Ngày | Lần cuối | Mở | Cao | Thấp | KL | % Thay đổi |
---|---|---|---|---|---|---|
500 | 500 | 600 | 400 | 225.20K | 0.00% | |
500 | 500 | 600 | 400 | 225.20K | 0.00% | |
500 | 500 | 500 | 400 | 164.10K | 0.00% | |
500 | 500 | 500 | 400 | 164.10K | 0.00% | |
500 | 500 | 600 | 400 | 267.22K | 0.00% | |
500 | 500 | 600 | 400 | 267.22K | 0.00% | |
500 | 500 | 600 | 400 | 749.71K | -16.67% | |
500 | 500 | 600 | 400 | 749.71K | -16.67% | |
600 | 500 | 600 | 500 | 192.50K | +20.00% | |
500 | 500 | 600 | 400 | 363.50K | 0.00% | |
500 | 500 | 500 | 500 | 707.30K | -16.67% | |
600 | 500 | 600 | 500 | 64.31K | 0.00% | |
600 | 600 | 600 | 500 | 152.95K | 0.00% | |
600 | 600 | 600 | 500 | 287.47K | 0.00% | |
600 | 500 | 600 | 500 | 755.25K | 0.00% | |
600 | 600 | 600 | 500 | 295.93K | 0.00% | |
600 | 600 | 700 | 500 | 629.30K | 0.00% | |
600 | 600 | 700 | 500 | 667.14K | 0.00% | |
600 | 600 | 700 | 500 | 732.08K | -14.29% | |
700 | 600 | 700 | 500 | 1.18M | 0.00% | |
700 | 600 | 700 | 500 | 807.83K | +16.67% | |
600 | 700 | 700 | 600 | 491.75K | -14.29% | |
700 | 700 | 700 | 600 | 1.03M | 0.00% | |
700 | 700 | 700 | 600 | 86.57K | +16.67% | |
600 | 600 | 700 | 500 | 403.44K | 0.00% | |
600 | 700 | 700 | 600 | 686.02K | -25.00% | |
800 | 800 | 800 | 700 | 735.76K | 0.00% | |
800 | 900 | 900 | 700 | 852.52K | 0.00% | |
800 | 700 | 800 | 700 | 1.52M | +14.29% | |
700 | 600 | 700 | 600 | 1.57M | +40.00% |