Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
12,800.0 | 12,800.0 | 12,800.0 | 12,800.0 | 0.10K | +2.40% | |
12,800.0 | 12,800.0 | 12,800.0 | 12,800.0 | 0.10K | +2.40% | |
12,500.0 | 12,800.0 | 12,800.0 | 12,500.0 | 2.10K | +4.17% | |
12,500.0 | 12,800.0 | 12,800.0 | 12,500.0 | 2.10K | +4.17% | |
12,000.0 | 11,800.0 | 12,100.0 | 11,800.0 | 2.00K | -7.69% | |
12,000.0 | 11,800.0 | 12,100.0 | 11,800.0 | 2.00K | -7.69% | |
13,000.0 | 12,100.0 | 13,000.0 | 12,000.0 | 15.50K | -1.52% | |
13,000.0 | 12,100.0 | 13,000.0 | 12,000.0 | 15.50K | -1.52% | |
13,200.0 | 12,100.0 | 13,200.0 | 12,100.0 | 1.20K | -1.49% | |
13,200.0 | 12,100.0 | 13,200.0 | 12,100.0 | 1.20K | -1.49% | |
13,400.0 | 12,200.0 | 13,400.0 | 12,200.0 | 0.20K | -0.74% | |
13,400.0 | 12,200.0 | 13,400.0 | 12,200.0 | 0.20K | -0.74% | |
13,500.0 | 12,200.0 | 13,500.0 | 12,200.0 | 0.20K | 0.00% | |
13,500.0 | 12,200.0 | 13,500.0 | 12,200.0 | 0.20K | 0.00% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 0.10K | +1.50% | |
13,500.0 | 13,500.0 | 13,500.0 | 13,500.0 | 0.10K | +1.50% | |
13,300.0 | 13,500.0 | 13,500.0 | 11,400.0 | 0.40K | +6.40% | |
13,300.0 | 13,500.0 | 13,500.0 | 11,400.0 | 0.40K | +6.40% | |
12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 0.60K | -3.10% | |
12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 0.60K | -3.10% | |
12,900.0 | 12,800.0 | 12,900.0 | 12,800.0 | 0.20K | +4.03% | |
12,900.0 | 12,800.0 | 12,900.0 | 12,800.0 | 0.20K | +4.03% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 0.10K | +5.08% | |
12,400.0 | 12,400.0 | 12,400.0 | 12,400.0 | 0.10K | +5.08% | |
11,800.0 | 11,700.0 | 12,600.0 | 11,700.0 | 9.22K | -8.53% | |
11,800.0 | 11,700.0 | 12,600.0 | 11,700.0 | 9.22K | -8.53% | |
12,900.0 | 11,600.0 | 12,900.0 | 11,600.0 | 0.22K | +1.57% | |
12,700.0 | 12,700.0 | 12,700.0 | 12,700.0 | 0.12K | +9.48% | |
11,600.0 | 11,700.0 | 12,500.0 | 11,500.0 | 1.20K | -7.94% | |
12,600.0 | 13,600.0 | 13,600.0 | 12,300.0 | 1.40K | -1.56% |