Investing.com - Thị Trường Tài Chính Toàn Cầu

Doosan Heavy Ind. & Const. (034020)

Seoul
Ký hiệu
Giao dịch
Tiền tệ
16,590
+310(+1.90%)
-Đóng cửa.
Tiền tệ tính theo KRW
  • Khối lượng:
    5,166,544
  • Giá Mua/Bán:
    16,590/16,600
  • Biên độ ngày:
    16,260 - 16,900

Dữ liệu Lịch sử 034020

Khung Thời Gian:
Hàng ngày
Tải Dữ Liệu Xuống
28/12/2022 - 28/01/2023
16,59016,32016,90016,2605.17M+1.90%
16,28016,11016,30016,0702.84M+1.06%
16,11016,36016,42016,1000.11K-0.86%
16,25016,25016,25016,2500.00%
16,25016,15016,35015,9002.08M+0.93%
16,10016,10016,40016,0502.70M+0.63%
16,00016,35016,40015,9001.56K-1.84%
16,30016,50016,75016,2503.06M-1.21%
16,50017,40017,40016,4500.66K-3.79%
17,15017,15017,15017,1500.00%
17,15017,00017,20016,7505.07M+1.48%
16,90016,65017,05016,4500.01K+3.05%
16,40016,60016,75016,3503.71M0.00%
16,40016,50016,60016,1500.13K+0.92%
16,25015,60016,30015,4500.00K+4.84%
15,50015,50015,50015,5000.00%
15,50014,95015,60014,9002.86M+2.31%
15,15015,45015,45014,9000.00K-1.30%
15,35014,95015,40014,7502.75M+1.66%
15,10015,25015,35014,8000.42K-0.98%
15,25015,55015,65015,2002.00M-0.97%
15,40015,75016,20015,3504.15M-1.91%
15,70014,95015,80014,9507.18K+5.72%
Cao nhất: 17,400Thấp nhất: 14,750Chênh lệch: 2,650Trung bình: 16,069% Thay đổi: 12