Lần cuối | Cao | Thấp | Tăng lên | ||||
---|---|---|---|---|---|---|---|
13.35 | 13.95 | 13.25 | -7.29% | 808.27M | xx.xx | ||
158.70 | 158.75 | 151.55 | +4.24% | 56.09M | xx.xx | ||
148.60 | 150.45 | 147.50 | +0.58% | 23.83M | xx.xx | ||
164.45 | 164.50 | 161.45 | +2.05% | 17.78M | xx.xx | ||
293.15 | 294.00 | 281.40 | +4.64% | 15.99M | xx.xx | ||
185.85 | 189.10 | 184.70 | -0.85% | 15.01M | xx.xx | ||
221.25 | 225.65 | 216.75 | +2.03% | 14.26M | xx.xx | ||
281.10 | 286.20 | 278.95 | +1.35% | 13.49M | xx.xx | ||
167.90 | 170.95 | 166.50 | -0.03% | 13.14M | xx.xx | ||
383.85 | 391.50 | 383.45 | -1.06% | 11.42M | xx.xx | ||
349.70 | 364.00 | 349.00 | -2.73% | 10.49M | xx.xx | ||
265.85 | 272.90 | 263.00 | +0.89% | 10.29M | xx.xx | ||
237.30 | 237.90 | 234.10 | +1.26% | 9.67M | xx.xx | ||
240.65 | 241.75 | 235.70 | +2.56% | 9.34M | xx.xx | ||
289.15 | 289.80 | 284.40 | +1.33% | 7.44M | xx.xx | ||
404.95 | 405.40 | 377.10 | +6.86% | 7.39M | xx.xx | ||
396.40 | 397.95 | 383.00 | +4.21% | 6.86M | xx.xx | ||
595.00 | 607.85 | 518.65 | +10.65% | 6.59M | xx.xx | ||
445.50 | 457.00 | 441.50 | -3.46% | 5.9M | xx.xx | ||
1,516.50 | 1,521.75 | 1,509.70 | +0.59% | 5.6M | xx.xx | ||
1,272.65 | 1,323.00 | 1,257.90 | +1.65% | 5.25M | xx.xx | ||
575.15 | 582.35 | 556.75 | -3.15% | 4.82M | xx.xx | ||
383.00 | 385.95 | 376.00 | +1.58% | 4.56M | xx.xx | ||
625.20 | 628.00 | 608.70 | +2.19% | 4.43M | xx.xx | ||
1,136.00 | 1,204.40 | 1,125.00 | -2.09% | 3.82M | xx.xx | ||
1,120.15 | 1,137.70 | 1,106.00 | -4.53% | 3.68M | xx.xx | ||
800.60 | 870.00 | 797.00 | +4.51% | 3.44M | xx.xx | ||
730.00 | 780.00 | 716.70 | +6.34% | 3.06M | xx.xx | ||
985.25 | 1,018.50 | 970.20 | +2.84% | 2.99M | xx.xx | ||
1,086.60 | 1,135.00 | 1,042.00 | -0.15% | 2.97M | xx.xx | ||
1,340.00 | 1,354.00 | 1,337.05 | -0.18% | 2.89M | xx.xx | ||
990.00 | 1,008.90 | 932.00 | +6.71% | 2.54M | xx.xx | ||
990.80 | 995.90 | 989.45 | +0.41% | 2.54M | xx.xx | ||
2,097.90 | 2,195.35 | 2,092.00 | -0.38% | 2.52M | xx.xx | ||
3,765.25 | 3,913.30 | 3,713.30 | -6.39% | 2.3M | xx.xx | ||
1,491.00 | 1,503.00 | 1,479.35 | +0.43% | 2.02M | xx.xx | ||
1,093.80 | 1,097.25 | 1,089.00 | +0.33% | 1.89M | xx.xx | ||
2,936.35 | 2,937.10 | 2,915.00 | +0.61% | 1.84M | xx.xx | ||
1,999.05 | 2,026.00 | 1,916.35 | +3.95% | 1.77M | xx.xx | ||
2,293.10 | 2,347.00 | 2,266.05 | +1.53% | 1.71M | xx.xx | ||
3,945.00 | 3,948.30 | 3,812.50 | +3.93% | 1.69M | xx.xx | ||
1,381.10 | 1,383.90 | 1,352.20 | +2.55% | 1.65M | xx.xx | ||
3,135.00 | 3,208.95 | 2,898.00 | +8.53% | 1.52M | xx.xx | ||
1,413.90 | 1,423.45 | 1,399.20 | +1.31% | 1.4M | xx.xx | ||
3,132.50 | 3,264.70 | 3,070.00 | -2.10% | 1.27M | xx.xx | ||
1,837.85 | 1,838.60 | 1,807.80 | +1.37% | 1.25M | xx.xx | ||
2,008.75 | 2,008.75 | 1,950.00 | +5.00% | 1.04M | xx.xx | ||
3,495.00 | 3,556.45 | 3,483.10 | -0.96% | 545.86K | xx.xx | ||
7,387.50 | 7,419.45 | 7,250.00 | +1.76% | 427.82K | xx.xx | ||
7,095.00 | 7,247.30 | 7,000.00 | -4.06% | 414.82K | xx.xx |