Vàngderived | -0.36% | -0.33% | +0.75% | +0.84% | +8.40% | +40.32% | +121.72% |
Bạcderived | -0.99% | -0.83% | +1.98% | +0.51% | +9.98% | +46.88% | +119.29% |
Đồngderived | -0.03% | -0.12% | +0.59% | -0.45% | +2.22% | +14.94% | +32.91% |
Platinderived | -0.24% | -0.35% | +1.16% | +0.35% | +4.42% | +55.57% | +56.35% |
Dầu Brentderived | +0.11% | +0.06% | -1.13% | -0.46% | -0.80% | -10.66% | -26.29% |
Dầu Thô WTIderived | -0.06% | 0.00% | -1.40% | 0.00% | -1.54% | -12.03% | -24.51% |
Khí Tự nhiênderived | -0.86% | -0.76% | -1.74% | -3.22% | +7.04% | -20.51% | -59.85% |
Dầu Nhiên liệuderived | -0.09% | -0.06% | -1.76% | -0.08% | -0.22% | -0.76% | -30.77% |
Cà phê Hoa Kỳ loại Cderived | +0.16% | -0.26% | -5.01% | -10.75% | -3.12% | +14.62% | +63.95% |
Bắp Hoa Kỳderived | +0.06% | 0.00% | +0.06% | +6.27% | +3.04% | -7.52% | -38.39% |
Lúa mì Hoa Kỳderived | +0.05% | +0.14% | -0.33% | +3.88% | -0.90% | -5.26% | -42.63% |
| -10.05% | -10.21% | +0.24% | -6.08% | -6.37% | -10.12% | -15.12% | |
Cotton Hoa Kỳ loại 2derived | 0.00% | -0.15% | -0.91% | -0.81% | -2.53% | -3.08% | -31.54% |
Ca Cao Hoa Kỳderived | +0.39% | +0.29% | +0.14% | -0.98% | -6.91% | -37.26% | +212.20% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 11/25 | 66.68 | 67.44 | 67.57 | 66.44 | -0.76 | -1.13% | |
Dầu Thô WTIderived | 10/25 | 62.68 | 63.57 | 63.65 | 62.60 | -0.89 | -1.40% | |
Khí Tự nhiênderived | 10/25 | 2.888 | 2.939 | 2.949 | 2.857 | -0.051 | -1.74% | |
Dầu Nhiên liệuderived | 10/25 | 2.2989 | 2.34 | 2.343 | 2.2973 | -0.0411 | -1.76% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/25 | 366.50 | 380.85 | 384.40 | 356.25 | -19.35 | -5.01% | |
Bắp Hoa Kỳderived | 12/25 | 424.00 | 424.00 | 429.75 | 422.25 | +0.25 | +0.06% | |
Lúa mì Hoa Kỳderived | 12/25 | 522.50 | 524.00 | 526.75 | 520.25 | -1.75 | -0.33% | |
| 8/25 | 455.70 | 454.60 | 462.30 | 453.70 | +1.10 | +0.24% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 66.29 | 66.90 | 67.04 | 66.27 | -0.61 | -0.91% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 298.99 | 298.99 | 298.99 | -2.24 | -0.74% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,070.64 | 1,078.50 | 1,070.06 | -5.47 | -0.51% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |