Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
UYG ProShares Ultra Financials | 69.47 | -14.67% | 120.08K | 69.47-14.67% | 05/04 | |
SKF ProShares UltraShort Financials | 40.66 | +14.54% | 87.73K | 40.66+14.54% | 05/04 | |
SEF ProShares Short Financials | 38.38 | +7.27% | 30.36K | 38.38+7.27% | 05/04 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 34.39 | 37.22 | 35.79 | 33.67 | -7.60% | 107.76M | 34.39-7.60% | 05/04 | |
C Citigroup Inc | 58.13 | 63.05 | 60.42 | 56.31 | -7.80% | 51.73M | 58.13-7.80% | 05/04 | |
AGNC AGNC Investment Corp | 8.98 | 9.34 | 9.24 | 8.90 | -3.85% | 49.58M | 8.98-3.85% | 05/04 | |
WFC Wells Fargo & Company | 60.98 | 65.67 | 63.57 | 59.71 | -7.14% | 31.05M | 60.98-7.14% | 05/04 | |
HBAN Huntington Bancshares Incorporated | 12.60 | 13.46 | 12.95 | 12.13 | -6.39% | 28.69M | 12.60-6.39% | 05/04 |
Tên | Giá |
---|---|
HOUS Anywhere RE | 3.26+0.02+0.62% |
EQC Equity Commonwealth | 1.600.000.00% |
BDN Brandywine | 4.00-0.010-0.25% |
PRA ProAssurance | 23.28-0.06-0.26% |
JOE St Joe | 44.92-0.21-0.47% |
Tên | Giá |
---|---|
FRCB First Republic Bank | 0.010.00-21.28% |
SBNY Signature Bank | 0.80-0.15-15.79% |
DBRG Digitalbridge Group | 7.09-1.010-12.47% |
KMPR Kemper | 57.74-6.96-10.76% |
TWO Two Harbors | 11.54-1.330-10.33% |