Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3.53 | 3.55 | 3.49 | +0.03 | +0.86% | 54.46M | 10:58:59 | ||
Akeso | 47.00 | 47.20 | 45.75 | +0.05 | +0.11% | 1.80M | 10:57:10 | ||
Alibaba | 72.35 | 72.45 | 70.75 | +2.55 | +3.65% | 31.43M | 10:59:23 | ||
Alibaba Health Information Tech | 2.71 | 2.74 | 2.63 | +0.02 | +0.74% | 23.38M | 10:57:49 | ||
Anhui Conch Cement | 17.46 | 17.66 | 17.30 | -0.06 | -0.34% | 5.11M | 10:57:34 | ||
ANTA Sports Products | 88.75 | 89.30 | 88.20 | +1.50 | +1.72% | 3.46M | 10:59:24 | ||
Baidu | 97.60 | 98.40 | 96.10 | +1.25 | +1.30% | 3.31M | 10:59:21 | ||
Bank of China H | 3.460 | 3.460 | 3.410 | +0.020 | +0.58% | 420.86M | 10:59:10 | ||
Bank of Communications | 5.420 | 5.460 | 5.380 | +0.040 | +0.74% | 10.76M | 10:59:11 | ||
Bilibili | 96.60 | 97.35 | 90.55 | +6.25 | +6.92% | 4.66M | 10:59:19 | ||
BYD Co Ltd-H | 198.50 | 199.30 | 196.00 | +1.00 | +0.51% | 2.75M | 10:58:56 | ||
BYD Electronic Int | 24.35 | 24.60 | 24.05 | +0.30 | +1.25% | 2.28M | 10:59:12 | ||
China Citic Bank | 4.35 | 4.39 | 4.30 | +0.04 | +0.93% | 27.74M | 10:55:48 | ||
China Construction Bank | 4.920 | 4.940 | 4.870 | +0.010 | +0.20% | 216.22M | 10:59:16 | ||
China Feihe | 4.29 | 4.33 | 4.25 | 0.00 | 0.00% | 8.05M | 10:58:42 | ||
China Gas | 7.11 | 7.14 | 6.98 | +0.11 | +1.57% | 2.57M | 10:59:00 | ||
China Hongqiao | 10.26 | 10.40 | 9.77 | +0.56 | +5.77% | 35.76M | 10:59:24 | ||
China Life Insurance | 9.87 | 9.90 | 9.55 | +0.36 | +3.79% | 40.03M | 10:59:39 | ||
China Literature | 26.50 | 26.75 | 25.90 | +0.55 | +2.12% | 1.49M | 10:55:54 | ||
China Longyuan Power | 5.89 | 5.95 | 5.80 | +0.16 | +2.79% | 22.12M | 10:59:18 | ||
China Mengniu Dairy | 16.04 | 16.16 | 15.82 | +0.18 | +1.13% | 8.85M | 10:59:41 | ||
China Mer Hold | 10.16 | 10.18 | 10.02 | +0.17 | +1.70% | 1.55M | 10:59:05 | ||
China Merchants Bank H | 32.90 | 33.00 | 32.35 | +0.45 | +1.39% | 10.30M | 10:58:58 | ||
China Mobile | 70.40 | 70.55 | 69.40 | +0.85 | +1.22% | 15.31M | 10:59:35 | ||
China National Building | 2.87 | 2.88 | 2.82 | +0.05 | +1.77% | 5.00M | 10:59:15 | ||
China Overseas | 12.14 | 12.24 | 11.78 | +0.34 | +2.88% | 8.28M | 10:59:25 | ||
China Pacific Insurance | 16.34 | 16.50 | 15.94 | +0.40 | +2.51% | 11.64M | 10:58:26 | ||
China Petrol & Chemical H | 4.74 | 4.77 | 4.69 | +0.03 | +0.64% | 43.83M | 10:58:56 | ||
China Resources Beer Holdings | 35.85 | 35.90 | 34.70 | +0.85 | +2.43% | 4.75M | 10:59:25 | ||
China Resources Gas | 23.85 | 24.00 | 23.30 | +0.15 | +0.63% | 1.00M | 10:59:00 | ||
China Resources Land | 25.05 | 25.05 | 24.20 | +0.65 | +2.66% | 6.01M | 10:59:34 | ||
China Resources Mixc | 26.65 | 26.75 | 26.05 | +0.40 | +1.52% | 1.84M | 10:59:23 | ||
China Resources Power | 19.82 | 20.35 | 19.68 | +0.26 | +1.33% | 13.06M | 10:58:55 | ||
China Shenhua Energy H | 31.850 | 32.000 | 31.700 | +0.300 | +0.95% | 4.71M | 10:59:39 | ||
China State Construction Int | 8.55 | 8.58 | 8.44 | +0.09 | +1.06% | 1.47M | 10:59:12 | ||
China Telecom | 4.37 | 4.40 | 4.34 | -0.02 | -0.46% | 19.74M | 10:59:20 | ||
China Tower | 0.890 | 0.900 | 0.890 | -0.010 | -1.11% | 58.41M | 10:59:23 | ||
China Unicom Hong Kong | 6.02 | 6.09 | 5.98 | +0.04 | +0.67% | 17.14M | 10:59:24 | ||
China Vanke Co | 3.89 | 3.91 | 3.81 | +0.10 | +2.64% | 32.38M | 10:59:20 | ||
Chow Tai Fook Jewellery Group | 10.86 | 10.98 | 10.50 | +0.02 | +0.18% | 4.51M | 10:58:39 | ||
Citic Pacific | 7.36 | 7.39 | 7.13 | +0.21 | +2.94% | 12.33M | 10:58:47 | ||
CITIC Securities | 11.46 | 11.54 | 11.02 | -0.04 | -0.35% | 9.30M | 10:58:49 | ||
CNOOC | 18.66 | 18.80 | 18.54 | +0.24 | +1.30% | 29.97M | 10:59:09 | ||
COSCO Shipping H | 9.11 | 9.24 | 9.09 | -0.03 | -0.33% | 9.75M | 10:59:20 | ||
Country Garden Holdings | 0.48 | 0.50 | 0.47 | 0.00 | 0.00% | 0 | 28/03 | ||
Country Garden Services | 4.62 | 4.66 | 4.46 | +0.16 | +3.59% | 11.72M | 10:59:23 | ||
CSPC Pharma | 6.20 | 6.20 | 6.03 | +0.15 | +2.48% | 18.87M | 10:58:56 | ||
ENN Energy | 65.45 | 66.10 | 63.90 | +1.35 | +2.11% | 839.75K | 10:58:50 | ||
GCL-Poly Energy | 1.080 | 1.080 | 1.040 | +0.030 | +2.86% | 32.29M | 10:59:23 | ||
Geely Automobile | 9.09 | 9.15 | 8.96 | +0.18 | +2.02% | 19.87M | 10:59:10 | ||
Great Wall Motor | 10.90 | 11.16 | 10.88 | +0.12 | +1.11% | 9.74M | 10:59:09 | ||
Guangdong Investment | 3.46 | 3.47 | 3.41 | +0.05 | +1.47% | 8.68M | 10:59:10 | ||
Haidilao Intl | 16.64 | 17.14 | 16.10 | 0.00 | 0.00% | 7.28M | 10:58:50 | ||
Haier Smart Home Co | 26.15 | 26.45 | 25.90 | -0.15 | -0.57% | 4.44M | 10:59:12 | ||
Hansoh Pharmaceutical Group | 16.72 | 16.78 | 16.46 | +0.38 | +2.33% | 2.11M | 10:56:25 | ||
Hengan Intl Group | 25.50 | 25.60 | 25.25 | +0.20 | +0.79% | 803.00K | 10:59:04 | ||
Hua Hong Semiconductor Ltd | 14.56 | 14.74 | 14.32 | +0.28 | +1.96% | 3.54M | 10:59:18 | ||
Industrial Commercial Bank of China ltd | 4.120 | 4.150 | 4.090 | 0.000 | 0.00% | 132.65M | 10:59:09 | ||
Innovent Biologics | 36.95 | 37.00 | 35.90 | +0.80 | +2.21% | 2.67M | 10:59:17 | ||
JD | 110.40 | 110.50 | 107.80 | +3.80 | +3.56% | 6.57M | 10:59:22 | ||
Jd Health | 24.35 | 24.60 | 23.85 | +0.25 | +1.04% | 2.82M | 10:59:21 | ||
JD Logistics | 8.10 | 8.20 | 8.09 | -0.05 | -0.61% | 2.66M | 10:58:59 | ||
Kingdee Int Software | 7.92 | 8.05 | 7.43 | +0.37 | +4.90% | 13.89M | 10:59:24 | ||
Kingsoft Corp Ltd | 25.45 | 25.45 | 24.75 | +0.65 | +2.62% | 2.56M | 10:59:15 | ||
Kuaishou Technology | 52.10 | 52.40 | 49.85 | +3.00 | +6.11% | 36.87M | 10:59:22 | ||
Kunlun Energy | 7.400 | 7.470 | 7.300 | +0.030 | +0.41% | 6.91M | 10:59:36 | ||
Lenovo Group | 8.67 | 8.70 | 8.32 | +0.42 | +5.09% | 35.36M | 10:59:18 | ||
Li Auto | 96.20 | 100.30 | 95.10 | -2.15 | -2.19% | 9.72M | 10:59:22 | ||
Li Ning Co Ltd | 19.66 | 19.74 | 18.88 | +1.16 | +6.27% | 19.67M | 10:59:22 | ||
Longfor Properties | 9.51 | 9.70 | 9.29 | +0.17 | +1.82% | 4.26M | 10:57:51 | ||
Meituan | 111.00 | 112.40 | 108.20 | +2.40 | +2.21% | 38.42M | 10:59:22 | ||
NetEase | 147.30 | 148.00 | 145.10 | +1.50 | +1.03% | 2.69M | 10:59:19 | ||
New Oriental Edu | 69.10 | 70.50 | 69.00 | -0.90 | -1.29% | 891.96K | 10:59:19 | ||
Nongfu Spring | 44.65 | 44.65 | 44.30 | +0.35 | +0.79% | 1.80M | 10:59:16 | ||
PetroChina H | 7.33 | 7.37 | 7.25 | +0.09 | +1.24% | 45.98M | 10:59:33 | ||
PICC Property & Casualty | 10.00 | 10.08 | 9.61 | +0.18 | +1.83% | 17.18M | 10:58:51 | ||
Ping An Insurance | 34.05 | 34.10 | 33.10 | +1.05 | +3.18% | 34.16M | 10:59:12 | ||
Postal Savings Bank | 4.05 | 4.09 | 4.05 | -0.03 | -0.74% | 23.57M | 10:59:09 | ||
SenseTime Group Inc B | 0.80 | 0.83 | 0.62 | +0.19 | +31.15% | 1.67B | 10:15:08 | ||
Shandong Weigao Medical Polymer | 4.99 | 5.14 | 4.96 | -0.01 | -0.20% | 1.57M | 10:58:44 | ||
Shenzhou Int | 76.55 | 76.95 | 74.00 | +2.75 | +3.73% | 3.13M | 10:58:06 | ||
Sino Biopharmaceutical | 2.66 | 2.68 | 2.58 | +0.08 | +3.10% | 28.76M | 10:59:22 | ||
SMIC | 14.72 | 14.94 | 14.26 | +0.38 | +2.65% | 24.25M | 10:58:53 | ||
Sunny Optical Tech | 33.55 | 35.90 | 33.30 | -2.20 | -6.15% | 17.36M | 10:59:21 | ||
Tencent Holdings | 339.80 | 342.20 | 335.40 | +7.40 | +2.23% | 23.06M | 10:59:29 | ||
Tingyi | 8.59 | 8.70 | 8.45 | +0.05 | +0.59% | 2.27M | 10:59:36 | ||
Topsports Intl | 5.21 | 5.26 | 5.09 | +0.04 | +0.77% | 973.00K | 10:58:57 | ||
Trip.com Group | 397.20 | 398.00 | 391.60 | +5.60 | +1.43% | 639.56K | 10:59:22 | ||
Tsingtao Brew | 55.30 | 55.40 | 54.40 | +0.70 | +1.28% | 911.15K | 10:58:59 | ||
Wharf Holdings | 24.60 | 25.05 | 24.60 | -0.25 | -1.01% | 172.08K | 10:55:16 | ||
WuXi AppTec H | 34.25 | 34.50 | 33.45 | -0.15 | -0.44% | 2.13M | 10:59:22 | ||
Xiaomi | 16.60 | 16.66 | 16.42 | +0.42 | +2.60% | 76.46M | 10:59:24 | ||
Xinyi Glass | 8.00 | 8.01 | 7.83 | +0.12 | +1.52% | 3.49M | 10:58:53 | ||
Xinyi Solar | 5.20 | 5.23 | 5.07 | +0.04 | +0.78% | 16.97M | 10:58:47 | ||
Xpeng | 28.30 | 28.75 | 27.70 | +0.85 | +3.10% | 5.68M | 10:59:15 | ||
Yadea Group | 13.900 | 14.260 | 13.680 | +0.420 | +3.12% | 7.49M | 10:56:35 | ||
Yankuang Energy HK | 16.68 | 16.98 | 16.62 | -0.08 | -0.48% | 11.67M | 10:59:24 | ||
Zhongsheng | 13.64 | 13.78 | 13.26 | +0.28 | +2.10% | 5.51M | 10:59:13 | ||
Zijin Mining Group | 17.04 | 17.04 | 16.36 | +0.70 | +4.28% | 23.56M | 10:59:21 | ||
Zto Express | 162.40 | 164.40 | 158.30 | +2.40 | +1.50% | 997.30K | 10:59:18 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét