Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 32.94 | +2.99% | 18.13K | 32.94+2.99% | 02:45:26 | |
SIJ ProShares UltraShort Industrials | 9.84 | -2.53% | 1.58K | 9.84-2.53% | 02:24:41 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
GE General Electric Company | 162.66 | 150.19 | 163.65 | 152.82 | +8.30% | 18.43M | 162.66+8.30% | 03:00:05 | |
BAH Booz Allen Hamilton Holding | 145.96 | 143.01 | 146.43 | 143.21 | +2.06% | 569.42K | 145.96+2.06% | 03:00:00 | |
PYPL PayPal Holdings Inc | 64.43 | 63.19 | 64.70 | 63.20 | +1.96% | 8.72M | 64.43+1.96% | 02:59:59 | |
CSX CSX Corporation | 34.70 | 34.62 | 34.97 | 34.51 | +0.23% | 15.62M | 34.70+0.23% | 03:00:06 | |
R Ryder System Inc | 122.05 | 109.00 | 122.78 | 111.82 | +11.97% | 701.71K | 122.05+11.97% | 03:00:00 | |
CAT Caterpillar Inc | 363.39 | 357.61 | 365.52 | 359.04 | +1.62% | 1.56M | 363.39+1.62% | 03:00:00 | |
XRX Xerox Corp | 14.77 | 16.42 | 15.20 | 14.03 | -10.08% | 10.45M | 14.77-10.08% | 03:00:01 | |
BA Boeing Co | 169.08 | 170.48 | 171.13 | 168.44 | -0.82% | 7.49M | 169.08-0.82% | 03:00:06 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 24/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Tên | Giá | |
---|---|---|
LKSDQ LSC Communications | 0.02 | 0.00 | 0.00%
KEYS Keysight Technologies | 146.80 | +2.06 | +1.42%
IR Ingersoll Rand | 90.56 | +1.93 | +2.18%
MSA MSA Safety | 190.01 | +2.29 | +1.22%
XRX Xerox | 14.77 | -1.65 | -10.08%
Tên | Giá | |
---|---|---|
BAH Booz Allen Hamilton | 145.96 | +2.95 | +2.06%
HII Huntington Ingalls Industries | 274.35 | -0.14 | -0.05%
ESND Essendant Inc | 12.80 | 0.00 | 0.00%
JBL Jabil Circuit | 120.89 | +1.76 | +1.48%
TGI Triumph | 13.30 | +0.32 | +2.42%