Hãy thử tìm kiếm với từ khóa khác
Ký hiệu | Sàn giao dịch | Tiền tệ | ||
---|---|---|---|---|
HMb | Stockholm | SEK | Thời gian thực | |
HMBs | BATS Europe | SEK | Trì hoãn | |
HNNMY | Thị Trường OTC | USD | Trì hoãn | |
0HBP | Luân Đôn | SEK | Thời gian thực | |
HEMS | TradeGate | EUR | Trì hoãn | |
HEMS | Xetra | EUR | Trì hoãn | |
HEMS | Frankfurt | EUR | Trì hoãn |
Chỉ số | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 159.59 | 161.28 | 159.34 | -0.61 | -0.38% | 17/04 | ||
OMX Stockholm Benchmark | 789.73 | 791.44 | 786.85 | -8.68 | -1.09% | 18:24:49 | ||
OMX Stockholm | 931.34 | 933.15 | 928.05 | -10.79 | -1.15% | 18:24:03 | ||
OMX Nordic 40 | 2,692.67 | 2,699.53 | 2,682.04 | -14.02 | -0.52% | 18:24:50 | ||
OMXS30 | 2,491.88 | 2,497.38 | 2,481.48 | -25.80 | -1.02% | 18:24:49 | ||
OMX Stockholm 50 Equal Weighted | 1,061.07 | 1,061.07 | 1,061.07 | +0.00 | +0.00% | 15/03 | ||
OMX Stockholm All Share Cap GI | 449.36 | 450.23 | 447.77 | -5.15 | -1.13% | 18:24:03 | ||
OMX Stockholm 30 Expiration | 2,489.20 | 2,489.42 | 2,486.77 | -23.68 | -0.94% | 18:24:49 | ||
OMX Stockholm 30 Ask | 2,492.53 | 2,730.82 | 2,481.95 | -26.77 | -1.06% | 18:24:49 | ||
OMX Stockholm 60 Cap | 303.61 | 304.28 | 302.47 | -3.29 | -1.07% | 18:24:03 | ||
Stockholm 30 Bid | 2,491.31 | 2,730.82 | 2,480.35 | -26.52 | -1.05% | 18:24:50 | ||
OMX Stockholm 60 | 285.39 | 286.01 | 284.32 | -3.09 | -1.07% | 18:24:03 | ||
Stockholm General Retailers | 725.35 | 725.35 | 725.35 | 0.00 | 0.00% | 15/03 | ||
Stockholm Retail | 1,119.13 | 1,121.16 | 1,105.61 | -5.94 | -0.53% | 18:24:04 | ||
STOXX 600 | 497.24 | 499.70 | 495.30 | -2.46 | -0.49% | 18:24:00 | ||
STOXX Europe 600 Retail | 426.38 | 428.07 | 423.28 | +1.95 | +0.46% | 18/04 | ||
MSCI Pan Euro | 1,564.50 | 1,569.48 | 1,558.10 | -6.16 | -0.39% | 18:24:00 | ||
Low Carbon 100 EUR Net | 251.65 | 254.31 | 251.25 | -0.95 | -0.38% | 17/04 | ||
STOXX Europe Large 200 EUR Price | 519.12 | 520.30 | 516.72 | +0.97 | +0.19% | 18/04 | ||
STOXX Europe 600 Retail EUR NR | 947.67 | 951.43 | 940.80 | +4.33 | +0.46% | 18/04 | ||
STOXX Europe 600 Retail USD Price | 339.32 | 339.32 | 339.32 | +2.16 | +0.64% | 18/04 | ||
DJ Retail Titans 30 | 1,018.97 | 1,021.50 | 1,017.77 | -2.73 | -0.27% | 18:24:00 | ||
DJ Sector Titans Composite | 630.89 | 632.95 | 630.35 | -2.38 | -0.38% | 18:24:00 | ||
NQ OMX Nordic 120 | 1,583.27 | 1,587.15 | 1,577.16 | -9.05 | -0.57% | 18:24:00 | ||
NQ OMX Nordic Consumer | 1,153.14 | 1,156.04 | 1,144.28 | -0.76 | -0.07% | 18:24:00 | ||
OMX Nordic Large Cap DKK PI | 447.41 | 448.35 | 445.60 | -2.84 | -0.63% | 18:24:00 | ||
OMX Nordic Large Cap EUR PI | 445.28 | 446.21 | 443.49 | -2.86 | -0.64% | 18:24:00 | ||
OMX Nordic Large Cap ISK PI Equity | 342.77 | 343.48 | 341.37 | -2.17 | -0.63% | 18:24:00 | ||
OMX Nordic Large Cap SEK PI | 567.98 | 569.21 | 565.90 | -2.56 | -0.45% | 18:24:00 | ||
OMX GES OMXS30 Ethical Price | 295.12 | 295.80 | 293.92 | -3.05 | -1.02% | 18:24:00 | ||
OMX Stockholm Benchmark Cap PI | 906.37 | 908.32 | 903.07 | -9.91 | -1.08% | 18:24:49 | ||
OMXS Benchmark GI Expiration | 1,856.02 | 1,857.37 | 1,854.56 | -18.37 | -0.98% | 18:24:51 | ||
OMX Stockholm Large Cap PI | 265.65 | 266.19 | 264.66 | -3.09 | -1.15% | 18:24:03 | ||
Low Carbon 100 Europe GTR | 279.79 | 282.76 | 279.35 | -1.06 | -0.38% | 17/04 | ||
OMXS30 Gross | 482.82 | 483.89 | 480.81 | -5.00 | -1.02% | 18:24:49 | ||
STOXX Europe Large 200 NR | 1,273.79 | 1,273.79 | 1,273.79 | +0.59 | +0.05% | 17/04 | ||
STOXX Nordic 30 EUR Price | 13,574.11 | 13,621.56 | 13,485.56 | +1.18 | +0.01% | 18/04 | ||
STOXX Nordic 30 USD Price | 10,740.44 | 10,740.44 | 10,740.44 | +20.08 | +0.19% | 18/04 | ||
STOXX All Europe 100 EUR Price | 1,612.73 | 1,617.24 | 1,605.69 | +2.82 | +0.18% | 18/04 | ||
OMX Stockholm 30 NI | 306.91 | 307.59 | 305.63 | -3.18 | -1.03% | 18:24:49 | ||
NOMX Nordic Consumer Net | 1,626.58 | 1,630.52 | 1,613.97 | +1.48 | +0.09% | 18:24:50 | ||
NOMX Nordic 120 Net | 2,275.75 | 2,281.16 | 2,266.80 | -12.56 | -0.55% | 18:24:50 | ||
OMX Nordic EUR PI | 486.98 | 487.96 | 485.10 | -3.19 | -0.65% | 18:24:04 | ||
OMX Nordic All-Share ISK PI Equity | 349.02 | 349.74 | 347.65 | -2.26 | -0.64% | 18:24:04 | ||
OMX Nordic SEK PI | 621.17 | 622.46 | 618.96 | -2.89 | -0.46% | 18:24:04 | ||
OMX Stockholm 30 ESG Responsible Index | 2,392.89 | 2,398.57 | 2,382.79 | -24.62 | -1.02% | 18:24:49 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2,390.42 | 2,390.42 | 2,387.97 | -22.68 | -0.94% | 18:24:49 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2,666.15 | 2,672.48 | 2,654.90 | -27.43 | -1.02% | 18:24:49 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2,830.06 | 2,836.77 | 2,818.11 | -29.11 | -1.02% | 18:24:49 | ||
OMX GES OMXS30 Ethical Gross Index | 606.59 | 608.07 | 604.19 | -6.35 | -1.04% | 18:24:04 | ||
OMX Stockholm 60 Cap GI | 545.84 | 547.13 | 543.88 | -5.96 | -1.08% | 18:24:03 | ||
OMX Stockholm Benchmark Cap GI | 2,167.44 | 2,172.10 | 2,159.53 | -23.52 | -1.07% | 18:24:49 | ||
OMX Stockholm Benchmark GI | 1,857.80 | 1,861.81 | 1,851.03 | -20.27 | -1.08% | 18:24:49 | ||
OMX Stockholm GI | 458.78 | 459.67 | 457.16 | -5.26 | -1.13% | 18:24:03 | ||
OMX Stockholm Large Cap GI | 483.13 | 484.13 | 481.33 | -5.58 | -1.14% | 18:24:03 | ||
OMX Stockholm Health Care Providers GI | 1,284.77 | 1,289.62 | 1,281.04 | -19.94 | -1.53% | 18:24:07 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,186.48 | 1,200.36 | 1,180.11 | +3.41 | +0.29% | 17/04 | ||
OMX Stockholm Retailers GI Index | 1,155.55 | 1,155.55 | 1,155.55 | 0.00 | 0.00% | 15/03 | ||
OMX Stockholm Retail GI Index | 1,775.41 | 1,778.64 | 1,753.97 | -9.43 | -0.53% | 18:24:04 | ||
OMX Nordic Large Cap DKK GI | 416.27 | 417.14 | 414.58 | -2.59 | -0.62% | 18:24:03 | ||
OMX Nordic Large Cap EUR GI | 416.00 | 416.87 | 414.32 | -2.62 | -0.63% | 18:24:03 | ||
OMX Nordic Large Cap ISK GI Equity | 601.17 | 602.40 | 598.71 | -3.74 | -0.62% | 18:24:03 | ||
OMX Nordic Large Cap SEK GI | 523.32 | 524.46 | 521.41 | -2.31 | -0.44% | 18:24:03 | ||
OMX Nordic DKK GI | 419.11 | 419.95 | 417.48 | -2.67 | -0.63% | 18:24:04 | ||
OMX Nordic DKK PI | 489.32 | 490.30 | 487.41 | -3.17 | -0.64% | 18:24:04 | ||
OMX Nordic EUR GI | 418.84 | 419.68 | 417.22 | -2.70 | -0.64% | 18:24:04 | ||
OMX Nordic All-Share ISK GI Equity | 604.32 | 605.56 | 601.95 | -3.84 | -0.63% | 18:24:04 | ||
OMX Nordic SEK GI | 526.91 | 528.00 | 525.03 | -2.38 | -0.45% | 18:24:04 | ||
NOMXN120GI | 2,442.88 | 2,448.68 | 2,433.28 | -13.37 | -0.54% | 18:24:49 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét