Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
REK Short Real Estate | 17.32 | +2.73% | 36.94K | 17.32+2.73% | 02:59:59 | |
URE ProShares Ultra Real Estate | 60.85 | -5.09% | 2.56K | 60.85-5.09% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
AGNC AGNC Investment Corp | 8.81 | 9.19 | 9.16 | 8.80 | -4.19% | 45.01M | 8.81-4.19% | 02:59:59 | |
MPW Medical Properties Trust Inc | 4.615 | 4.92 | 4.91 | 4.605 | -6.20% | 10.8M | 4.615-6.20% | 02:59:59 | |
DOC Healthpeak Properties Inc | 16.83 | 17.49 | 17.47 | 16.82 | -3.77% | 9.48M | 16.83-3.77% | 02:59:59 | |
NLY Annaly Capital Management Inc | 18.78 | 19.69 | 19.63 | 18.78 | -4.62% | 9.33M | 18.78-4.62% | 02:59:59 | |
HST Host Hotels & Resorts Inc | 14.74 | 15.14 | 15.05 | 14.68 | -2.64% | 6.74M | 14.74-2.64% | 02:59:59 |
Tên | Giá |
---|---|
PGRE Paramount Group Inc | 5.76+0.130+2.31% |
LXP LXP Industrial Trust | 8.26-0.01-0.12% |
AMT American Tower | 213.77-1.63-0.76% |
FCPT Four Corners Property Trust Inc | 27.31-0.24-0.87% |
CXW CoreCivic | 22.35-0.22-0.97% |
Tên | Giá |
---|---|
HOUS Anywhere RE | 3.27-0.44-11.76% |
MPW Medical Properties | 4.615-0.305-6.20% |
JLL Jones Lang LaSalle | 215.40-13.36-5.84% |
CBRE CBRE A | 120.87-7.45-5.81% |
MFA MFA Financial | 9.35-0.570-5.75% |