| Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
|---|---|---|---|---|---|---|
| 105.9 | 104.9 | 106.6 | 104.5 | 1.17M | +0.43% | |
| 105.4 | 105.3 | 106.6 | 105.0 | 2.68M | +0.14% | |
| 105.3 | 104.4 | 106.1 | 104.3 | 3.35M | +0.38% | |
| 104.9 | 104.3 | 105.3 | 103.3 | 6.97M | +0.38% | |
| 104.5 | 104.1 | 105.4 | 103.8 | 4.52M | +0.38% | |
| 104.1 | 103.9 | 104.8 | 103.5 | 2.58M | -0.24% | |
| 104.3 | 103.0 | 105.1 | 102.5 | 3.20M | 0.00% | |
| 104.3 | 104.2 | 105.0 | 104.1 | 2.61M | -0.14% | |
| 104.5 | 103.8 | 105.2 | 103.7 | 2.68M | +0.38% | |
| 104.1 | 102.4 | 105.1 | 102.2 | 5.14M | +1.56% | |
| 102.5 | 102.5 | 103.0 | 101.9 | 5.19M | -0.44% | |
| 102.9 | 101.9 | 103.3 | 101.6 | 4.62M | +1.08% | |
| 101.8 | 101.0 | 102.7 | 101.0 | 2.41M | +0.74% | |
| 101.1 | 102.6 | 102.7 | 100.8 | 5.10M | -1.41% | |
| 102.6 | 99.9 | 103.4 | 99.9 | 9.19M | +2.88% | |
| 99.7 | 95.2 | 99.7 | 95.0 | 6.30M | +4.75% | |
| 95.2 | 95.2 | 95.6 | 94.5 | 1.97M | 0.00% | |
| 95.1 | 95.7 | 96.4 | 94.1 | 2.17M | -1.65% | |
| 96.7 | 95.1 | 97.0 | 94.9 | 3.34M | +1.72% | |
| 95.1 | 95.5 | 96.2 | 94.7 | 2.62M | -1.10% | |
| 96.2 | 94.9 | 96.2 | 94.8 | 2.18M | +0.80% | |
| 95.4 | 94.5 | 95.6 | 94.5 | 3.18M | +0.95% |