Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SIJ ProShares UltraShort Industrials | 6.64 | -1.92% | 7.13K | 6.64-1.92% | 07/06 | |
UXI ProShares Ultra Industrials | 41.66 | +1.88% | 4.99K | 41.66+1.88% | 07/06 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 255.63 | 251.92 | 257.47 | 252.07 | +1.47% | 5.8M | 255.63+1.47% | 07/06 | |
BAH Booz Allen Hamilton Holding | 103.25 | 102.14 | 104.56 | 102.34 | +1.09% | 1.69M | 103.25+1.09% | 07/06 | |
PYPL PayPal Holdings Inc | 73.43 | 72.47 | 73.62 | 72.64 | +1.32% | 7.24M | 73.43+1.32% | 07/06 | |
CSX CSX Corporation | 32.23 | 31.74 | 32.35 | 31.97 | +1.54% | 16.16M | 32.23+1.54% | 07/06 | |
R Ryder System Inc | 150.59 | 148.21 | 150.85 | 149.16 | +1.61% | 169.46K | 150.59+1.61% | 07/06 | |
CAT Caterpillar Inc | 353.35 | 348.96 | 357.44 | 352.26 | +1.26% | 1.61M | 353.35+1.26% | 07/06 | |
XRX Xerox Corp | 5.13 | 4.99 | 5.22 | 5.04 | +2.81% | 2.15M | 5.13+2.81% | 07/06 | |
BA Boeing Co | 210.80 | 209.02 | 211.11 | 208.04 | +0.85% | 6.08M | 210.80+0.85% | 07/06 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 24/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Tên | Giá |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 161.95+2.12+1.33% |
IR Ingersoll Rand | 83.12+1.25+1.53% |
MSA MSA Safety | 165.11-0.14-0.08% |
XRX Xerox | 5.13+0.14+2.81% |
Tên | Giá |
---|---|
BAH Booz Allen Hamilton | 103.25+1.11+1.09% |
HII Huntington Ingalls Industries | 226.49+1.71+0.76% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 176.62+3.98+2.31% |
TGI Triumph | 25.87+0.02+0.08% |