Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
UYG ProShares Ultra Financials | 90.89 | +0.01% | 2.26K | 90.89+0.01% | 21:50:12 | |
SKF ProShares UltraShort Financials | 29.97 | +0.07% | 1.63K | 29.97+0.07% | 22:04:58 | |
SEF ProShares Short Financials | 33.31 | +0.15% | 407 | 33.31+0.15% | 21:11:38 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
WFC Wells Fargo & Company | 76.40 | 75.65 | 78.80 | 76.01 | +0.99% | 14.47M | 76.40+0.99% | 22:16:32 | |
BAC Bank of America Corp | 44.57 | 44.65 | 45.09 | 44.52 | -0.19% | 10.33M | 44.57-0.19% | 22:16:21 | |
AGNC AGNC Investment Corp | 8.97 | 8.99 | 9.02 | 8.93 | -0.28% | 2.86M | 8.97-0.28% | 21:25:17 | |
HBAN Huntington Bancshares Incorporated | 15.83 | 15.91 | 15.99 | 15.80 | -0.53% | 6.59M | 15.83-0.53% | 22:16:23 | |
C Citigroup Inc | 77.05 | 76.53 | 77.58 | 76.35 | +0.68% | 3.68M | 77.05+0.68% | 22:16:40 |
Tên | Giá |
---|---|
SBNY Signature Bank | 0.77+0.02+2.67% |
HPP Hudson Pacific | 1.99+0.02+0.76% |
SLG SL Green | 60.86+0.86+1.43% |
KRC Kilroy | 33.71+0.54+1.63% |
CBRE CBRE A | 126.97+2.03+1.62% |
Tên | Giá |
---|---|
FRCB First Republic Bank | 0.010.000.00% |
PEB Pebblebrook Hotel | 9.04-0.13-1.36% |
BOKF BOK Financial | 94.15-1.31-1.37% |
GBCI Glacier | 41.35-0.49-1.17% |
HWC Hancock Whitney | 54.41-0.71-1.29% |