Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
FEES | · | Mát-xcơ-va | · | RUB | |
RU000A0JSQ58= | · | Mát-xcơ-va | · | RUB | |
RU000A0ZYJ91= | · | Mát-xcơ-va | · | RUB | |
RU000A0ZYDH0= | · | Mát-xcơ-va | · | RUB | |
RU000A0JTKA4= | · | Mát-xcơ-va | · | RUB | |
RU000A0JT2K2= | · | Mát-xcơ-va | · | RUB | |
FSRTSc1 | · | Mát-xcơ-va | · | RUB |
0.0723 | 0.0728 | 0.0736 | 0.0717 | 1.78B | -0.69% | |
0.0728 | 0.0740 | 0.0746 | 0.0722 | 3.55B | -1.14% | |
0.0736 | 0.0740 | 0.0737 | 0.0734 | 225.58M | +0.14% | |
0.0735 | 0.0740 | 0.0740 | 0.0734 | 145.93M | -0.14% | |
0.0736 | 0.0724 | 0.0740 | 0.0709 | 5.15B | +1.63% | |
0.0724 | 0.0744 | 0.0750 | 0.0720 | 4.61B | -2.66% | |
0.0744 | 0.0739 | 0.0753 | 0.0734 | 3.60B | +0.54% | |
0.0740 | 0.0745 | 0.0747 | 0.0731 | 3.99B | -0.54% | |
0.0744 | 0.0717 | 0.0745 | 0.0712 | 5.99B | +3.33% | |
0.0720 | 0.0717 | 0.0722 | 0.0717 | 295.53M | -0.28% | |
0.0722 | 0.0717 | 0.0722 | 0.0713 | 169.36M | +1.26% | |
0.0713 | 0.0705 | 0.0718 | 0.0705 | 1.20B | +0.91% | |
0.0707 | 0.0729 | 0.0732 | 0.0705 | 2.93B | -2.91% | |
0.0728 | 0.0742 | 0.0748 | 0.0727 | 2.29B | -1.99% | |
0.0743 | 0.0735 | 0.0748 | 0.0732 | 2.45B | +1.14% | |
0.0734 | 0.0724 | 0.0737 | 0.0719 | 3.47B | +1.69% | |
0.0722 | 0.0724 | 0.0726 | 0.0721 | 864.00M | -0.41% | |
0.0725 | 0.0724 | 0.0726 | 0.0721 | 533.11M | -1.60% | |
0.0737 | 0.0737 | 0.0743 | 0.0728 | 2.32B | 0.00% | |
0.0737 | 0.0739 | 0.0745 | 0.0727 | 3.76B | -0.24% | |
0.0739 | 0.0742 | 0.0757 | 0.0732 | 3.85B | -0.59% | |
0.0743 | 0.0761 | 0.0761 | 0.0734 | 4.59B | -1.61% | |
0.0756 | 0.0724 | 0.0759 | 0.0712 | 11.09B | +4.94% | |
0.0720 | 0.0700 | 0.0722 | 0.0695 | 3.32B | +3.15% | |
0.0698 | 0.0687 | 0.0710 | 0.0682 | 5.05B | +1.19% | |
0.0690 | 0.0665 | 0.0694 | 0.0664 | 8.81B | +3.67% | |
0.0665 | 0.0665 | 0.0670 | 0.0659 | 1.91B | +0.12% | |
0.0665 | 0.0656 | 0.0667 | 0.0652 | 2.97B | +1.75% |