Vàngderived | 0.00% | 0.00% | +0.86% | +0.18% | -1.46% | +26.94% | +94.38% |
Bạcderived | +0.05% | +0.09% | +2.57% | +3.06% | +5.44% | +30.87% | +101.87% |
Đồngderived | +0.10% | -0.09% | -1.00% | +9.32% | +14.45% | +37.45% | +68.32% |
Platinderived | +0.39% | +0.39% | +0.39% | +0.84% | +11.27% | +55.83% | +70.78% |
Dầu Brentderived | -0.01% | +0.01% | +0.32% | +0.81% | -0.74% | -7.76% | -30.80% |
Dầu Thô WTIderived | -0.01% | +0.03% | +0.44% | +0.54% | +0.32% | -6.18% | -28.36% |
Khí Tự nhiênderived | 0.00% | 0.00% | +0.18% | -1.45% | -4.32% | -8.04% | -44.51% |
Dầu Nhiên liệuderived | -0.02% | +0.13% | +0.05% | -0.95% | +9.01% | +3.00% | -33.11% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | +1.06% | -0.88% | -16.87% | -10.23% | +37.18% |
Bắp Hoa Kỳderived | 0.00% | -0.07% | +0.09% | -5.01% | -5.34% | -9.47% | -43.35% |
Lúa mì Hoa Kỳderived | -0.07% | -0.07% | +0.02% | -0.49% | +5.22% | +0.45% | -30.88% |
-5.22% | -5.22% | -2.03% | +0.35% | +3.47% | -4.83% | -16.65% | |
Cotton Hoa Kỳ loại 2derived | 0.00% | +0.10% | +0.13% | +1.10% | +4.08% | -0.88% | -31.13% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | -3.58% | -0.31% | -18.08% | -30.05% | +243.08% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 68.86 | 68.64 | 69.20 | 68.66 | +0.22 | +0.32% | |
Dầu Thô WTIderived | 8/25 | 66.86 | 66.57 | 67.20 | 66.66 | +0.29 | +0.44% | |
Khí Tự nhiênderived | 8/25 | 3.343 | 3.337 | 3.382 | 3.339 | +0.006 | +0.18% | |
Dầu Nhiên liệuderived | 8/25 | 2.3847 | 2.3835 | 2.4014 | 2.3767 | +0.0012 | +0.05% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 287.05 | 287.05 | 292.83 | 284.70 | +3.00 | +1.06% | |
Bắp Hoa Kỳderived | 12/25 | 415.38 | 415.00 | 417.40 | 414.10 | +0.38 | +0.09% | |
Lúa mì Hoa Kỳderived | 9/25 | 554.10 | 554.00 | 557.40 | 551.75 | +0.10 | +0.02% | |
8/25 | 482.50 | 482.50 | 492.20 | 477.40 | -10.00 | -2.03% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.82 | 67.73 | 67.94 | 67.68 | +0.09 | +0.13% |
Lần cuối | Cao | Thấp | ||||
---|---|---|---|---|---|---|
300.37 | 300.37 | 300.37 | -1.28 | -0.43% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,062.30 | 1,065.56 | 1,061.32 | +0.53 | +0.05% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |