CTCP Xuất nhập khẩu và Đầu tư Chợ Lớn (CLX)

Hà Nội
11,100
0(0.00%)
  • Khối lượng:
    0
  • Giá Mua/Bán:
    10,500/12,000
  • Biên độ ngày:
    10,500 - 11,700

Dữ liệu Lịch sử CLX

Khung Thời Gian:
Hàng ngày
28/12/2022 - 28/01/2023
13,40013,10013,60013,100210.02K+2.29%
13,40013,10013,60013,100210.02K+2.29%
13,10013,10013,10013,00086.00K+0.77%
13,10013,10013,10013,00086.00K+0.77%
13,00012,90013,20012,900156.11K+0.78%
13,00012,90013,20012,900156.11K+0.78%
12,90013,20013,80012,80092.11K-0.77%
12,90013,20013,80012,80092.11K-0.77%
13,00013,10013,20012,80058.15K0.00%
13,00013,10013,20012,80058.15K0.00%
13,00013,30013,30013,00044.42K0.00%
13,00013,30013,30013,00044.42K0.00%
13,00013,50013,50012,900124.20K-2.26%
13,00013,50013,50012,900124.20K-2.26%
13,30013,50013,80013,200107.52K+0.76%
13,30013,50013,80013,200107.52K+0.76%
13,20013,50013,50013,10074.03K-1.49%
13,20013,50013,50013,10074.03K-1.49%
13,40013,70013,70013,30049.90K-2.19%
13,40013,70013,70013,30049.90K-2.19%
13,70013,00014,30012,900323.08K+7.03%
13,70013,00014,30012,900323.08K+7.03%
12,80013,00013,10012,60063.81K0.00%
12,80013,00013,10012,60063.81K0.00%
12,80012,60013,30012,600141.45K-4.48%
12,80012,60013,30012,600141.45K+1.59%
12,60012,30012,70012,100147.60K+0.80%
12,50012,80012,80012,40024.31K-0.79%
12,60012,50013,00012,500158.80K-0.79%
12,70012,10012,80012,100530.00K+4.96%
Cao nhất: 14,300Thấp nhất: 12,100Chênh lệch: 2,200Trung bình: 13,053% Thay đổi: 11