HS Large-Mid Cap (HSLMIV)

Hồng Kông

Tiền tệ tính theo HKD

3,305.04

+33.78(+1.03%)

Đóng cửa·14:59:59

Biên độ ngày

3,251.89

3,307.67

Biên độ 52 tuần

2,160.00

3,419.40

Thành phần HS Large-Mid Cap

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS Large-Mid Cap. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
CK Hutchison	50.40	50.70	49.50	-0.20%	8.77M	aa.aa	14:59:59
CLP Holdings	67.50	68.20	67.30	-0.15%	3.72M	aa.aa	14:59:59
HK & China Gas	6.96	6.98	6.89	+0.29%	14.64M	aa.aa	14:59:59
HSBC	96.40	96.40	95.30	+1.21%	16.03M	aa.aa	14:59:59
Power Assets	52.20	52.65	51.10	+2.35%	3.94M	aa.aa	14:59:59
PCCW	5.33	5.61	5.28	-5.16%	32.01M	aa.aa	14:59:59
Hang Seng Bank	113.50	114.00	111.90	+0.53%	2.23M	aa.aa	14:59:59
Henderson Land	27.66	27.72	27.26	+1.13%	4.47M	aa.aa	14:59:59
SHK Ppt	93.95	95.75	91.45	+2.45%	4.75M	aa.aa	14:59:59
New World	6.56	6.74	6.30	+0.77%	15.58M	aa.aa	14:59:59
Swire Pacific A	70.35	71.35	70.10	+0.36%	902.46K	aa.aa	14:59:59
MTR	28.12	28.20	27.90	-0.28%	3.69M	aa.aa	14:59:59
Sino Land	9.25	9.28	9.00	+2.44%	8.56M	aa.aa	14:59:59
Hang Lung Ppt	8.01	8.04	7.87	+1.01%	11.05M	aa.aa	14:59:59
China Mer Hold	15.43	15.49	14.83	+1.11%	4.01M	aa.aa	14:59:59
Citic Pacific	11.72	11.79	11.46	+1.03%	17.11M	aa.aa	14:59:59
China Resources Beer Holdings	25.54	25.78	25.32	-1.01%	7.68M	aa.aa	14:59:59
Cathay Airways	11.76	11.80	11.67	-0.34%	5.59M	aa.aa	14:59:59
China Petrol & Chemical H	4.30	4.33	4.23	-0.69%	171.27M	aa.aa	14:59:59
HKEX	421.00	421.40	412.00	+0.96%	5.84M	aa.aa	14:59:59
Yue Yuen Ind	12.37	12.38	12.11	+0.73%	1.94M	aa.aa	14:59:59
China Overseas	13.52	13.55	13.35	+0.15%	12.62M	aa.aa	14:59:59
China Unicom Hong Kong	9.64	9.64	9.39	+0.10%	33.18M	aa.aa	14:59:59
PetroChina H	7.38	7.38	7.20	-0.54%	135.78M	aa.aa	14:59:59
CNOOC	18.56	18.62	18.32	-0.54%	77.52M	aa.aa	14:59:59
China Construction Bank	7.920	7.990	7.830	+0.38%	277.27M	aa.aa	14:59:59
China Mobile	85.50	86.20	85.35	-0.47%	21.17M	aa.aa	14:59:59
CK Infrastructure	54.80	55.15	54.30	+0.55%	1.11M	aa.aa	14:59:59
COSCO Shipping Ports HK	5.35	5.43	5.30	-1.47%	12.44M	aa.aa	14:59:59
Industrial Commercial Bank of China ltd	6.060	6.130	5.970	+1.34%	204.2M	aa.aa	14:59:59
Ping An Insurance	53.65	53.80	52.40	+1.42%	45.02M	aa.aa	14:59:59
BOC Hong Kong	35.40	35.50	34.88	+0.71%	11.48M	aa.aa	14:59:59
China Life Insurance	22.26	22.40	21.58	+0.50%	81.19M	aa.aa	14:59:59
Bank of Communications	7.040	7.070	6.980	+0.57%	21.65M	aa.aa	14:59:59
China Resources Power	19.22	19.29	18.93	+0.42%	11.1M	aa.aa	14:59:59
Aluminum Corp of China	6.240	6.240	6.000	+2.63%	38.38M	aa.aa	14:59:59
Hengan Intl Group	23.14	23.30	23.00	-0.47%	2.43M	aa.aa	14:59:59
China Everbright Environment Group	4.23	4.24	4.11	+1.68%	12.77M	aa.aa	14:59:59
Jiangxi Copper	15.89	15.92	15.57	+1.73%	7.71M	aa.aa	14:59:59
China Gas	8.25	8.32	8.04	+1.35%	7.49M	aa.aa	14:59:59
China Railway	3.91	3.93	3.88	0.00%	11.34M	aa.aa	14:59:59
ZTE Corp-H	24.78	24.80	24.20	+1.77%	7.35M	aa.aa	14:59:59
BYD Co Ltd-H	114.50	115.20	111.30	-1.46%	42.57M	aa.aa	14:59:59
China Communications	5.60	5.62	5.56	-0.36%	6.05M	aa.aa	14:59:59
COSCO Shipping H	14.29	14.30	14.03	-0.07%	20.34M	aa.aa	14:59:59
China Mengniu Dairy	16.44	16.57	15.99	+1.73%	13.83M	aa.aa	14:59:59
PICC Property & Casualty	16.36	16.50	16.24	+0.86%	14.88M	aa.aa	14:59:59
Nine Dragons	4.43	4.48	4.33	-1.12%	10.38M	aa.aa	14:59:59
Zijin Mining Group	21.66	21.84	21.50	+2.41%	42.03M	aa.aa	14:59:59
China National Building	4.61	4.64	4.55	-1.07%	16.8M	aa.aa	14:59:59
Kingboard Chem	27.96	28.14	27.14	+0.94%	2.02M	aa.aa	14:59:59
Tingyi	11.18	11.30	11.16	-1.41%	10.35M	aa.aa	14:59:59
Huaneng Power	5.44	5.46	5.26	+2.84%	48.23M	aa.aa	14:59:59
Swire Properties	20.66	20.84	20.22	+0.78%	2.95M	aa.aa	14:59:59
Agricultural Bank Of China	5.26	5.27	5.11	+2.94%	166.51M	aa.aa	14:59:59
China Pacific Insurance	31.38	31.50	30.56	+2.05%	11.1M	aa.aa	14:59:59
China Minsheng Banking	4.83	4.84	4.65	+2.33%	26.86M	aa.aa	14:59:59
China Resources Land	28.86	29.48	28.60	+0.91%	10.21M	aa.aa	14:59:59
China Merchants Bank H	51.00	51.50	50.00	+1.39%	10.14M	aa.aa	14:59:59
Yankuang Energy HK	9.17	9.20	8.85	+2.46%	21.98M	aa.aa	14:59:59
Anhui Conch Cement	22.62	22.72	22.24	-0.13%	3.37M	aa.aa	14:59:59
China Coal Energy	9.83	9.86	9.47	+2.18%	13.08M	aa.aa	14:59:59
Tsingtao Brew	48.78	49.08	48.58	-0.04%	1.94M	aa.aa	14:59:59
Lenovo Group	10.60	10.71	10.04	+4.95%	118.89M	aa.aa	14:59:59
China Telecom	5.97	6.13	5.94	-2.45%	49.46M	aa.aa	14:59:59
AIA Group	71.85	72.00	70.75	+0.70%	17.53M	aa.aa	14:59:59
Kunlun Energy	7.590	7.620	7.480	+0.66%	8.51M	aa.aa	14:59:59
Sands China	19.230	19.230	18.760	+1.85%	14.11M	aa.aa	14:59:59
Hysan Development	15.72	15.77	15.43	+1.29%	2.03M	aa.aa	14:59:59
Galaxy Entertainment Group	38.78	38.80	37.60	+2.32%	8.43M	aa.aa	14:59:59
Yuexiu Property Co	4.560	4.580	4.500	+0.22%	8.56M	aa.aa	14:59:59
Geely Automobile	18.10	18.10	17.41	+2.49%	65.66M	aa.aa	14:59:59
Uni-President China	9.55	9.77	9.46	-2.45%	15.68M	aa.aa	14:59:59
Guangdong Investment	6.93	7.00	6.83	+0.43%	7.91M	aa.aa	14:59:59
Orient Overseas Int	139.10	140.00	136.80	-0.78%	835.87K	aa.aa	14:59:59
Beijing Enterprises Holdings	32.08	32.34	31.92	-0.37%	531.99K	aa.aa	14:59:59
Kerry Properties	20.76	20.82	20.46	+0.53%	1.01M	aa.aa	14:59:59
Air China Ltd	5.24	5.30	5.14	+0.96%	9.26M	aa.aa	14:59:59
China Jinmao Holdings Group	1.46	1.52	1.44	-5.81%	75.56M	aa.aa	14:59:59
Link Real Estate	43.32	43.48	42.64	+0.98%	6.46M	aa.aa	14:59:59
Xinyi Glass	7.82	8.14	7.77	-3.81%	20.73M	aa.aa	14:59:59
China Longyuan Power	6.98	7.02	6.89	-0.14%	16.33M	aa.aa	14:59:59
Longfor Properties	9.82	9.88	9.55	+2.19%	12.85M	aa.aa	14:59:59
China Taiping Insurance	17.19	17.24	16.79	+0.53%	10.5M	aa.aa	14:59:59
China Citic Bank	7.36	7.42	7.25	+0.96%	14.86M	aa.aa	14:59:59
Shandong Weigao Medical Polymer	6.80	6.85	6.57	+0.89%	6.77M	aa.aa	14:59:59
Sinopharm Group Co	18.70	18.90	18.60	-0.74%	2.95M	aa.aa	14:59:59
Brilliance China Automotive	3.19	3.20	3.07	+3.24%	46.6M	aa.aa	14:59:59
Sino Biopharmaceutical	7.25	7.33	7.03	-0.96%	121.27M	aa.aa	14:59:59
China Resources Gas	19.67	19.73	19.37	+0.05%	6.33M	aa.aa	14:59:59
China Resources Cement	1.88	1.90	1.83	-1.05%	17.94M	aa.aa	14:59:59
New China Life Insurance	48.22	48.66	47.50	-0.47%	16.37M	aa.aa	14:59:59
People’s Insurance Group China	6.09	6.11	5.95	+1.67%	47.5M	aa.aa	14:59:59
Chow Tai Fook Jewellery Group	13.53	13.58	13.10	+2.50%	11.16M	aa.aa	14:59:59
AAC Technologies	40.42	40.58	39.42	+1.30%	2.32M	aa.aa	14:59:59
Guangzhou Automobile Group	3.15	3.15	3.09	+0.32%	12.4M	aa.aa	14:59:59
Shenzhou Int	56.05	56.80	55.75	-0.09%	2.76M	aa.aa	14:59:59
Great Wall Motor	13.36	13.38	12.61	+5.03%	31.02M	aa.aa	14:59:59
Weichai Power Co	16.50	16.69	16.21	+0.49%	7.92M	aa.aa	14:59:59
ENN Energy	63.70	64.00	63.00	-0.47%	4.21M	aa.aa	14:59:59
China Oilfield Services	6.93	6.97	6.80	-0.14%	8.89M	aa.aa	14:59:59
GCL-Poly Energy	1.180	1.190	1.150	+1.72%	272.15M	aa.aa	14:59:59
Greentown China	9.99	10.13	9.82	+0.50%	8.49M	aa.aa	14:59:59
CITIC Securities	27.08	27.28	26.52	+0.86%	14.25M	aa.aa	14:59:59
Sun Art Retail	2.17	2.19	2.06	+3.83%	26.06M	aa.aa	14:59:59
First Pacific Co	6.270	6.410	6.260	-3.39%	4.39M	aa.aa	14:59:59
VTech	58.80	58.90	56.90	+1.64%	497.44K	aa.aa	14:59:59
Minth Group Ltd	25.96	26.06	25.34	+0.04%	5.92M	aa.aa	14:59:59
Sany Heavy Equipment Int	7.26	7.29	7.02	+0.41%	10.05M	aa.aa	14:59:59
Techtronic Industries	94.85	95.50	94.20	+0.16%	3.26M	aa.aa	14:59:59
China Eastern Airlines	2.80	2.82	2.75	+0.72%	9.02M	aa.aa	14:59:59
Hopson Development	3.62	3.69	3.58	-1.36%	1.95M	aa.aa	14:59:59
Zhongsheng	13.79	13.96	13.00	+5.59%	14.99M	aa.aa	14:59:59
SMIC	51.50	51.75	49.80	+2.90%	53.87M	aa.aa	14:59:59
Xtep International	5.66	5.67	5.55	+0.71%	3.57M	aa.aa	14:59:59
CRRC Corp	5.39	5.40	5.33	-0.37%	15.38M	aa.aa	14:59:59
Kingboard Laminates	10.56	10.62	9.95	+4.14%	11.59M	aa.aa	14:59:59
China Lesso Group	4.63	4.65	4.56	-0.22%	2.1M	aa.aa	14:59:59
Lee & Man Paper Manufacturing	2.57	2.68	2.55	-3.38%	23M	aa.aa	14:59:59
Li Ning Co Ltd	16.38	16.45	16.18	+0.12%	13.85M	aa.aa	14:59:59
China State Construction Int	11.85	12.00	11.77	-1.25%	4.61M	aa.aa	14:59:59
Sinotruk Hong Kong	23.00	23.60	22.56	-2.95%	12.05M	aa.aa	14:59:59
United Laboratories Int	14.69	14.74	14.25	+0.89%	8.05M	aa.aa	14:59:59
Bosideng Int Holdings	4.400	4.410	4.330	+0.69%	14.13M	aa.aa	14:59:59
Shenzhen Int Hlds	7.87	7.93	7.80	-0.25%	2.43M	aa.aa	14:59:59
Dongyue Group Ltd	10.88	10.95	10.61	+3.23%	15.5M	aa.aa	14:59:59
Kingdee Int Software	18.82	18.98	17.39	+4.67%	43.88M	aa.aa	14:59:59
BYD Electronic Int	32.88	32.94	32.24	+0.86%	6.68M	aa.aa	14:59:59
Beijing Enterprises Water	2.68	2.73	2.64	+0.37%	26.09M	aa.aa	14:59:59
ASM Pacific Technology	67.55	67.80	64.95	+3.60%	1.41M	aa.aa	14:59:59
MicroPort Scientific	13.25	13.93	12.92	-3.71%	61.86M	aa.aa	14:59:59
China Medical System	12.99	13.04	12.70	-0.08%	8.19M	aa.aa	14:59:59
SJM Holdings Ltd	3.11	3.19	3.08	-0.96%	21.81M	aa.aa	14:59:59
Seazen	2.47	2.51	2.42	+2.07%	14.68M	aa.aa	14:59:59
China Southern Airlines	3.67	3.67	3.58	+1.38%	5.89M	aa.aa	14:59:59
CSPC Pharma	9.66	9.82	9.45	-2.33%	130.53M	aa.aa	14:59:59
Wynn Macau Ltd	6.52	6.53	6.33	+0.46%	12.35M	aa.aa	14:59:59
MMG Ltd	3.830	3.850	3.750	+2.96%	47.19M	aa.aa	14:59:59
Zhaojin Mining Industry	20.98	21.18	20.02	+7.70%	29.69M	aa.aa	14:59:59
Haitian Int	20.76	20.94	20.52	-1.61%	2.1M	aa.aa	14:59:59
Sunac China	1.55	1.55	1.52	+0.65%	80.73M	aa.aa	14:59:59
Wharf Real Estate	24.60	24.78	24.16	+0.82%	2.83M	aa.aa	14:59:59
Man Wah Holdings	4.42	4.45	4.33	+0.91%	4.25M	aa.aa	14:59:59
SSY Group	3.03	3.07	3.01	-1.62%	12.01M	aa.aa	14:59:59
ANTA Sports Products	91.00	91.20	89.75	+1.56%	5.77M	aa.aa	14:59:59
CIMC Group	8.39	8.39	8.10	+1.45%	4.22M	aa.aa	14:59:59
MGM China Holdings	16.25	16.38	15.98	-0.79%	7.73M	aa.aa	14:59:59
AviChina	4.84	4.85	4.55	+6.61%	74.03M	aa.aa	14:59:59
China Power Int Develop	3.070	3.070	3.030	+0.66%	16.42M	aa.aa	14:59:59
Shanghai Pharma Holding	12.39	12.50	12.27	-0.88%	2.88M	aa.aa	14:59:59
Far East Horizon	7.79	7.90	7.56	-2.14%	12.9M	aa.aa	14:59:59
Kingsoft Corp Ltd	34.40	34.50	33.70	+1.18%	8.47M	aa.aa	14:59:59
Zhuzhou CRRC	31.80	31.90	31.44	-0.16%	1.78M	aa.aa	14:59:59
CIMC Enric Holdings	6.65	6.68	6.57	+0.61%	1.88M	aa.aa	14:59:59
CMOC	9.17	9.22	8.85	+3.03%	28.98M	aa.aa	14:59:59
China Shenhua Energy H	34.960	35.180	32.480	+4.36%	49.26M	aa.aa	14:59:59
Bank of China H	4.540	4.580	4.490	+0.67%	199.28M	aa.aa	14:59:59
Tencent Holdings	550.00	551.50	533.00	+2.80%	17.34M	aa.aa	14:59:59
Fortune REIT	5.00	5.00	4.91	+0.81%	3.45M	aa.aa	14:59:59
WH Group Ltd	7.97	8.07	7.89	0.00%	22.72M	aa.aa	14:59:59
China Traditional Chinese Medicine	2.23	2.26	2.22	-1.76%	36.42M	aa.aa	14:59:59
KLN Logistics	8.28	8.34	8.16	-0.12%	822K	aa.aa	14:59:59
TravelSky Technology	12.65	12.70	12.40	+0.24%	3.03M	aa.aa	14:59:59
Xinyi Solar	3.08	3.13	3.04	-0.32%	49.78M	aa.aa	14:59:59
SITC Int	25.56	25.98	25.30	-0.74%	1.71M	aa.aa	14:59:59
China Cinda Asset Management	1.410	1.410	1.360	+1.44%	117.91M	aa.aa	14:59:59
China Hongqiao	20.94	20.98	20.06	+2.90%	25.21M	aa.aa	14:59:59
Luye Pharma Group	4.01	4.04	3.84	+1.52%	63.09M	aa.aa	14:59:59
China Vanke Co	4.91	4.93	4.85	+0.20%	21.37M	aa.aa	14:59:59
Sunny Optical Tech	73.55	73.95	70.50	+2.37%	5.83M	aa.aa	14:59:59
China Everbright Bank	3.68	3.70	3.62	+1.38%	10.87M	aa.aa	14:59:59
China Galaxy Securities	10.55	10.58	10.18	+2.23%	27.38M	aa.aa	14:59:59
China Conch Venture	9.75	9.80	9.40	+1.46%	5.71M	aa.aa	14:59:59
CGN New Energy	2.420	2.440	2.380	+0.41%	10.79M	aa.aa	14:59:59
Alibaba Health Information Tech	4.91	4.92	4.69	+1.87%	101.16M	aa.aa	14:59:59
Damai Entertainment Holdings	1.110	1.130	1.070	+3.74%	228.84M	aa.aa	14:59:59
Hua Hong Semiconductor Ltd	42.88	43.00	39.50	+8.69%	59.18M	aa.aa	14:59:59
CGN Power Co Ltd	2.950	2.960	2.870	+1.72%	42.24M	aa.aa	14:59:59
Cowell E Holdings Inc	27.140	27.220	26.340	+1.84%	1.27M	aa.aa	14:59:59
GF Securities Co Ltd	17.50	17.60	16.68	+3.92%	10.66M	aa.aa	14:59:59
Fuyao Glass Industry Group	56.40	56.70	55.80	+0.18%	1.55M	aa.aa	14:59:59
CK Asset	35.50	35.74	35.30	-0.28%	3.77M	aa.aa	14:59:59
ChinaSoft International Ltd	5.53	5.56	5.43	0.00%	23.58M	aa.aa	14:59:59
Nexteer Automotive Group Ltd	5.88	5.92	5.65	+3.16%	4.85M	aa.aa	14:59:59
3SBio	30.48	30.92	29.36	+0.93%	33.25M	aa.aa	14:59:59
Huatai Securities Co Ltd	18.11	18.14	17.43	+2.32%	9.15M	aa.aa	14:59:59
Standard Chartered	141.90	142.50	138.40	+0.42%	1.12M	aa.aa	14:59:59
China International Capital Corp Lt	19.50	19.54	18.98	+2.09%	26.58M	aa.aa	14:59:59
China Overseas Property Holdings	5.44	5.47	5.35	+0.74%	6.38M	aa.aa	14:59:59
Yihai Intl	13.38	13.49	13.28	+0.15%	2.03M	aa.aa	14:59:59
Greentown Service	4.79	4.80	4.71	+0.84%	4.54M	aa.aa	14:59:59
Shandong Hi Speed Holdings	17.140	17.310	16.950	+0.12%	5.92M	aa.aa	14:59:59
Yadea Group	12.230	12.280	12.100	+0.08%	3.45M	aa.aa	14:59:59
Boc Aviation	71.80	72.30	70.55	+0.91%	294.3K	aa.aa	14:59:59
United Energy	0.540	0.550	0.510	0.00%	98.68M	aa.aa	14:59:59
China Grand Pharma	8.34	8.40	8.21	-0.71%	23.46M	aa.aa	14:59:59
China Education	2.77	2.77	2.72	+0.36%	5.24M	aa.aa	14:59:59
China Nonferrous Mining	7.470	7.480	7.280	+2.33%	19.25M	aa.aa	14:59:59
Genscript Biotech Corp	17.16	17.36	16.23	+3.37%	18.93M	aa.aa	14:59:59
Postal Savings Bank	5.53	5.56	5.44	+0.91%	25.33M	aa.aa	14:59:59
C&D Intl Investment	15.90	16.27	15.80	+0.63%	2.37M	aa.aa	14:59:59
China Gold	68.50	69.20	66.85	+4.66%	1.99M	aa.aa	14:59:59
Prudential	98.10	98.60	97.35	-0.41%	46.55K	aa.aa	14:59:59
China Resources Pharma	5.30	5.35	5.24	-0.93%	13.05M	aa.aa	14:59:59
Guotai Junan Securities	16.82	16.86	16.38	+1.33%	17.16M	aa.aa	14:59:59
Foxconn Interconnect	2.570	2.620	2.520	+0.39%	24.17M	aa.aa	14:59:59
ZhongAn Online	18.10	18.33	17.68	-2.58%	58.75M	aa.aa	14:59:59
China Literature	30.90	31.06	29.40	+3.34%	3.02M	aa.aa	14:59:59
Central Holding Group Co Ltd	8.18	8.27	8.10	+0.99%	4.96M	aa.aa	14:59:59
Ping An Healthcare Tech	11.80	11.90	11.45	-1.67%	15.33M	aa.aa	14:59:59
Xiaomi	54.55	54.80	53.35	+2.15%	98.43M	aa.aa	14:59:59
China Tower	11.010	11.040	10.920	+0.64%	8.02M	aa.aa	14:59:59
BeOne Medicines HK	182.60	184.10	174.60	+3.16%	5.37M	aa.aa	14:59:59
Country Garden Services	6.53	6.54	6.41	+0.46%	9.43M	aa.aa	14:59:59
Meituan	123.00	123.20	119.90	+0.65%	34.77M	aa.aa	14:59:59
Ganfeng Lithium	26.22	26.52	25.80	-0.30%	5.58M	aa.aa	14:59:59
Haidilao Intl	13.89	13.95	13.67	+0.22%	15.81M	aa.aa	14:59:59
Innovent Biologics	92.90	94.45	90.20	-0.11%	15.86M	aa.aa	14:59:59
Tongcheng-Elong	19.77	19.83	19.22	+1.70%	10.9M	aa.aa	14:59:59
WuXi AppTec H	100.30	101.10	97.75	-1.38%	11.24M	aa.aa	14:59:59
China Risun Group	2.320	2.340	2.300	+0.43%	7.94M	aa.aa	14:59:59
East Buy Holding	23.54	24.46	22.70	+3.02%	30.66M	aa.aa	14:59:59
Hansoh Pharmaceutical Group	35.02	35.50	34.12	+0.34%	5.41M	aa.aa	14:59:59
Budweiser	8.13	8.18	8.04	+0.49%	20.88M	aa.aa	14:59:59
Topsports Intl	3.09	3.10	2.95	+3.34%	12.69M	aa.aa	14:59:59
China Feihe	4.60	4.60	4.52	+0.44%	19.74M	aa.aa	14:59:59
Alibaba	116.20	116.70	114.70	-0.60%	50.52M	aa.aa	14:59:59
Akeso	152.10	156.30	144.40	-2.69%	13.11M	aa.aa	14:59:59
NetEase	205.80	206.60	201.60	+2.18%	3.78M	aa.aa	14:59:59
JD	123.00	123.30	121.30	+0.24%	10.59M	aa.aa	14:59:59
Hygeia Health	16.95	17.00	16.24	-0.64%	12.41M	aa.aa	14:59:59
Smoore Intl	19.91	20.22	19.72	-0.35%	15.21M	aa.aa	14:59:59
Nongfu Spring	45.20	45.74	45.10	+0.56%	4.65M	aa.aa	14:59:59
Yum China Holdings	371.00	371.00	363.80	+0.87%	325K	aa.aa	14:59:59
Huazhu	24.66	24.68	24.34	+1.90%	3.52M	aa.aa	14:59:59
Zto Express	161.30	163.50	157.80	-1.16%	3.72M	aa.aa	14:59:59
Zai Lab	29.62	29.80	28.00	+2.49%	10.46M	aa.aa	14:59:59
Simcere	12.46	12.71	12.10	-0.32%	18.93M	aa.aa	14:59:59
GDS Holdings	34.30	34.30	32.90	-1.29%	5.56M	aa.aa	14:59:59
New Oriental Edu	36.58	36.68	34.98	+6.49%	8.27M	aa.aa	14:59:59
China Resources Mixc	37.86	38.10	36.56	+3.44%	4.29M	aa.aa	14:59:59
Jd Health	49.92	49.94	48.04	+2.40%	7.57M	aa.aa	14:59:59
WuXi Biologics	31.22	31.56	30.22	-0.41%	47.59M	aa.aa	14:59:59
Pop Mart Intl	251.00	253.00	241.60	+3.21%	8.18M	aa.aa	14:59:59
Haier Smart Home Co	24.30	24.52	24.16	0.00%	14.26M	aa.aa	14:59:59
Kuaishou Technology	77.00	77.50	72.75	+3.22%	43.77M	aa.aa	14:59:59
China Ruyi Holdings	3.06	3.10	3.01	-2.24%	55.64M	aa.aa	14:59:59
Baidu	86.10	86.20	84.60	+0.70%	6.39M	aa.aa	14:59:59
Bilibili	176.70	177.40	172.50	+1.44%	3.46M	aa.aa	14:59:59
Trip.com Group	484.60	486.20	478.20	-0.04%	1.62M	aa.aa	14:59:59
JD Logistics	13.83	13.84	13.52	+0.66%	5.55M	aa.aa	14:59:59
Angelalign Technology	56.95	57.00	54.60	+1.42%	730.28K	aa.aa	14:59:59
Xpeng	73.30	73.65	71.10	+2.81%	14.05M	aa.aa	14:59:59
Hutchison China	27.28	27.52	26.50	-0.07%	5.7M	aa.aa	14:59:59
Li Auto	101.20	101.30	97.90	+0.70%	22.67M	aa.aa	14:59:59
Shanghai MicroPort MedBot	20.10	20.36	19.66	-1.71%	6.21M	aa.aa	14:59:59
Cloud Village	259.60	263.40	241.80	+6.05%	1.77M	aa.aa	14:59:59
Weibo	76.60	77.10	75.00	+1.19%	107.68K	aa.aa	14:59:59
Chervon Holdings	19.22	19.23	17.90	+7.61%	2.64M	aa.aa	14:59:59
SenseTime Group Inc B	1.60	1.60	1.53	+2.56%	269.42M	aa.aa	14:59:59
NIO	38.20	39.08	37.12	+1.06%	11.66M	aa.aa	14:59:59
Ke Holdings	47.98	48.12	47.20	+0.90%	4.26M	aa.aa	14:59:59
MINISO Holding	37.60	37.74	36.32	+1.48%	3.79M	aa.aa	14:59:59
Onewo	22.58	22.74	22.22	+1.03%	728.1K	aa.aa	14:59:59
Zhejiang Leapmotor Technology	63.50	63.50	57.60	+8.73%	13.23M	aa.aa	14:59:59
Giant Biogene Holding	57.90	58.00	54.85	+4.23%	5.95M	aa.aa	14:59:59
Tencent Music Entertainment	82.45	82.65	79.80	+2.23%	844K	aa.aa	14:59:59
Weilong Delicious Global Holdings	12.31	12.35	11.52	+2.75%	11.01M	aa.aa	14:59:59
ZJLD	6.67	6.67	6.45	+3.25%	4.32M	aa.aa	14:59:59
Sichuan Kelun Biotech	404.20	409.00	386.20	-0.25%	984.79K	aa.aa	14:59:59
TUHU Car	19.73	19.83	19.52	+0.15%	1.09M	aa.aa	14:59:59
ZX	13.52	13.79	13.40	-0.73%	1.53M	aa.aa	14:59:59
J T Global Express	10.54	10.80	10.36	-0.38%	22.45M	aa.aa	14:59:59
WuXi XDC Cayman	57.55	58.00	54.20	+3.69%	5.32M	aa.aa	14:59:59
Ubtech Robotics	97.30	98.00	88.30	+10.13%	25.26M	aa.aa	14:59:59
RoboSense Technology	31.98	31.98	29.26	+7.86%	11.62M	aa.aa	14:59:59
Sichuan Baicha Baidao Industrial	9.46	9.55	9.38	+0.21%	1.22M	aa.aa	14:59:59
Marketingforce Management	58.10	58.55	54.05	+7.89%	4.07M	aa.aa	14:59:59
XtalPi Holdings	6.19	6.24	5.67	+8.60%	118.06M	aa.aa	14:59:59
Black Sesame International Holding	17.69	17.84	17.38	+1.32%	3.77M	aa.aa	14:59:59
Midea Group H	76.25	77.35	75.70	+0.46%	2.71M	aa.aa	14:59:59
China Resources Beverage Holdings	11.18	11.31	11.16	-0.89%	15.45M	aa.aa	14:59:59
Horizon Robotics	6.95	6.98	6.66	+2.06%	104.19M	aa.aa	14:59:59
InnoScience Suzhou Technology	75.15	78.75	59.00	+30.47%	68.96M	aa.aa	14:59:59
Bloks	118.30	119.30	114.60	+0.08%	1.19M	aa.aa	14:59:59
Guming Holdings	24.30	24.36	22.60	+5.88%	5.07M	aa.aa	14:59:59

VN30

1,653.22

+39.11

+2.42%

VN100

1,630.53

+36.86

+2.31%

HNX30

487.90

+5.16

+1.07%

US 500

6,276.50

+38.5

+0.62%

Dow Jones

43,588.58

-542.40

-1.23%

Hang Seng

24,733.45

+225.64

+0.92%

FTSE 100

9,102.95

+34.37

+0.38%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	18,600.0	+6.90%	91.14M
Chứng Khoán Sài Gòn Hà Nội	23,600.0	+9.77%	58.50M
Chứng khoán SSI	34,000.0	+2.41%	56.73M
Novaland	18,450	+6.96%	56.70M
VNDIRECT	23,250.0	+4.73%	49.15M
Chứng khoán VIX	27,700.0	+5.32%	45.09M
VPBank	26,400.0	+2.33%	38.23M

Tên	Mới nhất	% T.đổi	KL
SongDa Investment Trading	7,500.00	+15.38%	100.00
Du lịch Dầu khí Phương Đông	6,900.0	+15.00%	100.00
Trường Phú	6,900	+15.00%	100.00
Công nghệ Tin học HPT	49,100	+14.99%	73.00K
Giấy Việt Trì	130,700	+14.95%	1.40K
Petro Vietnam Building Commercial	14,700.00	+14.84%	100.00
Bến bãi Vận tải Sài Gòn	45,200	+14.72%	100.00

Tên	Mới nhất	% T.đổi	KL
Sài Gòn Quy Nhơn	10,200	-40.00%	1.60K
Vinacomin Tourism Trading	8,600.00	-39.86%	2.00K
Ha Bac Hung Phat Chemical	10,800.00	-14.96%	800.00
Nam Dinh Garment	14,000.00	-14.63%	100.00
Vinatex Đà Nẵng	20,500	-14.58%	300.00
Môi trường Đô thị Hà Đông	18,800	-14.55%	200.00
XNK Y tế TP.HCM	35,000	-14.22%	1.00K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	106,600.0	-0.37%	4.62M
NHTM Cổ phần Sài Gòn - Hà Nội	18,600.0	+6.90%	91.14M
Vingroup	111,200	+6.92%	3.88M
Chứng khoán SSI	34,000.0	+2.41%	56.73M
Hoà Phát	25,300.0	+0.60%	37.06M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa	37,900.0	+46.75%	55,618.25
A Aaaaaaaa	37,900.0	+46.75%	55,618.25
Aaaaa A A Aaaaaaa	190,000	+38.67%	263,473.00
A A Aa Aaaaaa	190,000	+38.67%	263,473.00
Aaaaa Aaa Aaaaa A	73,900	+30.13%	96,166.07
Aaaaa Aa	33,800.0	+28.54%	43,446.52
Aaaaa	33,800.0	+28.54%	43,446.52

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa	37,900.0	+46.75%	55,618.25
A Aaaaaaaa	37,900.0	+46.75%	55,618.25
Aaaaa A A Aaaaaaa	190,000	+38.67%	263,473.00
A A Aa Aaaaaa	190,000	+38.67%	263,473.00
Aaaaa Aaa Aaaaa A	73,900	+30.13%	96,166.07
Aaaaa Aa	33,800.0	+28.54%	43,446.52
Aaaaa	33,800.0	+28.54%	43,446.52

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

HS Large-Mid Cap (HSLMIV)

Thành phần HS Large-Mid Cap

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties