Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 28.86 | -2.07% | 33.21K | 28.86-2.07% | 02:59:59 | |
UYG ProShares Ultra Financials | 92.61 | +1.62% | 11.75K | 92.61+1.62% | 02:59:59 | |
SEF ProShares Short Financials | 32.69 | -0.91% | 840 | 32.69-0.91% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 46.01 | 44.92 | 46.30 | 44.98 | +2.43% | 37.13M | 46.01+2.43% | 02:59:59 | |
HBAN Huntington Bancshares Incorporated | 16.09 | 15.87 | 16.14 | 15.87 | +1.39% | 18.52M | 16.09+1.39% | 02:59:59 | |
KEY KeyCorp | 17.61 | 17.41 | 17.65 | 17.39 | +1.15% | 16.69M | 17.61+1.15% | 02:59:59 | |
WFC Wells Fargo & Company | 77.85 | 77.05 | 78.18 | 76.35 | +1.04% | 14.12M | 77.85+1.04% | 02:59:59 | |
AGNC AGNC Investment Corp | 9.45 | 9.41 | 9.49 | 9.42 | +0.43% | 10.85M | 9.45+0.43% | 02:59:59 |
Tên | Giá |
---|---|
MET MetLife | 76.27+2.45+3.32% |
MTG MGIC Investment | 27.17+0.71+2.68% |
PRU Prudential Financial | 103.30+2.62+2.60% |
RGA Reinsurance of America | 186.45+4.54+2.50% |
CXW CoreCivic | 20.50+0.50+2.50% |
Tên | Giá |
---|---|
UNIT Uniti Group | 6.35-0.66-9.42% |
SVC Service Properties | 2.28-0.19-7.69% |
LAMR Lamar | 115.50-9.25-7.41% |
RLJ RLJ Lodging | 6.95-0.42-5.70% |
OUT Outfront Media | 16.75-0.98-5.53% |