HS Large-Mid Cap (HSLMIV)

Hồng Kông

Tiền tệ tính theo HKD

3,162.84

-11.94(-0.38%)

Đóng cửa·14:59:59

Biên độ ngày

3,150.04

3,187.21

Biên độ 52 tuần

2,160.00

3,257.93

Thành phần HS Large-Mid Cap

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số HS Large-Mid Cap. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
CK Hutchison	48.40	48.75	47.90	+0.41%	6.33M	aa.aa	14:59:59
CLP Holdings	66.10	66.25	65.90	0.00%	1.63M	aa.aa	14:59:59
HK & China Gas	6.70	6.75	6.68	-0.45%	16.5M	aa.aa	14:59:59
HSBC	92.10	92.75	91.85	-0.70%	9.68M	aa.aa	14:59:59
Power Assets	51.95	52.10	51.60	+0.29%	1.99M	aa.aa	14:59:59
PCCW	5.22	5.25	5.15	+0.77%	7.63M	aa.aa	14:59:59
Hang Seng Bank	114.40	114.80	113.90	-0.35%	943.88K	aa.aa	14:59:59
Henderson Land	26.80	27.10	26.50	-0.37%	10.78M	aa.aa	14:59:59
SHK Ppt	87.15	87.75	86.65	-0.06%	3.4M	aa.aa	14:59:59
New World	5.20	5.40	5.13	-2.26%	10.95M	aa.aa	14:59:59
Swire Pacific A	67.85	68.45	67.60	-1.24%	654.78K	aa.aa	14:59:59
MTR	27.75	28.10	27.65	-0.89%	2.51M	aa.aa	14:59:59
Sino Land	8.26	8.34	8.22	-0.60%	4.46M	aa.aa	14:59:59
Hang Lung Ppt	6.94	7.08	6.90	-0.29%	15.12M	aa.aa	14:59:59
China Mer Hold	14.94	15.10	14.54	+1.63%	4.58M	aa.aa	14:59:59
Citic Pacific	11.28	11.34	11.06	+1.62%	35.38M	aa.aa	14:59:59
China Resources Beer Holdings	24.45	24.80	24.40	-0.81%	9.7M	aa.aa	14:59:59
Cathay Airways	10.30	10.40	10.24	+0.78%	4.46M	aa.aa	14:59:59
China Petrol & Chemical H	4.14	4.19	4.10	-0.96%	187.37M	aa.aa	14:59:59
HKEX	413.40	420.00	411.20	-1.48%	5.05M	aa.aa	14:59:59
Yue Yuen Ind	11.52	11.68	11.50	-0.69%	5.4M	aa.aa	14:59:59
China Overseas	13.86	14.02	13.78	-1.00%	14.77M	aa.aa	14:59:59
China Unicom Hong Kong	9.66	9.92	9.60	-0.51%	60.01M	aa.aa	14:59:59
PetroChina H	7.05	7.12	6.97	-0.84%	209.21M	aa.aa	14:59:59
CNOOC	18.28	18.56	18.18	-2.04%	131.55M	aa.aa	14:59:59
China Construction Bank	7.650	7.800	7.640	-1.67%	384.33M	aa.aa	14:59:59
China Mobile	87.05	87.60	86.85	-0.40%	9.76M	aa.aa	14:59:59
CK Infrastructure	52.50	52.70	51.90	+0.10%	1.15M	aa.aa	14:59:59
COSCO Shipping Ports HK	4.99	4.99	4.91	+0.81%	8.07M	aa.aa	14:59:59
Industrial Commercial Bank of China ltd	6.090	6.160	6.070	-0.98%	164.04M	aa.aa	14:59:59
Ping An Insurance	47.80	48.30	47.50	-0.73%	24.2M	aa.aa	14:59:59
BOC Hong Kong	34.65	34.95	34.50	+0.14%	11.33M	aa.aa	14:59:59
China Life Insurance	18.56	18.68	18.22	+0.76%	68.22M	aa.aa	14:59:59
Bank of Communications	7.250	7.420	7.220	-2.29%	27.32M	aa.aa	14:59:59
China Resources Power	19.78	20.05	19.64	-0.60%	13.47M	aa.aa	14:59:59
Aluminum Corp of China	5.120	5.150	5.090	+0.20%	24.91M	aa.aa	14:59:59
Hengan Intl Group	22.00	22.05	21.75	0.00%	1.76M	aa.aa	14:59:59
China Everbright Environment Group	4.00	4.01	3.92	+1.52%	24.68M	aa.aa	14:59:59
Jiangxi Copper	14.14	14.34	14.08	-0.84%	7.37M	aa.aa	14:59:59
China Gas	7.65	7.65	7.47	+0.92%	7.77M	aa.aa	14:59:59
China Railway	3.79	3.79	3.74	+1.07%	15.15M	aa.aa	14:59:59
ZTE Corp-H	23.20	23.50	23.00	-1.07%	4.53M	aa.aa	14:59:59
BYD Co Ltd-H	129.00	130.30	127.80	-0.62%	17.53M	aa.aa	14:59:59
China Communications	5.48	5.49	5.45	-0.36%	9.87M	aa.aa	14:59:59
COSCO Shipping H	14.02	14.06	13.74	+0.86%	19.45M	aa.aa	14:59:59
China Mengniu Dairy	16.92	17.18	16.82	-0.35%	21.26M	aa.aa	14:59:59
PICC Property & Casualty	14.88	15.06	14.78	-0.67%	29.58M	aa.aa	14:59:59
Nine Dragons	3.16	3.20	3.14	-0.94%	5.42M	aa.aa	14:59:59
Zijin Mining Group	19.70	19.74	19.34	+0.82%	40.58M	aa.aa	14:59:59
China National Building	3.60	3.63	3.57	+0.56%	11.64M	aa.aa	14:59:59
Kingboard Chem	23.80	24.30	23.70	0.00%	608.25K	aa.aa	14:59:59
Tingyi	11.64	11.88	11.60	-0.34%	11.88M	aa.aa	14:59:59
Huaneng Power	5.32	5.35	5.21	+1.14%	31.85M	aa.aa	14:59:59
Swire Properties	18.50	18.68	18.40	-0.32%	2.24M	aa.aa	14:59:59
Agricultural Bank Of China	5.62	5.64	5.57	+0.36%	122.83M	aa.aa	14:59:59
China Pacific Insurance	26.35	26.95	26.20	-1.31%	16.38M	aa.aa	14:59:59
China Minsheng Banking	4.52	4.65	4.48	-2.80%	36.78M	aa.aa	14:59:59
China Resources Land	28.15	28.50	27.95	+0.18%	34.09M	aa.aa	14:59:59
China Merchants Bank H	54.25	54.65	53.20	+1.12%	23.11M	aa.aa	14:59:59
Yankuang Energy HK	8.22	8.24	8.15	+0.24%	23.9M	aa.aa	14:59:59
Anhui Conch Cement	19.92	19.92	19.60	+1.53%	4.44M	aa.aa	14:59:59
China Coal Energy	8.92	8.92	8.58	+2.41%	19.58M	aa.aa	14:59:59
Tsingtao Brew	50.25	51.05	50.20	-1.18%	3.42M	aa.aa	14:59:59
Lenovo Group	9.18	9.33	9.13	-0.76%	41.92M	aa.aa	14:59:59
China Telecom	5.76	5.80	5.74	+0.17%	16.81M	aa.aa	14:59:59
AIA Group	68.95	69.25	68.55	+0.29%	21.09M	aa.aa	14:59:59
Kunlun Energy	7.940	8.000	7.850	-0.13%	12.78M	aa.aa	14:59:59
Sands China	15.660	15.800	15.120	+5.24%	24.87M	aa.aa	14:59:59
Hysan Development	14.06	14.34	13.98	-1.68%	2.07M	aa.aa	14:59:59
Galaxy Entertainment Group	33.35	34.30	33.15	+1.06%	15.98M	aa.aa	14:59:59
Yuexiu Property Co	4.480	4.530	4.440	-0.67%	11.8M	aa.aa	14:59:59
Geely Automobile	16.36	16.50	16.20	-0.37%	34.66M	aa.aa	14:59:59
Uni-President China	9.66	10.06	9.57	-2.62%	10.03M	aa.aa	14:59:59
Guangdong Investment	6.84	6.88	6.69	-0.15%	12.09M	aa.aa	14:59:59
Orient Overseas Int	135.10	137.60	134.50	-1.46%	1.17M	aa.aa	14:59:59
Beijing Enterprises Holdings	32.70	32.85	32.10	+1.40%	1.14M	aa.aa	14:59:59
Kerry Properties	19.10	19.40	18.90	-1.55%	1.09M	aa.aa	14:59:59
Air China Ltd	5.61	5.84	5.58	+0.36%	14.85M	aa.aa	14:59:59
China Jinmao Holdings Group	1.17	1.18	1.15	0.00%	30.81M	aa.aa	14:59:59
Link Real Estate	42.20	42.30	41.70	+0.36%	9.3M	aa.aa	14:59:59
Xinyi Glass	7.86	7.95	7.80	+0.38%	3.87M	aa.aa	14:59:59
China Longyuan Power	6.97	7.08	6.95	-0.29%	24.56M	aa.aa	14:59:59
Longfor Properties	9.90	9.94	9.83	-0.50%	9.03M	aa.aa	14:59:59
China Taiping Insurance	14.40	14.86	14.20	+0.70%	15.44M	aa.aa	14:59:59
China Citic Bank	7.61	7.66	7.50	+0.79%	58.83M	aa.aa	14:59:59
Shandong Weigao Medical Polymer	6.14	6.34	6.07	-0.49%	15.08M	aa.aa	14:59:59
Sinopharm Group Co	18.40	18.52	18.26	-0.22%	7.98M	aa.aa	14:59:59
Brilliance China Automotive	3.01	3.05	2.99	-0.99%	18.6M	aa.aa	14:59:59
Sino Biopharmaceutical	5.00	5.36	4.94	-5.30%	225.75M	aa.aa	14:59:59
China Resources Gas	21.55	21.75	21.40	-0.92%	4.45M	aa.aa	14:59:59
China Resources Cement	1.68	1.69	1.65	0.00%	12.84M	aa.aa	14:59:59
New China Life Insurance	39.15	39.45	38.10	+2.09%	14.69M	aa.aa	14:59:59
People’s Insurance Group China	5.76	5.87	5.74	-0.52%	66.11M	aa.aa	14:59:59
Chow Tai Fook Jewellery Group	12.72	13.14	12.40	-7.29%	85.15M	aa.aa	14:59:59
AAC Technologies	40.80	41.40	40.20	+1.87%	5.22M	aa.aa	14:59:59
Guangzhou Automobile Group	2.82	2.87	2.81	-0.70%	19.9M	aa.aa	14:59:59
Shenzhou Int	53.55	54.05	53.10	+0.28%	2.66M	aa.aa	14:59:59
Great Wall Motor	12.12	12.34	12.06	-0.33%	9.65M	aa.aa	14:59:59
Weichai Power Co	16.54	16.98	16.42	-0.60%	11.11M	aa.aa	14:59:59
ENN Energy	65.35	65.60	64.20	+1.55%	3.06M	aa.aa	14:59:59
China Oilfield Services	6.84	6.89	6.67	-0.15%	20.21M	aa.aa	14:59:59
GCL-Poly Energy	0.870	0.900	0.860	0.00%	158.38M	aa.aa	14:59:59
Greentown China	9.98	10.26	9.93	-2.73%	22.05M	aa.aa	14:59:59
CITIC Securities	22.45	22.55	22.20	+0.22%	8.21M	aa.aa	14:59:59
Sun Art Retail	2.64	2.74	2.60	-2.58%	6.76M	aa.aa	14:59:59
First Pacific Co	5.790	5.840	5.720	+0.70%	6.93M	aa.aa	14:59:59
VTech	55.45	55.80	54.60	+0.64%	526.3K	aa.aa	14:59:59
Minth Group Ltd	19.46	19.90	19.44	-1.92%	2.46M	aa.aa	14:59:59
Sany Heavy Equipment Int	6.81	6.91	6.73	-0.15%	11.78M	aa.aa	14:59:59
Techtronic Industries	88.65	89.40	87.80	-0.39%	4.04M	aa.aa	14:59:59
China Eastern Airlines	3.03	3.16	3.01	0.00%	8.54M	aa.aa	14:59:59
Hopson Development	3.25	3.32	3.22	-1.81%	1.6M	aa.aa	14:59:59
Zhongsheng	12.68	12.92	12.60	-0.63%	3.14M	aa.aa	14:59:59
SMIC	39.70	40.20	39.25	-1.00%	55.93M	aa.aa	14:59:59
Xtep International	5.54	5.57	5.46	-0.18%	7.47M	aa.aa	14:59:59
CRRC Corp	5.20	5.25	5.15	+0.39%	19.87M	aa.aa	14:59:59
Kingboard Laminates	9.17	9.35	9.08	-1.40%	3.22M	aa.aa	14:59:59
China Lesso Group	4.09	4.16	4.08	-1.45%	4.48M	aa.aa	14:59:59
Lee & Man Paper Manufacturing	2.21	2.25	2.21	-1.78%	3.15M	aa.aa	14:59:59
Li Ning Co Ltd	15.40	15.52	15.16	+0.79%	16.08M	aa.aa	14:59:59
China State Construction Int	12.38	12.60	12.30	0.00%	4.31M	aa.aa	14:59:59
Sinotruk Hong Kong	21.70	22.00	20.65	+3.09%	6.12M	aa.aa	14:59:59
United Laboratories Int	16.02	17.10	15.78	-4.87%	18.09M	aa.aa	14:59:59
Bosideng Int Holdings	4.640	4.700	4.560	-0.43%	21.71M	aa.aa	14:59:59
Shenzhen Int Hlds	7.56	7.57	7.51	+0.13%	2.62M	aa.aa	14:59:59
Dongyue Group Ltd	10.00	10.16	9.88	0.00%	14.98M	aa.aa	14:59:59
Kingdee Int Software	14.22	14.86	14.08	-1.25%	31.21M	aa.aa	14:59:59
BYD Electronic Int	31.35	31.40	30.95	+1.46%	9.28M	aa.aa	14:59:59
Beijing Enterprises Water	2.60	2.60	2.51	+2.77%	27.55M	aa.aa	14:59:59
ASM Pacific Technology	54.20	55.20	53.90	-0.64%	2.52M	aa.aa	14:59:59
MicroPort Scientific	8.17	8.94	8.00	-2.51%	34.78M	aa.aa	14:59:59
China Medical System	11.20	11.92	11.02	-4.60%	40.9M	aa.aa	14:59:59
SJM Holdings Ltd	2.44	2.49	2.42	+0.41%	9.18M	aa.aa	14:59:59
Seazen	2.40	2.41	2.29	+4.35%	70.11M	aa.aa	14:59:59
China Southern Airlines	3.85	3.97	3.81	-0.26%	10.61M	aa.aa	14:59:59
CSPC Pharma	8.19	8.92	8.08	-6.40%	338.3M	aa.aa	14:59:59
Wynn Macau Ltd	5.19	5.30	5.16	+1.57%	15.98M	aa.aa	14:59:59
MMG Ltd	3.510	3.560	3.470	-0.28%	55.04M	aa.aa	14:59:59
Zhaojin Mining Industry	20.60	21.25	20.35	-0.72%	13.12M	aa.aa	14:59:59
Haitian Int	19.22	19.56	19.10	-0.21%	1.24M	aa.aa	14:59:59
Sunac China	1.47	1.52	1.46	-2.00%	137.21M	aa.aa	14:59:59
Wharf Real Estate	21.20	21.30	21.00	+0.47%	2.14M	aa.aa	14:59:59
Man Wah Holdings	4.17	4.23	4.14	+0.48%	3.13M	aa.aa	14:59:59
SSY Group	2.83	2.89	2.80	-2.08%	17.35M	aa.aa	14:59:59
ANTA Sports Products	94.60	95.25	93.60	+0.26%	4.21M	aa.aa	14:59:59
CIMC Group	5.86	5.95	5.79	-1.18%	2.05M	aa.aa	14:59:59
MGM China Holdings	11.44	11.44	10.98	+4.76%	11.7M	aa.aa	14:59:59
AviChina	4.17	4.22	4.12	-1.18%	30.87M	aa.aa	14:59:59
China Power Int Develop	3.120	3.130	3.100	-0.32%	21.32M	aa.aa	14:59:59
Shanghai Pharma Holding	11.88	12.02	11.86	+0.34%	4.61M	aa.aa	14:59:59
Far East Horizon	6.41	6.54	6.35	0.00%	13.9M	aa.aa	14:59:59
Kingsoft Corp Ltd	38.80	40.15	38.45	-0.77%	14.01M	aa.aa	14:59:59
Zhuzhou CRRC	32.90	33.35	32.75	-0.15%	1.71M	aa.aa	14:59:59
CIMC Enric Holdings	6.18	6.32	6.08	-2.37%	5.48M	aa.aa	14:59:59
CMOC	7.30	7.36	7.23	-0.27%	25.54M	aa.aa	14:59:59
China Shenhua Energy H	35.100	35.350	34.750	-0.28%	20.52M	aa.aa	14:59:59
Bank of China H	4.570	4.600	4.550	-0.87%	264.89M	aa.aa	14:59:59
Tencent Holdings	513.50	513.50	506.50	+0.79%	9.97M	aa.aa	14:59:59
Fortune REIT	4.69	4.69	4.59	+1.08%	2.87M	aa.aa	14:59:59
WH Group Ltd	7.36	7.53	7.32	-2.65%	26.17M	aa.aa	14:59:59
China Traditional Chinese Medicine	2.30	2.35	2.29	-1.71%	26.4M	aa.aa	14:59:59
KLN Logistics	7.70	8.05	7.68	-1.79%	1.38M	aa.aa	14:59:59
TravelSky Technology	10.78	10.88	10.68	-0.74%	8.04M	aa.aa	14:59:59
Xinyi Solar	2.46	2.51	2.44	0.00%	48.25M	aa.aa	14:59:59
SITC Int	25.50	25.85	25.10	-1.16%	3.51M	aa.aa	14:59:59
China Cinda Asset Management	1.180	1.210	1.160	+1.72%	198.24M	aa.aa	14:59:59
China Hongqiao	15.92	15.98	15.60	+1.27%	17.87M	aa.aa	14:59:59
Luye Pharma Group	3.45	4.00	3.38	-11.08%	279.98M	aa.aa	14:59:59
China Vanke Co	5.04	5.10	5.01	-0.98%	13.94M	aa.aa	14:59:59
Sunny Optical Tech	65.85	66.95	63.95	+2.73%	12.89M	aa.aa	14:59:59
China Everbright Bank	3.90	3.92	3.87	-0.26%	7.31M	aa.aa	14:59:59
China Galaxy Securities	8.45	8.53	8.34	-0.35%	31.23M	aa.aa	14:59:59
China Conch Venture	9.40	9.49	9.28	-0.42%	5.5M	aa.aa	14:59:59
CGN New Energy	2.450	2.460	2.420	0.00%	5.21M	aa.aa	14:59:59
Alibaba Health Information Tech	4.71	4.85	4.66	-1.26%	52.46M	aa.aa	14:59:59
Damai Entertainment Holdings	0.960	1.010	0.940	-3.03%	580.94M	aa.aa	14:59:59
Hua Hong Semiconductor Ltd	31.00	31.70	29.55	+3.33%	32.28M	aa.aa	14:59:59
CGN Power Co Ltd	2.730	2.750	2.700	+0.74%	58.4M	aa.aa	14:59:59
Cowell E Holdings Inc	26.350	27.300	25.100	+5.82%	11.31M	aa.aa	14:59:59
GF Securities Co Ltd	12.76	12.88	12.62	+0.63%	6.61M	aa.aa	14:59:59
Fuyao Glass Industry Group	56.80	57.95	56.25	-0.70%	1.67M	aa.aa	14:59:59
CK Asset	33.50	33.85	33.35	-0.74%	6.28M	aa.aa	14:59:59
ChinaSoft International Ltd	4.95	5.08	4.91	-1.98%	29.62M	aa.aa	14:59:59
Nexteer Automotive Group Ltd	5.44	5.53	5.39	+0.55%	5.69M	aa.aa	14:59:59
3SBio	21.30	23.70	20.85	-7.59%	66.64M	aa.aa	14:59:59
Huatai Securities Co Ltd	15.46	15.50	15.18	+1.05%	12.59M	aa.aa	14:59:59
Standard Chartered	125.10	127.90	124.30	-0.08%	1.07M	aa.aa	14:59:59
China International Capital Corp Lt	16.96	17.08	16.72	+0.59%	40.02M	aa.aa	14:59:59
China Overseas Property Holdings	5.42	5.47	5.36	-0.37%	8.19M	aa.aa	14:59:59
Yihai Intl	13.74	13.94	13.64	-0.58%	2.19M	aa.aa	14:59:59
Greentown Service	4.39	4.50	4.33	+0.23%	7.94M	aa.aa	14:59:59
Shandong Hi Speed Holdings	13.340	13.800	13.260	-2.63%	7.87M	aa.aa	14:59:59
Yadea Group	12.180	12.380	12.120	0.00%	5.83M	aa.aa	14:59:59
Boc Aviation	64.05	66.30	63.55	-3.10%	997.89K	aa.aa	14:59:59
United Energy	0.560	0.610	0.520	-1.75%	663.43M	aa.aa	14:59:59
China Grand Pharma	8.96	9.94	8.86	-7.53%	41.35M	aa.aa	14:59:59
China Education	2.68	2.72	2.64	0.00%	15.27M	aa.aa	14:59:59
China Nonferrous Mining	7.050	7.090	6.820	+2.32%	15.21M	aa.aa	14:59:59
Genscript Biotech Corp	15.14	16.32	14.98	-5.38%	44.11M	aa.aa	14:59:59
Postal Savings Bank	5.38	5.44	5.35	-0.74%	44.13M	aa.aa	14:59:59
C&D Intl Investment	16.82	16.94	16.44	-0.36%	2.56M	aa.aa	14:59:59
China Gold	71.85	73.35	70.60	+0.49%	1.67M	aa.aa	14:59:59
Prudential	95.00	95.90	94.90	-1.09%	51.14K	aa.aa	14:59:59
China Resources Pharma	5.27	5.41	5.23	-1.31%	16.33M	aa.aa	14:59:59
Guotai Junan Securities	12.06	12.14	11.98	-0.33%	10.27M	aa.aa	14:59:59
Foxconn Interconnect	2.420	2.490	2.380	+0.83%	25.31M	aa.aa	14:59:59
ZhongAn Online	20.65	21.95	20.30	+0.24%	120.49M	aa.aa	14:59:59
China Literature	30.55	31.65	30.30	-1.45%	5.56M	aa.aa	14:59:59
Central Holding Group Co Ltd	8.19	8.23	8.06	+0.49%	5.09M	aa.aa	14:59:59
Ping An Healthcare Tech	8.10	8.46	8.00	-1.94%	14.47M	aa.aa	14:59:59
Xiaomi	54.00	54.50	53.60	-0.28%	71.28M	aa.aa	14:59:59
China Tower	11.620	11.760	11.600	-1.19%	7.26M	aa.aa	14:59:59
Beigene	155.80	162.10	153.80	-3.05%	6.33M	aa.aa	14:59:59
Country Garden Services	6.68	6.71	6.62	-0.15%	6.01M	aa.aa	14:59:59
Meituan	138.10	141.40	137.10	-0.50%	24.01M	aa.aa	14:59:59
Ganfeng Lithium	20.85	21.35	20.80	-0.71%	2.53M	aa.aa	14:59:59
Haidilao Intl	14.92	15.12	14.84	-0.67%	12.15M	aa.aa	14:59:59
Innovent Biologics	77.10	83.50	75.60	-3.99%	25.92M	aa.aa	14:59:59
Tongcheng-Elong	22.65	23.40	22.25	-1.31%	12.36M	aa.aa	14:59:59
WuXi AppTec H	76.50	80.85	75.65	-3.65%	7.6M	aa.aa	14:59:59
China Risun Group	2.500	2.530	2.490	-0.79%	8.78M	aa.aa	14:59:59
East Buy Holding	12.56	13.36	12.56	-3.24%	13.23M	aa.aa	14:59:59
Hansoh Pharmaceutical Group	28.30	29.75	27.75	-3.41%	13.08M	aa.aa	14:59:59
ESR Cayman	12.94	12.98	12.94	0.00%	0	aa.aa	14:59:59
Budweiser	7.92	8.01	7.90	-1.37%	15.89M	aa.aa	14:59:59
Topsports Intl	2.86	2.90	2.82	0.00%	14.57M	aa.aa	14:59:59
China Feihe	5.89	5.98	5.73	+1.20%	30.3M	aa.aa	14:59:59
Alibaba	114.80	115.50	113.90	+1.68%	59.97M	aa.aa	14:59:59
Akeso	94.05	103.40	91.50	-4.86%	19.63M	aa.aa	14:59:59
NetEase	204.60	207.00	203.20	-0.58%	3.77M	aa.aa	14:59:59
JD	131.50	132.60	130.50	+0.46%	5.67M	aa.aa	14:59:59
Hygeia Health	15.16	15.86	15.08	-1.94%	5.41M	aa.aa	14:59:59
Smoore Intl	20.45	21.15	19.44	+3.28%	56.01M	aa.aa	14:59:59
Nongfu Spring	39.25	39.80	39.05	-1.26%	3.96M	aa.aa	14:59:59
Yum China Holdings	344.40	352.00	343.20	-0.35%	282.05K	aa.aa	14:59:59
Huazhu	26.35	26.85	26.25	0.00%	791.11K	aa.aa	14:59:59
Zto Express	138.00	139.80	137.60	-1.08%	957.02K	aa.aa	14:59:59
Zai Lab	30.00	32.30	29.25	-7.12%	19.51M	aa.aa	14:59:59
Simcere	10.74	12.68	10.48	-10.50%	59.38M	aa.aa	14:59:59
GDS Holdings	26.75	27.95	26.60	-1.47%	3.74M	aa.aa	14:59:59
New Oriental Edu	37.60	37.75	36.65	+2.17%	2.34M	aa.aa	14:59:59
China Resources Mixc	40.00	41.25	39.30	-2.79%	3.85M	aa.aa	14:59:59
Jd Health	42.10	43.45	41.80	-0.59%	7.09M	aa.aa	14:59:59
WuXi Biologics	25.70	27.10	25.45	-3.02%	67.67M	aa.aa	14:59:59
Pop Mart Intl	258.40	276.00	255.40	-6.04%	23.7M	aa.aa	14:59:59
Haier Smart Home Co	23.20	23.25	22.85	+1.31%	12.03M	aa.aa	14:59:59
Kuaishou Technology	59.40	60.55	58.90	-1.00%	25.38M	aa.aa	14:59:59
China Ruyi Holdings	2.19	2.21	2.15	0.00%	55.4M	aa.aa	14:59:59
Baidu	85.25	85.85	84.75	-0.18%	4.47M	aa.aa	14:59:59
Bilibili	164.80	170.80	163.40	+0.18%	5.28M	aa.aa	14:59:59
Trip.com Group	480.00	480.00	473.00	+1.31%	1.9M	aa.aa	14:59:59
JD Logistics	12.28	12.60	12.20	-1.29%	5.31M	aa.aa	14:59:59
Angelalign Technology	57.55	58.55	56.75	-0.78%	421.6K	aa.aa	14:59:59
Xpeng	73.20	74.40	72.80	-0.81%	10.21M	aa.aa	14:59:59
Hutchison China	24.95	26.75	24.50	-5.49%	17.27M	aa.aa	14:59:59
Li Auto	108.60	111.80	107.90	-2.34%	8.87M	aa.aa	14:59:59
Shanghai MicroPort MedBot	16.52	17.96	16.36	-2.94%	8.41M	aa.aa	14:59:59
Cloud Village	246.60	254.60	243.60	-0.08%	830.88K	aa.aa	14:59:59
Weibo	76.90	77.35	75.90	+1.25%	87.52K	aa.aa	14:59:59
Chervon Holdings	14.88	15.42	14.72	-2.62%	1.36M	aa.aa	14:59:59
SenseTime Group Inc B	1.47	1.50	1.46	-2.00%	259.05M	aa.aa	14:59:59
NIO	27.35	27.35	26.90	-0.36%	4.32M	aa.aa	14:59:59
Ke Holdings	50.45	51.30	49.90	-0.79%	17.06M	aa.aa	14:59:59
MINISO Holding	35.20	35.85	35.10	+0.43%	4M	aa.aa	14:59:59
Onewo	21.05	21.30	20.90	-0.24%	696.6K	aa.aa	14:59:59
Zhejiang Leapmotor Technology	54.25	55.40	53.85	-0.46%	5.43M	aa.aa	14:59:59
Giant Biogene Holding	53.90	56.85	53.00	-4.92%	24.39M	aa.aa	14:59:59
Tencent Music Entertainment	73.40	75.30	72.85	-0.14%	1.83M	aa.aa	14:59:59
Weilong Delicious Global Holdings	14.62	15.02	14.56	-1.62%	6.48M	aa.aa	14:59:59
ZJLD	5.95	6.15	5.95	-2.62%	8.12M	aa.aa	14:59:59
Sichuan Kelun Biotech	331.20	368.00	327.40	-7.12%	1.29M	aa.aa	14:59:59
TUHU Car	19.82	19.88	19.52	+0.10%	843.9K	aa.aa	14:59:59
ZX	14.72	15.16	14.44	+0.27%	6.8M	aa.aa	14:59:59
J T Global Express	6.83	6.91	6.75	+0.44%	15.07M	aa.aa	14:59:59
WuXi XDC Cayman	41.65	44.80	41.05	-3.36%	5.74M	aa.aa	14:59:59
Ubtech Robotics	80.20	82.15	79.05	+1.45%	5.36M	aa.aa	14:59:59
RoboSense Technology	31.70	32.55	31.55	-1.86%	4.93M	aa.aa	14:59:59
Sichuan Baicha Baidao Industrial	9.11	9.54	9.01	-3.80%	6.35M	aa.aa	14:59:59
Marketingforce Management	44.80	46.50	42.55	+5.41%	6.07M	aa.aa	14:59:59
XtalPi Holdings	5.81	6.24	5.62	-4.91%	146.96M	aa.aa	14:59:59
Black Sesame International Holding	18.18	18.42	17.98	0.00%	3.77M	aa.aa	14:59:59
Midea Group H	76.00	76.30	75.30	+0.86%	3.42M	aa.aa	14:59:59
China Resources Beverage Holdings	12.16	12.38	12.10	-0.98%	4.68M	aa.aa	14:59:59
Horizon Robotics	6.45	6.93	6.38	-6.11%	275.45M	aa.aa	14:59:59
InnoScience Suzhou Technology	36.45	36.90	36.20	+0.14%	698.7K	aa.aa	14:59:59
Bloks	156.20	175.60	154.80	-7.02%	2.66M	aa.aa	14:59:59
Guming Holdings	24.70	25.90	24.60	-2.18%	3.7M	aa.aa	14:59:59

VN30

1,431.39

+11.04

+0.78%

VN100

1,394.52

+7.80

+0.56%

HNX30

487.90

+5.16

+1.07%

US 500

5,994.90

-38.2

-0.63%

Dow Jones

42,515.09

+317.30

+0.75%

Hang Seng

23,980.30

-80.69

-0.34%

FTSE 100

8,829.44

-45.78

-0.52%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	13,200.0	+0.76%	42.79M
Techcombank	32,400.0	+0.31%	36.61M
Novaland	15,450	+3.69%	36.21M
VPBank	18,800.0	0.00%	34.06M
Hoà Phát	26,850.0	+0.37%	25.00M
MBBank	25,000.0	-0.40%	21.20M
FPT	118,800.0	-0.17%	4.39M

Tên	Mới nhất	% T.đổi	KL
Nam Dinh Water Supply	9,300.00	+28.10%	100.00
Transport Engineering Design	52,000.00	+18.99%	400.00
VINACONEX ITC	41,000.0	+17.14%	96.00K
ORD	22,400.00	+14.87%	500.00
Hochiminh City Book Distribution	28,800.00	+14.74%	200.00
Du lịch Bến Thành	12,600	+14.55%	2.31M
Xây lắp Thành An 665	7,100	+14.52%	105.00

Tên	Mới nhất	% T.đổi	KL
Dược Trung ương 3	24,600	-21.41%	300.00
Cảng Thị Nại	25,100	-14.92%	200.00
SongDa Investment Trading	8,000.00	-14.89%	1.70K
Stanley Brothers Securities	12,600.00	-14.86%	200.00
Xây dựng và Thiết kế số 1	39,300	-14.57%	1.30K
MDF VRG Quảng Trị	6,100	-14.08%	11.00K
Bông Việt Nam	12,000	-13.67%	10.70K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	118,800.0	-0.17%	4.39M
Hoà Phát	26,850.0	+0.37%	25.00M
MBBank	25,000.0	-0.40%	21.20M
Novaland	15,450	+3.69%	36.21M
Techcombank	32,400.0	+0.31%	36.61M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa Aaaa	25,200	+53.11%	38,583.72
Aaa Aaaaaaaa Aaaaaa	25,200	+53.11%	38,583.72
Aaa Aaa Aa	36,050.0	+51.85%	54,741.92
Aaaaaaa A	26,950.0	+41.78%	38,209.71
Aaaaaaaaaaaaaaaaaa	196,000	+40.18%	274,752.80
A Aaa Aaaaaaa	196,000	+40.18%	274,752.80
Aa Aaa Aaaaa	13,900.0	+37.13%	19,061.07

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa Aaaa	25,200	+53.11%	38,583.72
Aaa Aaaaaaaa Aaaaaa	25,200	+53.11%	38,583.72
Aaa Aaa Aa	36,050.0	+51.85%	54,741.92
Aaaaaaa A	26,950.0	+41.78%	38,209.71
Aaaaaaaaaaaaaaaaaa	196,000	+40.18%	274,752.80
A Aaa Aaaaaaa	196,000	+40.18%	274,752.80
Aa Aaa Aaaaa	13,900.0	+37.13%	19,061.07

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

HS Large-Mid Cap (HSLMIV)

Thành phần HS Large-Mid Cap

CK Hutchison

CLP Holdings

HK & China Gas

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int

Beijing Enterprises Holdings

Kerry Properties