| Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
|---|---|---|---|---|---|---|
| 65,000 | 66,400 | 66,500 | 65,000 | 549.90K | -1.81% | |
| 66,200 | 64,900 | 66,800 | 64,200 | 770.20K | +2.00% | |
| 64,900 | 64,500 | 64,900 | 63,400 | 497.10K | +0.93% | |
| 64,300 | 62,500 | 64,400 | 62,400 | 946.00K | +2.06% | |
| 63,000 | 60,500 | 63,000 | 60,500 | 764.10K | +4.30% | |
| 60,400 | 63,600 | 63,900 | 60,400 | 617.60K | -4.88% | |
| 63,500 | 63,100 | 63,900 | 63,100 | 474.90K | +0.63% | |
| 63,100 | 63,200 | 63,800 | 62,900 | 563.60K | +0.16% | |
| 63,000 | 62,700 | 63,600 | 62,500 | 659.50K | -1.10% | |
| 63,700 | 64,300 | 65,400 | 63,400 | 978.30K | -0.78% | |
| 64,200 | 63,700 | 64,600 | 63,200 | 740.90K | +1.58% | |
| 63,200 | 63,200 | 64,500 | 63,100 | 1.32M | +1.94% | |
| 62,000 | 61,800 | 63,300 | 61,700 | 734.80K | +1.14% | |
| 61,300 | 62,400 | 63,500 | 61,100 | 573.50K | -1.76% | |
| 62,400 | 63,800 | 63,800 | 62,300 | 740.70K | -2.35% | |
| 63,900 | 65,500 | 65,800 | 63,600 | 1.04M | -1.84% | |
| 65,100 | 65,500 | 65,500 | 62,600 | 924.80K | 0.00% | |
| 65,100 | 66,300 | 66,800 | 64,900 | 441.80K | -1.66% | |
| 66,200 | 64,500 | 66,200 | 63,900 | 571.80K | +3.60% | |
| 63,900 | 61,400 | 64,700 | 61,400 | 745.60K | +4.07% | |
| 61,400 | 57,900 | 61,400 | 57,900 | 719.70K | +6.97% | |
| 57,400 | 57,000 | 57,800 | 54,900 | 735.70K | +1.23% | |
| 56,700 | 60,900 | 61,000 | 56,700 | 840.80K | -6.74% | |
| 60,800 | 63,100 | 63,100 | 60,800 | 379.90K | -3.65% |