Bank of China Ltd H (3988)

0.3450
+0.0023(+0.67%)
  • Khối lượng:
    2,669
  • Giá Mua/Bán:
    0.0000/0.0000
  • Biên độ ngày:
    0.3401 - 0.3450
Tỷ Suất Cổ Tức Cao

Dữ liệu Lịch sử 3988

Khung Thời Gian:
Hàng ngày
18/07/2022 - 16/08/2022
0.34500.34010.34500.34012.67K+0.67%
0.34270.34010.34270.34006.95K+0.29%
0.34170.34000.34990.34008.64K+0.47%
0.34010.33800.34760.338019.00K+0.62%
0.33800.33800.33800.3380-0.88%
0.34100.34100.34110.341014.00K-1.16%
0.34500.34100.34500.34100.70K-1.37%
0.34980.33520.35070.33505.40K+0.55%
0.34790.33910.34790.339193.99K+3.48%
0.33620.33610.34220.3360187.33K-2.27%
0.34400.33520.34400.335225.00K+0.88%
0.34100.34100.34310.3400265.09K-0.64%
0.34320.34880.34990.3432122.50K-1.94%
0.35000.34200.35000.342040.00K+1.74%
0.34400.34400.34400.3440-0.86%
0.34700.34010.34700.34014.15K-0.83%
0.34990.34900.34990.34907.86K+0.29%
0.34890.33900.35000.3390155.90K-0.31%
0.35000.34000.35000.340020.00K+0.03%
0.34990.34990.34990.34008.75K+2.91%
0.34000.34000.34000.3400-1.02%
0.34350.34200.34350.34202.00K+1.03%
Cao nhất: 0.3507Thấp nhất: 0.3350Chênh lệch: 0.0157Trung bình: 0.3445% Thay đổi: 1.4706