Ký hiệu | Giao dịch | Tiền tệ | |||
|---|---|---|---|---|---|
| COF | · | NYSE | · | USD | |
| COF1YUSAX=R | · | NYSE | · | USD | |
| COF5YUSAX=R | · | NYSE | · | USD | |
| COF | · | Mexico | · | MXN | |
| 1COF | · | Milan | · | EUR | |
| COF | · | TradeGate | · | EUR | |
| COFI | · | Vienna | · | EUR |
| 183.00 | 183.00 | 183.00 | 183.00 | 0.06K | -1.08% | |
| 185.00 | 184.00 | 187.00 | 184.00 | 0.43K | +0.54% | |
| 184.00 | 183.00 | 186.00 | 183.00 | 0.18K | +1.66% | |
| 181.00 | 179.00 | 182.00 | 179.00 | 0.19K | +0.56% | |
| 180.00 | 188.00 | 189.00 | 180.00 | 0.37K | -3.74% | |
| 187.00 | 190.00 | 194.00 | 187.00 | 0.53K | +0.54% | |
| 186.00 | 183.00 | 187.00 | 183.00 | 0.22K | -0.53% | |
| 187.00 | 188.00 | 189.00 | 185.00 | 0.15K | -0.53% | |
| 188.00 | 186.00 | 188.00 | 185.00 | 0.53K | 0.00% | |
| 188.00 | 186.00 | 189.00 | 186.00 | 0.35K | +2.73% | |
| 183.00 | 184.00 | 188.00 | 183.00 | 0.30K | -2.14% | |
| 187.00 | 187.00 | 191.00 | 187.00 | 0.23K | -1.06% | |
| 189.00 | 187.00 | 190.00 | 187.00 | 0.42K | +1.07% | |
| 187.00 | 187.00 | 190.00 | 186.00 | 0.44K | -1.58% | |
| 190.00 | 184.00 | 190.00 | 183.00 | 0.35K | +1.60% | |
| 187.00 | 184.00 | 189.00 | 184.00 | 0.37K | 0.00% | |
| 187.00 | 184.00 | 189.00 | 184.00 | 0.60K | +0.54% | |
| 186.00 | 191.00 | 191.00 | 184.00 | 0.98K | -2.62% | |
| 191.00 | 187.00 | 191.00 | 187.00 | 0.17K | +1.06% | |
| 189.00 | 188.00 | 190.00 | 186.00 | 1.42K | +1.61% | |
| 186.00 | 181.00 | 187.00 | 181.00 | 2.30K | +1.64% | |
| 183.00 | 180.00 | 184.00 | 179.00 | 0.39K | +1.10% | |
| 181.00 | 184.00 | 184.00 | 180.00 | 0.43K | 0.00% |