Vàngderived | +0.04% | +0.04% | +1.34% | +1.00% | -1.29% | +26.97% | +86.14% |
Bạcderived | 0.00% | 0.00% | +0.89% | +1.31% | +4.25% | +23.69% | +83.91% |
Đồngderived | +0.04% | +0.04% | +1.53% | +5.07% | +5.26% | +27.01% | +41.90% |
Platinderived | +0.02% | -0.90% | +0.76% | +2.22% | +27.13% | +48.45% | +55.12% |
Dầu Brentderived | -0.01% | -0.01% | +0.60% | +1.59% | +4.01% | -9.94% | -39.78% |
Dầu Thô WTIderived | -0.06% | -0.06% | +0.77% | +2.05% | +5.07% | -7.80% | -37.67% |
Khí Tự nhiênderived | +0.09% | +0.09% | -2.55% | -4.58% | -8.64% | -7.10% | -40.91% |
Dầu Nhiên liệuderived | +0.08% | +0.08% | +2.31% | +3.64% | +14.03% | +0.65% | -39.62% |
Cà phê Hoa Kỳ loại Cderived | +0.06% | +0.06% | -1.90% | -5.35% | -14.44% | -7.83% | +29.00% |
Bắp Hoa Kỳderived | -0.18% | -0.18% | -0.52% | -1.42% | -7.27% | -11.36% | -46.14% |
Lúa mì Hoa Kỳderived | +0.04% | +0.04% | +1.22% | -1.15% | +1.23% | -1.06% | -34.36% |
| -7.11% | -7.11% | -2.43% | +1.05% | +0.42% | -6.73% | -13.92% | |
Cotton Hoa Kỳ loại 2derived | +0.01% | +0.01% | +0.16% | +0.72% | +3.25% | -0.18% | -34.14% |
Ca Cao Hoa Kỳderived | +0.12% | +0.12% | -7.44% | -4.74% | -11.89% | -27.69% | +260.76% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 67.14 | 66.74 | 67.50 | 66.34 | +0.40 | +0.60% | |
Dầu Thô WTIderived | 8/25 | 65.61 | 65.11 | 65.97 | 64.67 | +0.50 | +0.77% | |
Khí Tự nhiênderived | 8/25 | 3.368 | 3.456 | 3.468 | 3.294 | -0.088 | -2.55% | |
Dầu Nhiên liệuderived | 8/25 | 2.3288 | 2.2763 | 2.3324 | 2.2547 | +0.0525 | +2.31% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 294.40 | 300.10 | 299.77 | 293.58 | -5.70 | -1.90% | |
Bắp Hoa Kỳderived | 9/25 | 405.88 | 408.00 | 409.25 | 400.40 | -2.13 | -0.52% | |
Lúa mì Hoa Kỳderived | 9/25 | 545.60 | 539.00 | 550.13 | 535.88 | +6.60 | +1.22% | |
| 8/25 | 472.90 | 472.90 | 484.50 | 470.10 | -11.80 | -2.43% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 68.24 | 68.13 | 68.74 | 67.91 | +0.11 | +0.16% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 297.28 | 297.28 | 297.28 | -2.46 | -0.82% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,058.08 | 1,059.88 | 1,052.98 | +2.39 | +0.23% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |