Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
UXI ProShares Ultra Industrials | 44.59 | +0.09% | 6.76K | 44.59+0.09% | 09/08 | |
SIJ ProShares UltraShort Industrials | 12.12 | -0.74% | 6.24K | 12.12-0.74% | 09/08 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
GE GE Aerospace | 275.01 | 272.02 | 277.18 | 272.58 | +1.10% | 4.47M | 275.01+1.10% | 09/08 | |
BAH Booz Allen Hamilton Holding | 110.38 | 110.79 | 111.84 | 109.97 | -0.37% | 1.3M | 110.38-0.37% | 09/08 | |
PYPL PayPal Holdings Inc | 67.65 | 68.22 | 68.61 | 67.42 | -0.84% | 9.68M | 67.65-0.84% | 09/08 | |
CSX CSX Corporation | 35.43 | 35.25 | 35.82 | 35.31 | +0.51% | 10.86M | 35.43+0.51% | 09/08 | |
R Ryder System Inc | 177.70 | 175.79 | 178.55 | 175.54 | +1.09% | 357.2K | 177.70+1.09% | 09/08 | |
CAT Caterpillar Inc | 416.52 | 417.12 | 421.90 | 415.76 | -0.14% | 2.97M | 416.52-0.14% | 09/08 | |
XRX Xerox Corp | 4.17 | 4.22 | 4.33 | 4.10 | -1.18% | 3.68M | 4.17-1.18% | 09/08 | |
BA Boeing Co | 229.12 | 227.33 | 230.90 | 227.38 | +0.79% | 4.72M | 229.12+0.79% | 09/08 | |
HDS HD Supply Holdings Inc | 55.99 | 55.99 | 56.08 | 55.90 | 0.00% | 0 | 55.990.00% | 24/12 | |
FDC_old First Data Corp | 31.69 | 29.15 | 31.69 | 29.91 | 0.00% | 0 | 31.690.00% | 04/02 |
Tên | Giá |
---|---|
LKSDQ LSC Communications | 0.020.000.00% |
KEYS Keysight Technologies | 164.96+3.71+2.30% |
IR Ingersoll Rand | 75.89-0.39-0.51% |
MSA MSA Safety | 174.18-2.76-1.56% |
XRX Xerox | 4.17-0.05-1.18% |
Tên | Giá |
---|---|
BAH Booz Allen Hamilton | 110.38-0.41-0.37% |
HII Huntington Ingalls Industries | 264.69-1.76-0.66% |
ESND Essendant Inc | 12.800.000.00% |
JBL Jabil Circuit | 224.34+3.85+1.75% |
TGI Triumph | 26.01+0.16+0.62% |