Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 8.91 | +8.46% | 25.47K | 8.91+8.46% | 21:27:01 | |
UXI ProShares Ultra Industrials | 33.39 | -8.03% | 613 | 33.39-8.03% | 21:15:57 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 193.42 | 199.77 | 193.99 | 189.20 | -3.18% | 573.78K | 193.42-3.18% | 20:43:48 | |
BAH Booz Allen Hamilton Holding | 112.57 | 112.83 | 114.97 | 110.20 | -0.23% | 630.34K | 112.57-0.23% | 21:38:50 | |
PYPL PayPal Holdings Inc | 61.55 | 67.15 | 63.94 | 61.42 | -8.34% | 5.6M | 61.55-8.34% | 21:39:08 | |
CSX CSX Corporation | 28.49 | 29.74 | 28.98 | 28.28 | -4.20% | 3.57M | 28.49-4.20% | 21:39:15 | |
R Ryder System Inc | 141.32 | 151.66 | 146.15 | 141.00 | -6.82% | 106.07K | 141.32-6.82% | 21:38:12 | |
CAT Caterpillar Inc | 313.21 | 334.66 | 324.70 | 312.70 | -6.41% | 918.07K | 313.21-6.41% | 21:23:05 | |
XRX Xerox Corp | 4.12 | 4.91 | 4.73 | 4.12 | -16.19% | 1.69M | 4.12-16.19% | 21:39:08 | |
BA Boeing Co | 155.74 | 168.56 | 160.24 | 154.88 | -7.61% | 4.7M | 155.74-7.61% | 21:38:03 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 24/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Tên | Giá |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 139.84-11.87-7.82% |
IR Ingersoll Rand | 75.06-6.64-8.13% |
MSA MSA Safety | 144.39-5.27-3.52% |
XRX Xerox | 4.12-0.80-16.19% |
Tên | Giá |
---|---|
BAH Booz Allen Hamilton | 112.57-0.27-0.23% |
HII Huntington Ingalls Industries | 200.67-4.26-2.08% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 123.46-15.29-11.02% |
TGI Triumph | 25.40-0.13-0.51% |