Ký hiệu | Giao dịch | Tiền tệ | |||
|---|---|---|---|---|---|
| ROSN | · | Mát-xcơ-va | · | RUB | |
| RU000A0ZYVU5= | · | Mát-xcơ-va | · | RUB | |
| RU000A0ZYT40= | · | Mát-xcơ-va | · | RUB | |
| RU000A0JXQK2= | · | Mát-xcơ-va | · | RUB | |
| RU000A0JX355= | · | Mát-xcơ-va | · | RUB | |
| RNRTSc1 | · | Mát-xcơ-va | · | RUB |
| 405.15 | 404.55 | 405.65 | 404.60 | 189.96K | +0.05% | |
| 404.95 | 404.55 | 406.00 | 404.25 | 176.16K | -0.01% | |
| 405.00 | 400.70 | 408.00 | 399.20 | 2.52M | +1.07% | |
| 400.70 | 407.40 | 409.95 | 396.10 | 3.93M | -1.64% | |
| 407.40 | 412.95 | 412.95 | 406.70 | 1.40M | -0.68% | |
| 410.20 | 407.95 | 421.00 | 404.70 | 5.78M | +0.16% | |
| 409.55 | 410.00 | 415.00 | 404.30 | 3.55M | +0.39% | |
| 407.95 | 413.40 | 415.50 | 401.25 | 4.95M | -1.21% | |
| 412.95 | 402.00 | 415.65 | 397.60 | 7.28M | +2.57% | |
| 402.60 | 389.00 | 406.80 | 385.00 | 8.29M | +3.96% | |
| 387.25 | 379.70 | 391.00 | 378.10 | 4.75M | +1.96% | |
| 379.80 | 383.15 | 384.00 | 378.00 | 3.12M | -0.48% | |
| 381.65 | 383.15 | 382.75 | 380.70 | 370.23K | -0.14% | |
| 382.20 | 383.15 | 383.55 | 382.00 | 113.43K | 0.00% | |
| 382.20 | 383.80 | 386.30 | 378.70 | 2.37M | -0.25% | |
| 383.15 | 384.00 | 386.55 | 381.10 | 2.20M | -0.20% | |
| 383.90 | 391.00 | 391.40 | 381.05 | 3.18M | -1.60% | |
| 390.15 | 389.55 | 391.80 | 386.00 | 1.94M | +0.18% | |
| 389.45 | 396.00 | 399.05 | 388.35 | 3.15M | -1.72% | |
| 396.25 | 396.00 | 396.45 | 395.05 | 199.18K | +0.25% | |
| 395.25 | 396.00 | 396.45 | 394.55 | 99.28K | +0.10% | |
| 394.85 | 387.10 | 398.40 | 386.30 | 4.33M | +1.26% | |
| 389.95 | 389.05 | 392.00 | 387.00 | 1.45M | +0.14% | |
| 389.40 | 392.65 | 394.45 | 386.30 | 2.95M | -1.22% | |
| 394.20 | 385.00 | 397.85 | 384.95 | 2.13M | +2.44% | |
| 384.80 | 381.50 | 385.45 | 381.40 | 1.03M | +0.61% | |
| 382.45 | 387.50 | 389.20 | 378.50 | 2.69M | -1.30% | |
| 387.50 | 377.95 | 391.65 | 376.00 | 3.69M | +2.53% |