Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 29.25 | -3.08% | 18.98K | 29.25-3.08% | 02:59:59 | |
UYG ProShares Ultra Financials | 92.92 | +3.10% | 18.81K | 92.92+3.10% | 02:59:59 | |
SEF ProShares Short Financials | 32.92 | -1.53% | 7.19K | 32.92-1.53% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 46.66 | 46.66 | 47.19 | 46.57 | +0.78% | 45.44M | 46.66+0.78% | 02:59:59 | |
HBAN Huntington Bancshares Incorporated | 16.26 | 16.26 | 16.44 | 16.16 | +1.18% | 26.67M | 16.26+1.18% | 02:59:59 | |
AGNC AGNC Investment Corp | 9.31 | 9.31 | 9.35 | 9.24 | +1.20% | 24.78M | 9.31+1.20% | 02:59:59 | |
C Citigroup Inc | 81.14 | 81.14 | 81.45 | 79.88 | +2.24% | 18.39M | 81.14+2.24% | 02:59:59 | |
KEY KeyCorp | 16.75 | 16.75 | 16.89 | 16.61 | +1.58% | 17.23M | 16.75+1.58% | 02:59:59 |
Tên | Giá |
---|---|
FRCB First Republic Bank | 0.010.00+50.00% |
MSCI MSCI | 575.69+20.57+3.71% |
PRAA PRA Group Inc | 15.29+0.54+3.66% |
ARE Alexandria RE | 75.37+2.45+3.36% |
LC LendingClub | 11.55+0.37+3.31% |
Tên | Giá |
---|---|
LPLA LPL Financial | 354.10-20.26-5.41% |
HPP Hudson Pacific | 2.72-0.08-2.86% |
VNO Vornado | 38.46-1.12-2.83% |
PGRE Paramount Group Inc | 6.25-0.180-2.80% |
FLG Flagstar Financial | 11.12-0.270-2.37% |