Lần cuối | Cao | Thấp | T.đổi | ||||
|---|---|---|---|---|---|---|---|
Vàngderived | 8/25 | 3,345.10 | 3,354.90 | 3,332.50 | +19.40 | +0.58% | |
| 3,334.88 | 3,343.96 | 3,322.04 | +10.84 | +0.33% | |||
Bạcderived | 9/25 | 38.118 | 38.255 | 37.513 | +0.813 | +2.18% | |
Đồngderived | 9/25 | 5.5410 | 5.6628 | 5.5235 | -0.0870 | -1.55% | |
Platinderived | 10/25 | 1,411.85 | 1,423.50 | 1,406.95 | -3.40 | -0.24% | |
Paladiderived | 9/25 | 1,207.50 | 1,209.75 | 1,189.50 | +5.00 | +0.42% | |
Dầu Thô WTIderived | 8/25 | 67.03 | 67.20 | 66.66 | +0.46 | +0.69% | |
Dầu Brentderived | 9/25 | 69.00 | 69.20 | 68.66 | +0.36 | +0.52% | |
Khí Tự nhiênderived | 8/25 | 3.359 | 3.382 | 3.347 | -0.005 | -0.15% | |
Dầu Nhiên liệuderived | 8/25 | 2.3886 | 2.4014 | 2.3767 | -0.0061 | -0.25% | |
Xăng RBOBderived | 8/25 | 2.1548 | 2.1636 | 2.1461 | +0.0024 | +0.11% | |
Dầu khí Londonderived | 8/25 | 692.38 | 695.63 | 688.88 | -1.50 | -0.22% | |
Nhômderived | 2,610.25 | 2,613.60 | 2,607.30 | +1.00 | +0.04% | ||
Kẽmderived | 2,776.00 | 2,786.80 | 2,771.80 | -5.95 | -0.21% | ||
Copperderived | 9,646.40 | 9,719.85 | 9,645.75 | -54.05 | -0.56% | ||
Ni-kenderived | 15,250.63 | 15,318.75 | 15,207.00 | -15.75 | -0.10% | ||
Lúa mì Hoa Kỳderived | 9/25 | 554.60 | 557.40 | 551.75 | +0.10 | +0.02% | |
Thócderived | 9/25 | 12.930 | 13.220 | 12.900 | -0.220 | -1.64% | |
Bắp Hoa Kỳderived | 12/25 | 415.88 | 417.40 | 414.10 | -0.63 | -0.15% | |
Đậu nành Hoa Kỳderived | 8/25 | 1,013.50 | 1,016.25 | 1,010.25 | +1.00 | +0.10% | |
Dầu Đậu nành Hoa Kỳderived | 8/25 | 53.45 | 54.01 | 53.30 | -0.07 | -0.13% | |
Khô Đậu nành Hoa Kỳderived | 12/25 | 285.55 | 286.40 | 283.45 | +0.25 | +0.09% | |
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.72 | 67.94 | 67.71 | -0.04 | -0.06% | |
Ca Cao Hoa Kỳderived | 9/25 | 8,076.00 | 8,385.00 | 8,047.50 | -300.00 | -3.58% | |
Cà phê Hoa Kỳ loại Cderived | 9/25 | 287.05 | 292.83 | 284.70 | +3.00 | +1.06% | |
Cà phê Londonderived | 9/25 | 3,274.00 | 3,408.00 | 3,237.00 | -136.00 | -3.99% | |
Đường Hoa Kỳ loại 11derived | 10/25 | 16.26 | 16.49 | 16.22 | -0.30 | -1.81% | |
Nước Camderived | 9/25 | 263.85 | 263.85 | 219.98 | +15.00 | +6.03% | |
| 8/25 | 219.23 | 222.50 | 217.20 | -0.55 | -0.25% | ||
| 7/25 | 107.25 | 107.33 | 106.95 | +0.15 | +0.14% | ||
Bê đực nonderived | 8/25 | 321.55 | 326.79 | 318.75 | +1.07 | +0.34% | |
| 7/25 | 611.50 | 617.50 | 610.00 | 0.00 | 0.00% | ||
Yến mạchderived | 374.60 | 375.90 | 373.80 | -0.90 | -0.24% |