Ký hiệu | Giao dịch | Tiền tệ | |||
---|---|---|---|---|---|
COF | · | NYSE | · | USD | |
COF1YUSAX=R | · | NYSE | · | USD | |
COF5YUSAX=R | · | NYSE | · | USD | |
COF | · | Mexico | · | MXN | |
1COF | · | Milan | · | EUR | |
COF | · | TradeGate | · | EUR | |
COFI | · | Vienna | · | EUR |
214.20 | 206.12 | 216.73 | 206.12 | 4.00M | +3.17% | |
207.61 | 205.25 | 207.79 | 204.30 | 3.04M | +2.53% | |
202.49 | 211.48 | 212.44 | 202.02 | 4.64M | -3.91% | |
210.74 | 212.43 | 213.72 | 210.24 | 2.76M | -0.56% | |
211.92 | 214.10 | 215.76 | 211.53 | 2.41M | -0.83% | |
213.69 | 214.05 | 214.95 | 211.13 | 2.23M | -0.07% | |
213.85 | 215.49 | 217.21 | 211.49 | 2.90M | -0.26% | |
214.40 | 212.90 | 216.50 | 212.81 | 2.50M | +0.29% | |
213.78 | 211.99 | 214.76 | 210.29 | 3.16M | +0.14% | |
213.48 | 213.31 | 216.87 | 211.70 | 5.09M | +0.42% | |
212.58 | 223.31 | 224.11 | 208.72 | 9.88M | -4.93% | |
223.60 | 226.23 | 226.23 | 221.18 | 3.20M | -0.20% | |
224.05 | 223.53 | 225.43 | 222.09 | 2.40M | +0.71% | |
222.46 | 223.05 | 223.69 | 219.66 | 3.08M | -0.84% | |
224.34 | 224.01 | 225.64 | 223.08 | 2.43M | +0.59% | |
223.02 | 225.51 | 228.72 | 222.66 | 3.13M | -1.06% | |
225.41 | 226.00 | 227.37 | 224.48 | 2.57M | -1.27% | |
228.32 | 229.97 | 229.97 | 226.48 | 4.83M | -0.62% | |
229.74 | 227.37 | 230.13 | 225.34 | 2.30M | +1.83% | |
225.61 | 224.86 | 229.21 | 223.49 | 2.85M | +0.53% | |
224.41 | 227.79 | 227.79 | 222.32 | 3.26M | -0.94% | |
226.53 | 225.07 | 230.50 | 224.82 | 2.74M | +1.24% |