Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 33.73 | -1.27% | 22.91K | 33.73-1.27% | 21:57:12 | |
UYG ProShares Ultra Financials | 80.66 | +0.94% | 3.5K | 80.66+0.94% | 21:50:13 | |
SEF ProShares Short Financials | 35.53 | +0.56% | 1.49K | 35.53+0.56% | 21:03:39 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39.21 | 38.75 | 39.27 | 38.60 | +1.19% | 15.25M | 39.21+1.19% | 21:59:38 | |
AGNC AGNC Investment Corp | 8.72 | 8.61 | 8.73 | 8.52 | +1.28% | 5.56M | 8.72+1.28% | 21:47:13 | |
WFC Wells Fargo & Company | 68.94 | 67.94 | 69.03 | 67.51 | +1.46% | 3.76M | 68.94+1.46% | 21:56:26 | |
C Citigroup Inc | 67.37 | 66.30 | 67.42 | 65.78 | +1.61% | 3.33M | 67.37+1.61% | 21:56:13 | |
VLY Valley National Bancorp | 8.56 | 8.63 | 8.68 | 8.34 | -0.81% | 3.01M | 8.56-0.81% | 21:59:31 |
Tên | Giá |
---|---|
SEIC SEI | 77.97+4.97+6.82% |
CFFN Capitol Federal | 5.69+0.26+4.70% |
DFS Discover | 184.53+5.84+3.27% |
COF Capital One Financial | 182.36+5.90+3.34% |
FAF First American | 62.03+2.33+3.90% |
Tên | Giá |
---|---|
WTW Willis Towers Watson | 309.68-16.00-4.91% |
RLI RLI | 75.00-3.08-3.94% |
RNR Renaissancere | 230.72-9.24-3.85% |
VRE Veris Residential | 15.65-0.43-2.67% |
TRMK Trustmark | 33.21-0.67-1.98% |