Vàngderived | +0.04% | +0.04% | +0.71% | +0.03% | -1.61% | +26.76% | +94.09% |
Bạcderived | -0.05% | -0.05% | +2.03% | +2.57% | +4.95% | +30.26% | +100.92% |
Đồngderived | -0.11% | -0.11% | -1.33% | +9.77% | +14.92% | +38.01% | +69.01% |
Platinderived | +0.18% | +0.18% | +0.30% | +0.95% | +11.40% | +56.01% | +70.98% |
Dầu Brentderived | +0.03% | +0.03% | +0.34% | +0.85% | -0.69% | -7.72% | -30.77% |
Dầu Thô WTIderived | +0.01% | +0.01% | +0.44% | +0.56% | +0.33% | -6.16% | -28.35% |
Khí Tự nhiênderived | +0.24% | +0.24% | +0.24% | -0.50% | -3.41% | -7.16% | -43.98% |
Dầu Nhiên liệuderived | +0.01% | +0.01% | -0.48% | -1.02% | +8.93% | +2.93% | -33.16% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | +1.06% | -0.88% | -16.87% | -10.23% | +37.18% |
Bắp Hoa Kỳderived | -0.05% | -0.05% | -0.15% | -4.74% | -5.06% | -9.20% | -43.19% |
Lúa mì Hoa Kỳderived | -0.02% | -0.02% | 0.00% | -0.34% | +5.39% | +0.61% | -30.77% |
| -5.22% | -5.22% | -2.03% | +0.35% | +3.47% | -4.83% | -16.65% | |
Cotton Hoa Kỳ loại 2derived | -0.06% | -0.06% | +0.04% | +1.10% | +4.08% | -0.88% | -31.13% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | -3.58% | -0.31% | -18.08% | -30.05% | +243.08% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 68.87 | 68.64 | 69.16 | 68.66 | +0.23 | +0.34% | |
Dầu Thô WTIderived | 8/25 | 66.86 | 66.57 | 67.13 | 66.66 | +0.29 | +0.44% | |
Khí Tự nhiênderived | 8/25 | 3.372 | 3.364 | 3.378 | 3.354 | +0.008 | +0.24% | |
Dầu Nhiên liệuderived | 8/25 | 2.3833 | 2.3947 | 2.4014 | 2.3767 | -0.0114 | -0.48% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 287.05 | 287.05 | 292.83 | 284.70 | +3.00 | +1.06% | |
Bắp Hoa Kỳderived | 12/25 | 415.88 | 416.50 | 417.40 | 414.10 | -0.63 | -0.15% | |
Lúa mì Hoa Kỳderived | 9/25 | 554.50 | 554.50 | 557.40 | 551.75 | 0.00 | 0.00% | |
| 8/25 | 482.50 | 482.50 | 492.20 | 477.40 | -10.00 | -2.03% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.79 | 67.76 | 67.94 | 67.79 | +0.03 | +0.04% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 300.37 | 300.37 | 300.37 | -1.28 | -0.43% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,064.25 | 1,064.85 | 1,061.50 | +2.48 | +0.23% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |