Vàngderived | -0.01% | -0.01% | +0.80% | +0.16% | -1.48% | +26.92% | +94.34% |
Bạcderived | -0.06% | +0.59% | +2.57% | +2.79% | +5.17% | +30.53% | +101.34% |
Đồngderived | -0.12% | -0.16% | -0.87% | +9.43% | +14.57% | +37.58% | +68.49% |
Platinderived | -0.32% | -0.01% | +0.12% | +0.23% | +10.61% | +54.90% | +69.76% |
Dầu Brentderived | +0.10% | +0.10% | +0.38% | +0.89% | -0.65% | -7.68% | -30.74% |
Dầu Thô WTIderived | -0.31% | -0.36% | +0.50% | +0.54% | +0.32% | -6.18% | -28.36% |
Khí Tự nhiênderived | +0.06% | +0.06% | +0.24% | -1.39% | -4.27% | -7.98% | -44.48% |
Dầu Nhiên liệuderived | -0.15% | -0.26% | 0.00% | -0.94% | +9.02% | +3.01% | -33.11% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | +1.06% | -0.88% | -16.87% | -10.23% | +37.18% |
Bắp Hoa Kỳderived | +0.01% | +0.01% | +0.14% | -4.94% | -5.27% | -9.40% | -43.31% |
Lúa mì Hoa Kỳderived | 0.00% | +0.16% | +0.05% | -0.42% | +5.30% | +0.53% | -30.83% |
| -5.22% | -5.22% | -2.03% | +0.35% | +3.47% | -4.83% | -16.65% | |
Cotton Hoa Kỳ loại 2derived | -0.06% | +0.01% | +0.10% | +1.01% | +3.99% | -0.96% | -31.19% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | -3.58% | -0.31% | -18.08% | -30.05% | +243.08% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 68.90 | 68.64 | 69.20 | 68.66 | +0.26 | +0.38% | |
Dầu Thô WTIderived | 8/25 | 66.90 | 66.57 | 67.20 | 66.66 | +0.33 | +0.50% | |
Khí Tự nhiênderived | 8/25 | 3.345 | 3.337 | 3.382 | 3.339 | +0.008 | +0.24% | |
Dầu Nhiên liệuderived | 8/25 | 2.3835 | 2.3835 | 2.4014 | 2.3767 | 0.00 | 0.00% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 287.05 | 287.05 | 292.83 | 284.70 | +3.00 | +1.06% | |
Bắp Hoa Kỳderived | 12/25 | 415.60 | 415.00 | 417.40 | 414.10 | +0.60 | +0.14% | |
Lúa mì Hoa Kỳderived | 9/25 | 554.30 | 554.00 | 557.40 | 551.75 | +0.30 | +0.05% | |
| 8/25 | 482.50 | 482.50 | 492.20 | 477.40 | -10.00 | -2.03% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.80 | 67.73 | 67.94 | 67.68 | +0.07 | +0.10% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 300.37 | 300.37 | 300.37 | -1.28 | -0.43% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,062.93 | 1,065.56 | 1,061.32 | +1.16 | +0.11% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |