Vàngderived | 0.00% | -0.09% | +0.14% | -1.14% | -0.66% | +25.76% | +90.63% |
Bạcderived | -0.05% | -0.04% | -0.48% | -0.45% | -0.22% | +25.04% | +90.08% |
Đồngderived | -0.11% | -0.22% | -2.54% | +6.53% | +13.00% | +37.51% | +57.21% |
Platinderived | -0.01% | -0.14% | -0.81% | -3.72% | +13.83% | +51.58% | +56.34% |
Dầu Brentderived | -0.09% | -0.03% | -0.07% | +1.42% | +4.82% | -6.10% | -34.51% |
Dầu Thô WTIderived | -0.09% | -0.04% | -0.06% | +1.22% | +6.82% | -4.18% | -32.76% |
Khí Tự nhiênderived | +0.09% | +0.28% | -3.80% | -7.88% | -9.06% | -11.56% | -46.15% |
Dầu Nhiên liệuderived | +0.08% | +0.09% | -1.30% | -0.09% | +12.51% | +4.02% | -32.96% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | -0.28% | -2.20% | -19.33% | -10.93% | +27.77% |
Bắp Hoa Kỳderived | 0.00% | 0.00% | +0.42% | -4.04% | -5.19% | -9.27% | -46.55% |
Lúa mì Hoa Kỳderived | 0.00% | 0.00% | -0.05% | -2.93% | +2.43% | -0.73% | -37.73% |
| -3.26% | -3.26% | +3.51% | +7.35% | +5.28% | -2.86% | -13.43% | |
Cotton Hoa Kỳ loại 2derived | 0.00% | 0.00% | +0.53% | -1.30% | +3.55% | -0.96% | -33.98% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | +3.63% | +1.93% | -12.68% | -27.38% | +261.69% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 70.10 | 70.15 | 70.71 | 69.63 | -0.05 | -0.07% | |
Dầu Thô WTIderived | 8/25 | 68.29 | 68.33 | 68.93 | 67.71 | -0.04 | -0.06% | |
Khí Tự nhiênderived | 8/25 | 3.213 | 3.34 | 3.354 | 3.15 | -0.127 | -3.80% | |
Dầu Nhiên liệuderived | 8/25 | 2.4095 | 2.4413 | 2.4645 | 2.3873 | -0.0318 | -1.30% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 284.80 | 285.60 | 286.83 | 281.30 | -0.80 | -0.28% | |
Bắp Hoa Kỳderived | 12/25 | 416.00 | 414.00 | 416.50 | 411.88 | +1.75 | +0.42% | |
Lúa mì Hoa Kỳderived | 9/25 | 547.50 | 547.00 | 551.13 | 541.88 | -0.25 | -0.05% | |
| 8/25 | 492.50 | 475.80 | 494.70 | 476.90 | +16.70 | +3.51% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.74 | 67.38 | 67.96 | 67.19 | +0.36 | +0.53% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 302.29 | 302.29 | 302.29 | +3.01 | +1.01% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,063.45 | 1,068.45 | 1,060.42 | -6.05 | -0.57% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |