Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
DUG ProShares UltraShort Oil & Gas | 8.75 | -0.79% | 132.64K | 8.75-0.79% | 03:00:04 | |
DIG ProShares - Ultra Oil & Gas | 47.82 | +0.89% | 64.76K | 47.82+0.89% | 03:00:04 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
KMI Kinder Morgan Inc | 18.80 | 18.81 | 18.89 | 18.63 | -0.05% | 17.39M | 18.80-0.05% | 02:59:59 | |
SWN Southwestern Energy Company | 7.65 | 7.59 | 7.66 | 7.521 | +0.79% | 15.18M | 7.65+0.79% | 03:00:04 | |
XOM Exxon Mobil Corp | 121.36 | 121.05 | 121.76 | 119.40 | +0.26% | 14.6M | 121.36+0.26% | 03:00:04 | |
RIG Transocean Ltd | 5.75 | 5.78 | 5.79 | 5.68 | -0.52% | 10.82M | 5.75-0.52% | 03:00:04 | |
AR Antero Resources Corp | 33.38 | 31.44 | 33.60 | 31.73 | +6.17% | 9.44M | 33.38+6.17% | 03:00:04 |
Tên | Giá | |
---|---|---|
OII Oceaneering International | 24.55 | +1.50 | +6.51%
AR Antero Resources Corp | 33.38 | +1.94 | +6.17%
FTI TechnipFMC | 26.63 | +0.910 | +3.54%
CLB Core Laboratories | 17.08 | +0.55 | +3.33%
EQT EQT | 40.42 | +0.99 | +2.51%
Tên | Giá | |
---|---|---|
NBR Nabors Industries | 76.25 | -3.88 | -4.84%
HP Helmerich Payne | 40.42 | -2.01 | -4.74%
PTEN Patterson-UTI Energy | 11.26 | -0.270 | -2.34%
WKC World Fuel Services | 24.69 | -0.35 | -1.40%
FSLR First Solar | 175.02 | -2.46 | -1.39%