Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
FEES | · | Mát-xcơ-va | · | RUB | |
RU000A0JSQ58= | · | Mát-xcơ-va | · | RUB | |
RU000A0ZYJ91= | · | Mát-xcơ-va | · | RUB | |
RU000A0ZYDH0= | · | Mát-xcơ-va | · | RUB | |
RU000A0JTKA4= | · | Mát-xcơ-va | · | RUB | |
RU000A0JT2K2= | · | Mát-xcơ-va | · | RUB | |
FSRTSc1 | · | Mát-xcơ-va | · | RUB |
0.0654 | 0.0655 | 0.0666 | 0.0651 | 3.20B | 0.00% | |
0.0654 | 0.0650 | 0.0656 | 0.0640 | 3.49B | +0.74% | |
0.0650 | 0.0656 | 0.0662 | 0.0648 | 3.80B | -0.76% | |
0.0655 | 0.0677 | 0.0678 | 0.0651 | 5.89B | -3.19% | |
0.0676 | 0.0671 | 0.0680 | 0.0666 | 2.69B | +0.65% | |
0.0672 | 0.0690 | 0.0694 | 0.0670 | 3.30B | -2.47% | |
0.0689 | 0.0708 | 0.0709 | 0.0685 | 4.13B | -2.30% | |
0.0705 | 0.0708 | 0.0705 | 0.0696 | 691.48M | +0.43% | |
0.0702 | 0.0708 | 0.0709 | 0.0700 | 219.06M | 0.00% | |
0.0702 | 0.0735 | 0.0736 | 0.0700 | 4.48B | -4.41% | |
0.0735 | 0.0724 | 0.0739 | 0.0718 | 3.42B | +1.60% | |
0.0723 | 0.0743 | 0.0743 | 0.0721 | 2.56B | -2.30% | |
0.0740 | 0.0745 | 0.0748 | 0.0735 | 2.68B | -0.62% | |
0.0745 | 0.0732 | 0.0757 | 0.0730 | 4.77B | -0.16% | |
0.0746 | 0.0732 | 0.0748 | 0.0742 | 1.19B | +0.27% | |
0.0744 | 0.0732 | 0.0746 | 0.0730 | 790.75M | +1.78% | |
0.0731 | 0.0728 | 0.0734 | 0.0722 | 3.23B | +0.25% | |
0.0729 | 0.0730 | 0.0737 | 0.0722 | 1.50B | -0.16% | |
0.0730 | 0.0718 | 0.0732 | 0.0713 | 2.17B | +1.08% | |
0.0723 | 0.0728 | 0.0736 | 0.0717 | 1.78B | -0.69% | |
0.0728 | 0.0740 | 0.0746 | 0.0722 | 3.55B | -1.14% | |
0.0736 | 0.0740 | 0.0737 | 0.0734 | 225.58M | +0.14% | |
0.0735 | 0.0740 | 0.0740 | 0.0734 | 145.93M | -0.14% | |
0.0736 | 0.0724 | 0.0740 | 0.0709 | 5.15B | +1.63% | |
0.0724 | 0.0744 | 0.0750 | 0.0720 | 4.61B | -2.66% | |
0.0744 | 0.0739 | 0.0753 | 0.0734 | 3.60B | +0.54% | |
0.0740 | 0.0745 | 0.0747 | 0.0731 | 3.99B | -0.54% | |
0.0744 | 0.0717 | 0.0745 | 0.0712 | 5.99B | +3.33% | |
0.0720 | 0.0717 | 0.0722 | 0.0717 | 295.53M | -0.28% | |
0.0722 | 0.0717 | 0.0722 | 0.0713 | 169.36M | +1.26% |