Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SEF ProShares Short Financials | 32.14 | -0.89% | 32.61K | 32.14-0.89% | 02:59:59 | |
UYG ProShares Ultra Financials | 95.52 | +1.79% | 10.89K | 95.52+1.79% | 02:59:59 | |
SKF ProShares UltraShort Financials | 27.98 | -1.86% | 4.54K | 27.98-1.86% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 47.02 | 47.02 | 47.22 | 45.44 | +2.15% | 56.48M | 47.02+2.15% | 02:59:59 | |
HBAN Huntington Bancshares Incorporated | 16.98 | 16.98 | 17.03 | 16.50 | +2.04% | 54.83M | 16.98+2.04% | 02:59:59 | |
STWD Starwood Property Trust Inc | 19.71 | 19.71 | 20.15 | 19.70 | -5.47% | 30.46M | 19.71-5.47% | 02:59:59 | |
KEY KeyCorp | 18.37 | 18.37 | 18.43 | 17.85 | +2.23% | 27.66M | 18.37+2.23% | 02:59:59 | |
USB U.S. Bancorp | 45.21 | 45.21 | 45.60 | 43.92 | -1.03% | 25.24M | 45.21-1.03% | 02:59:59 |
Tên | Giá |
---|---|
UNIT Uniti Group | 4.87+0.22+4.73% |
TCBI Texas Capital | 89.47+3.82+4.46% |
CFG Citizens Financial Group Inc | 48.82+1.85+3.94% |
FULT Fulton | 19.74+0.74+3.89% |
TRV The Travelers | 261.81+9.62+3.81% |
Tên | Giá |
---|---|
STWD Starwood Property | 19.71-1.14-5.47% |
HPP Hudson Pacific | 2.59-0.14-5.13% |
PGRE Paramount Group Inc | 6.37-0.300-4.50% |
SLG SL Green | 61.30-2.61-4.08% |
PLD Prologis | 106.43-3.74-3.39% |