Vàngderived | -0.36% | -0.33% | +0.75% | +0.53% | +9.36% | +40.32% | +123.11% |
Bạcderived | -0.95% | -0.84% | +1.98% | +0.28% | +13.71% | +46.88% | +124.34% |
Đồngderived | -0.04% | -0.12% | +0.59% | -0.52% | +2.61% | +14.94% | +31.63% |
Platinderived | -0.25% | -0.33% | +1.16% | +0.34% | +5.58% | +55.57% | +54.32% |
Dầu Brentderived | 0.00% | 0.00% | -1.19% | -0.52% | +0.50% | -10.72% | -26.46% |
Dầu Thô WTIderived | -0.03% | -0.02% | -1.40% | -0.02% | -0.84% | -12.03% | -25.33% |
Khí Tự nhiênderived | -0.89% | -0.76% | -1.74% | -1.80% | +1.62% | -20.51% | -62.84% |
Dầu Nhiên liệuderived | -0.07% | -0.06% | -1.76% | +0.39% | +1.14% | -0.76% | -30.42% |
Cà phê Hoa Kỳ loại Cderived | -0.16% | -0.56% | -4.08% | -7.95% | +3.35% | +14.25% | +60.15% |
Bắp Hoa Kỳderived | 0.00% | -0.03% | +0.06% | +6.27% | +4.95% | -7.52% | -38.73% |
Lúa mì Hoa Kỳderived | +0.05% | +0.12% | -0.33% | +3.88% | -1.09% | -5.26% | -41.54% |
| -10.05% | -10.21% | +0.24% | -6.08% | -6.92% | -10.12% | -13.64% | |
Cotton Hoa Kỳ loại 2derived | 0.00% | -0.14% | -0.90% | -0.79% | -1.92% | -3.07% | -29.12% |
Ca Cao Hoa Kỳderived | +0.03% | -0.05% | -0.19% | -1.31% | -8.10% | -37.47% | +207.72% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 11/25 | 66.64 | 67.44 | 67.57 | 66.44 | -0.80 | -1.19% | |
Dầu Thô WTIderived | 10/25 | 62.68 | 63.57 | 63.65 | 62.60 | -0.89 | -1.40% | |
Khí Tự nhiênderived | 10/25 | 2.888 | 2.939 | 2.949 | 2.857 | -0.051 | -1.74% | |
Dầu Nhiên liệuderived | 10/25 | 2.2989 | 2.34 | 2.343 | 2.2973 | -0.0411 | -1.76% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 12/25 | 365.30 | 380.85 | 380.58 | 356.40 | -15.55 | -4.08% | |
Bắp Hoa Kỳderived | 12/25 | 424.00 | 424.00 | 429.75 | 422.25 | +0.25 | +0.06% | |
Lúa mì Hoa Kỳderived | 12/25 | 522.50 | 524.00 | 526.75 | 520.25 | -1.75 | -0.33% | |
| 8/25 | 455.70 | 454.60 | 462.30 | 453.70 | +1.10 | +0.24% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 66.30 | 66.90 | 67.04 | 66.27 | -0.60 | -0.90% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 301.23 | 301.23 | 301.23 | -2.37 | -0.78% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,071.04 | 1,078.50 | 1,070.06 | -5.07 | -0.47% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |