Vàngderived | +0.03% | +0.03% | +0.54% | -0.09% | -1.73% | +26.60% | +93.84% |
Bạcderived | +0.03% | +0.03% | +1.41% | +1.79% | +4.15% | +29.27% | +99.39% |
Đồngderived | +0.06% | +0.06% | -0.92% | +10.08% | +15.25% | +38.41% | +69.50% |
Platinderived | +0.05% | +0.05% | +0.05% | +0.57% | +10.98% | +55.43% | +70.34% |
Dầu Brentderived | 0.00% | 0.00% | +0.16% | +0.61% | -0.92% | -7.93% | -30.93% |
Dầu Thô WTIderived | -0.01% | -0.01% | +0.26% | +0.32% | +0.09% | -6.39% | -28.52% |
Khí Tự nhiênderived | +0.03% | +0.03% | -0.18% | -1.03% | -3.92% | -7.65% | -44.28% |
Dầu Nhiên liệuderived | 0.00% | 0.00% | -0.65% | -1.27% | +8.65% | +2.66% | -33.33% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | +1.06% | -0.88% | -16.87% | -10.23% | +37.18% |
Bắp Hoa Kỳderived | 0.00% | 0.00% | +0.10% | -4.66% | -4.99% | -9.13% | -43.14% |
Lúa mì Hoa Kỳderived | 0.00% | 0.00% | +0.14% | -0.25% | +5.49% | +0.70% | -30.71% |
-5.22% | -5.22% | -2.03% | +0.35% | +3.47% | -4.83% | -16.65% | |
Cotton Hoa Kỳ loại 2derived | +0.03% | +0.03% | +0.16% | +1.24% | +4.22% | -0.75% | -31.03% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | -3.58% | -0.31% | -18.08% | -30.05% | +243.08% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 68.75 | 68.64 | 69.16 | 68.66 | +0.11 | +0.16% | |
Dầu Thô WTIderived | 8/25 | 66.74 | 66.57 | 67.13 | 66.66 | +0.17 | +0.26% | |
Khí Tự nhiênderived | 8/25 | 3.358 | 3.364 | 3.375 | 3.354 | -0.006 | -0.18% | |
Dầu Nhiên liệuderived | 8/25 | 2.3791 | 2.3947 | 2.4014 | 2.3767 | -0.0156 | -0.65% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 287.05 | 287.05 | 292.83 | 284.70 | +3.00 | +1.06% | |
Bắp Hoa Kỳderived | 12/25 | 416.90 | 416.50 | 417.13 | 414.10 | +0.40 | +0.10% | |
Lúa mì Hoa Kỳderived | 9/25 | 555.30 | 554.50 | 555.90 | 551.75 | +0.80 | +0.14% | |
8/25 | 482.50 | 482.50 | 492.20 | 477.40 | -10.00 | -2.03% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.87 | 67.76 | 67.93 | 67.81 | +0.11 | +0.16% |
Lần cuối | Cao | Thấp | ||||
---|---|---|---|---|---|---|
300.37 | 300.37 | 300.37 | -1.28 | -0.43% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,062.80 | 1,064.85 | 1,061.50 | +1.03 | +0.10% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |