Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 8.28 | +2.10% | 19.14K | 8.28+2.10% | 02:59:59 | |
UXI ProShares Ultra Industrials | 37.80 | -1.74% | 13.54K | 37.80-1.74% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 171.78 | 174.64 | 173.62 | 170.43 | -1.64% | 3.95M | 171.78-1.64% | 02:59:59 | |
BAH Booz Allen Hamilton Holding | 181.66 | 183.48 | 184.52 | 181.10 | -0.99% | 941.54K | 181.66-0.99% | 02:59:59 | |
PYPL PayPal Holdings Inc | 79.30 | 78.22 | 79.82 | 78.30 | +1.38% | 13.03M | 79.30+1.38% | 02:59:59 | |
CSX CSX Corporation | 33.62 | 33.54 | 34.00 | 33.42 | +0.24% | 10.73M | 33.62+0.24% | 02:59:59 | |
R Ryder System Inc | 146.28 | 148.86 | 149.50 | 146.22 | -1.73% | 182.32K | 146.28-1.73% | 02:59:59 | |
CAT Caterpillar Inc | 376.16 | 379.24 | 378.91 | 372.75 | -0.81% | 2.18M | 376.16-0.81% | 02:59:59 | |
XRX Xerox Corp | 8.17 | 8.23 | 8.28 | 8.04 | -0.73% | 3.16M | 8.17-0.73% | 02:59:59 | |
BA Boeing Co | 149.31 | 154.29 | 154.48 | 147.88 | -3.23% | 26.89M | 149.31-3.23% | 02:59:59 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 24/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Tên | Giá |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 149.01-2.97-1.95% |
IR Ingersoll Rand | 96.00-1.28-1.32% |
MSA MSA Safety | 165.95-1.34-0.80% |
XRX Xerox | 8.17-0.06-0.73% |
Tên | Giá |
---|---|
BAH Booz Allen Hamilton | 181.66-1.82-0.99% |
HII Huntington Ingalls Industries | 184.96-65.53-26.16% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 123.09-0.89-0.72% |
TGI Triumph | 13.84-0.73-5.01% |