.00%	2.00K
Cơ khí - lắp máy Sông Đà	4,000.00	-14.89%	107.70K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	122,500.0	+3.81%	12.82M
Hoà Phát	23,250.0	+0.65%	19.40M
MBBank	26,000.0	+0.19%	14.98M
Techcombank	34,950.0	+0.29%	12.16M
Vinamilk	57,800.0	+0.52%	2.70M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aa Aaaaaaaaaaaaa	38,250.0	+47.95%	56,590.87
Aaa Aaaaa A Aaaa	38,250.0	+47.95%	56,590.87
Aaa A Aaa A	28,700	+41.89%	40,722.43
Aaaaaa Aaaaaaaaaaaa	28,700	+41.89%	40,722.43
Aaaaaaaaaaaaaaa	60,800.0	+37.35%	83,508.80
A Aaaaaaaaaaa A Aa	60,800.0	+37.35%	83,508.80
Aaaaaaaaaaaaaa Aaaaa	25,200.0	+36.10%	34,297.20

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aa Aaaaaaaaaaaaa	38,250.0	+47.95%	56,590.87
Aaa Aaaaa A Aaaa	38,250.0	+47.95%	56,590.87
Aaa A Aaa A	28,700	+41.89%	40,722.43
Aaaaaa Aaaaaaaaaaaa	28,700	+41.89%	40,722.43
Aaaaaaaaaaaaaaa	60,800.0	+37.35%	83,508.80
A Aaaaaaaaaaa A Aa	60,800.0	+37.35%	83,508.80
Aaaaaaaaaaaaaa Aaaaa	25,200.0	+36.10%	34,297.20

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

HS Stock Connect China 500 (HSC500)

Thành phần HS Stock Connect China 500

Wharf Holdings

China Mer Hold

Citic Pacific

China Resources Beer Holdings

China Petrol & Chemical H

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

China Shenhua Energy SH

Industrial Commercial Bank of China ltd

Ping An Insurance

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Bank of China A

Hengan Intl Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Intl Power

COSCO Shipping Energy

China Railway

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Zijin Mining Group

China Petrol A

Tingyi

Huaneng Power

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

Kunlun Energy

Geely Automobile

Guangdong Investment

Air China Ltd

Xinyi Glass

China Longyuan Power

Longfor Properties

China Citic Bank

Sinopharm Group Co

Sino Biopharmaceutical

China Resources Gas

New China Life Insurance

People’s Insurance Group China

Chow Tai Fook Jewellery Group

Guangzhou Automobile Group

Shenzhou Int

Great Wall Motor

Weichai Power Co

ENN Energy

China Oilfield Services

GCL-Poly Energy

CITIC Securities

Zhongsheng

SMIC

CRRC Corp

Li Ning Co Ltd

Shanghai Electric H

China State Construction Int