CTCP Việt An (AVF)

Hà Nội
1,200
+100(+9.09%)
  • Khối lượng:
    825,620
  • Giá Mua/Bán:
    300/400
  • Biên độ ngày:
    1,200 - 1,200

Dữ liệu Lịch sử AVF

Khung Thời Gian:
Hàng ngày
18/02/2022 - 18/08/2022
1,2001,2001,2001,200825.62K+9.09%
1,2001,2001,2001,200825.62K+9.09%
1,1001,1001,1001,100664.90K+10.00%
1,1001,1001,1001,100664.90K+10.00%
1,0001,0001,0001,000374.10K+11.11%
1,0001,0001,0001,000374.10K+11.11%
900800900800363.23K+12.50%
900800900800363.23K+12.50%
800700800700787.49K+14.29%
700800800700631.15K-22.22%
900900900800668.61K0.00%
9009001,000800982.06K0.00%
9009001,0009001.21M-18.18%
1,1001,1001,1001,0001.50M0.00%
1,1001,1001,2001,0001.48M0.00%
1,1001,2001,2001,1001.16M-8.33%
1,2001,2001,2001,1001.03M+9.09%
1,1001,2001,2001,1002.45M-8.33%
1,2001,2001,2001,1001.76M0.00%
1,2001,0001,2001,0001.98M+9.09%
1,1001,1001,1001,100729.80K-8.33%
1,2001,4001,4001,2003.76M-20.00%
1,5001,6001,6001,4001.52M-6.25%
1,6001,7001,8001,5001.92M-11.11%
1,8001,7001,8001,7001.53M0.00%
1,8001,7001,8001,7002.17M+5.88%
1,7001,9001,9001,7002.78M-10.53%
1,9002,0002,0001,7003.29M0.00%
1,9002,0002,1001,8002.76M0.00%
1,9001,7001,9001,7003.65M+58.33%
Cao nhất: 2,100Thấp nhất: 700Chênh lệch: 1,400Trung bình: 1,233% Thay đổi: 50