Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 45.25 | -0.48% | 5.77K | 45.25-0.48% | 19/07 | |
SIJ ProShares UltraShort Industrials | 12.09 | +0.83% | 784 | 12.09+0.83% | 19/07 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 263.27 | 260.28 | 269.70 | 262.56 | +1.15% | 8.62M | 263.27+1.15% | 19/07 | |
BAH Booz Allen Hamilton Holding | 109.33 | 108.85 | 110.28 | 108.73 | +0.44% | 1.11M | 109.33+0.44% | 19/07 | |
PYPL PayPal Holdings Inc | 74.17 | 73.86 | 74.35 | 73.28 | +0.42% | 9.01M | 74.17+0.42% | 19/07 | |
CSX CSX Corporation | 34.39 | 34.50 | 35.62 | 34.24 | -0.32% | 24.85M | 34.39-0.32% | 19/07 | |
R Ryder System Inc | 169.90 | 172.00 | 173.40 | 168.50 | -1.22% | 628.6K | 169.90-1.22% | 19/07 | |
CAT Caterpillar Inc | 413.71 | 418.07 | 419.90 | 412.16 | -1.04% | 2.53M | 413.71-1.04% | 19/07 | |
XRX Xerox Corp | 5.07 | 4.95 | 5.08 | 4.87 | +2.42% | 3.66M | 5.07+2.42% | 19/07 | |
BA Boeing Co | 229.34 | 231.00 | 232.25 | 227.52 | -0.72% | 5.97M | 229.34-0.72% | 19/07 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 24/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Tên | Giá |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 162.45-0.61-0.37% |
IR Ingersoll Rand | 85.55-2.20-2.51% |
MSA MSA Safety | 174.92-0.23-0.13% |
XRX Xerox | 5.07+0.12+2.42% |
Tên | Giá |
---|---|
BAH Booz Allen Hamilton | 109.33+0.48+0.44% |
HII Huntington Ingalls Industries | 254.49-0.86-0.34% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 223.98+1.75+0.79% |
TGI Triumph | 25.88-0.01-0.04% |