Vàngderived | +0.03% | +0.09% | +0.59% | 0.00% | -1.64% | +26.72% | +94.03% |
Bạcderived | +0.08% | +0.11% | +1.24% | +1.81% | +4.17% | +29.29% | +99.43% |
Đồngderived | -0.02% | -0.26% | -0.66% | +10.39% | +15.58% | +38.80% | +69.97% |
Platinderived | +0.19% | +0.22% | +0.12% | +0.71% | +11.14% | +55.64% | +70.57% |
Dầu Brentderived | -0.06% | +0.06% | +0.38% | +0.88% | -0.66% | -7.69% | -30.75% |
Dầu Thô WTIderived | +0.18% | +0.12% | +0.48% | +0.68% | +0.45% | -6.05% | -28.26% |
Khí Tự nhiênderived | -0.27% | -0.27% | -0.18% | -0.94% | -3.84% | -7.57% | -44.23% |
Dầu Nhiên liệuderived | -0.04% | 0.00% | -0.12% | -0.72% | +9.27% | +3.24% | -32.96% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | +1.06% | -0.88% | -16.87% | -10.23% | +37.18% |
Bắp Hoa Kỳderived | +0.02% | -0.05% | -0.02% | -4.71% | -5.04% | -9.18% | -43.17% |
Lúa mì Hoa Kỳderived | +0.04% | 0.00% | +0.02% | -0.39% | +5.34% | +0.56% | -30.80% |
| -5.22% | -5.22% | -2.03% | +0.35% | +3.47% | -4.83% | -16.65% | |
Cotton Hoa Kỳ loại 2derived | +0.04% | +0.09% | +0.22% | +1.24% | +4.22% | -0.75% | -31.03% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | -3.58% | -0.31% | -18.08% | -30.05% | +243.08% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 68.90 | 68.64 | 69.16 | 68.66 | +0.26 | +0.38% | |
Dầu Thô WTIderived | 8/25 | 66.89 | 66.57 | 67.13 | 66.66 | +0.32 | +0.48% | |
Khí Tự nhiênderived | 8/25 | 3.358 | 3.364 | 3.375 | 3.357 | -0.006 | -0.18% | |
Dầu Nhiên liệuderived | 8/25 | 2.3918 | 2.3947 | 2.4014 | 2.388 | -0.0029 | -0.12% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 287.05 | 287.05 | 292.83 | 284.70 | +3.00 | +1.06% | |
Bắp Hoa Kỳderived | 12/25 | 416.40 | 416.50 | 417.13 | 414.10 | -0.10 | -0.02% | |
Lúa mì Hoa Kỳderived | 9/25 | 554.60 | 554.50 | 555.90 | 551.75 | +0.10 | +0.02% | |
| 8/25 | 482.50 | 482.50 | 492.20 | 477.40 | -10.00 | -2.03% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.91 | 67.76 | 67.91 | 67.81 | +0.15 | +0.22% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 300.37 | 300.37 | 300.37 | -1.28 | -0.42% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,063.50 | 1,064.85 | 1,061.50 | +1.73 | +0.16% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |