Vàngderived | +0.14% | +0.22% | +0.84% | +0.22% | -1.43% | +26.99% | +94.44% |
Bạcderived | +0.22% | +0.11% | +2.33% | +2.73% | +5.11% | +30.46% | +101.22% |
Đồngderived | +0.39% | +0.18% | -1.03% | +10.08% | +15.25% | +38.41% | +69.50% |
Platinderived | +0.25% | +0.31% | +0.52% | +1.08% | +11.54% | +56.21% | +71.20% |
Dầu Brentderived | +0.45% | +0.45% | +0.77% | +1.27% | -0.27% | -7.33% | -30.48% |
Dầu Thô WTIderived | +0.37% | +0.37% | +0.90% | +0.92% | +0.69% | -5.82% | -28.09% |
Khí Tự nhiênderived | +0.24% | +0.42% | +0.45% | -0.32% | -3.24% | -6.99% | -43.88% |
Dầu Nhiên liệuderived | +0.46% | +0.42% | -0.05% | -0.61% | +9.38% | +3.35% | -32.89% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | +1.06% | -0.88% | -16.87% | -10.23% | +37.18% |
Bắp Hoa Kỳderived | 0.00% | -0.15% | -0.10% | -4.83% | -5.16% | -9.30% | -43.24% |
Lúa mì Hoa Kỳderived | 0.00% | -0.07% | +0.05% | -0.38% | +5.34% | +0.57% | -30.80% |
| -5.22% | -5.22% | -2.03% | +0.35% | +3.47% | -4.83% | -16.65% | |
Cotton Hoa Kỳ loại 2derived | +0.06% | -0.04% | +0.04% | +1.12% | +4.10% | -0.86% | -31.12% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | -3.58% | -0.31% | -18.08% | -30.05% | +243.08% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 69.17 | 68.64 | 69.19 | 68.66 | +0.53 | +0.77% | |
Dầu Thô WTIderived | 8/25 | 67.17 | 66.57 | 67.18 | 66.66 | +0.60 | +0.90% | |
Khí Tự nhiênderived | 8/25 | 3.379 | 3.364 | 3.38 | 3.354 | +0.015 | +0.45% | |
Dầu Nhiên liệuderived | 8/25 | 2.3934 | 2.3947 | 2.4014 | 2.3767 | -0.0013 | -0.05% |
Lần cuối | Trước đó | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 287.05 | 287.05 | 292.83 | 284.70 | +3.00 | +1.06% | |
Bắp Hoa Kỳderived | 12/25 | 416.10 | 416.50 | 417.40 | 414.10 | -0.40 | -0.10% | |
Lúa mì Hoa Kỳderived | 9/25 | 554.80 | 554.50 | 557.40 | 551.75 | +0.30 | +0.05% | |
| 8/25 | 482.50 | 482.50 | 492.20 | 477.40 | -10.00 | -2.03% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.79 | 67.76 | 67.94 | 67.77 | +0.03 | +0.04% |
Lần cuối | Cao | Thấp | ||||
|---|---|---|---|---|---|---|
| 300.37 | 300.37 | 300.37 | -1.28 | -0.43% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,065.27 | 1,065.27 | 1,061.50 | +3.50 | +0.33% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |