Lần cuối | Cao | Thấp | T.đổi | ||||
|---|---|---|---|---|---|---|---|
Vàngderived | 8/25 | 3,344.20 | 3,354.90 | 3,332.50 | +18.50 | +0.56% | |
| 3,334.25 | 3,343.96 | 3,322.04 | +10.21 | +0.31% | |||
Bạcderived | 9/25 | 38.290 | 38.368 | 37.513 | +0.985 | +2.64% | |
Đồngderived | 9/25 | 5.5165 | 5.6628 | 5.5015 | -0.0745 | -1.33% | |
Platinderived | 10/25 | 1,430.90 | 1,432.60 | 1,406.95 | +18.40 | +1.30% | |
Paladiderived | 9/25 | 1,222.75 | 1,227.50 | 1,189.50 | +25.35 | +2.12% | |
Dầu Thô WTIderived | 8/25 | 66.63 | 67.20 | 66.51 | +0.06 | +0.09% | |
Dầu Brentderived | 9/25 | 68.66 | 69.20 | 68.56 | +0.02 | +0.03% | |
Khí Tự nhiênderived | 8/25 | 3.346 | 3.382 | 3.339 | +0.009 | +0.27% | |
Dầu Nhiên liệuderived | 8/25 | 2.3834 | 2.4014 | 2.3767 | -0.0001 | 0.00% | |
Xăng RBOBderived | 8/25 | 2.1428 | 2.1636 | 2.1417 | -0.0096 | -0.45% | |
Dầu khí Londonderived | 8/25 | 690.88 | 695.63 | 688.88 | -3.00 | -0.43% | |
Nhômderived | 2,603.70 | 2,614.25 | 2,602.05 | -5.55 | -0.21% | ||
Kẽmderived | 2,760.50 | 2,786.80 | 2,756.50 | -21.45 | -0.77% | ||
Copperderived | 9,622.00 | 9,719.85 | 9,610.10 | -78.45 | -0.81% | ||
Ni-kenderived | 15,214.63 | 15,318.75 | 15,196.88 | -51.75 | -0.34% | ||
Lúa mì Hoa Kỳderived | 9/25 | 553.13 | 557.40 | 551.75 | -0.88 | -0.16% | |
Thócderived | 9/25 | 12.930 | 13.220 | 12.900 | -0.220 | -1.64% | |
Bắp Hoa Kỳderived | 12/25 | 414.88 | 417.40 | 414.10 | -0.13 | -0.03% | |
Đậu nành Hoa Kỳderived | 8/25 | 1,012.88 | 1,016.25 | 1,010.25 | -0.12 | -0.01% | |
Dầu Đậu nành Hoa Kỳderived | 8/25 | 53.21 | 54.01 | 53.21 | -0.28 | -0.52% | |
Khô Đậu nành Hoa Kỳderived | 12/25 | 286.05 | 286.40 | 283.45 | +0.75 | +0.26% | |
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.72 | 67.94 | 67.68 | -0.01 | -0.01% | |
Ca Cao Hoa Kỳderived | 9/25 | 8,060.00 | 8,068.00 | 8,045.00 | +1.00 | +0.01% | |
Cà phê Hoa Kỳ loại Cderived | 9/25 | 290.70 | 293.20 | 287.45 | +2.90 | +1.01% | |
Cà phê Londonderived | 9/25 | 3,360.00 | 3,384.00 | 3,303.00 | +47.00 | +1.42% | |
Đường Hoa Kỳ loại 11derived | 10/25 | 16.36 | 16.37 | 16.31 | +0.10 | +0.62% | |
Nước Camderived | 9/25 | 263.85 | 263.85 | 219.98 | +15.00 | +6.03% | |
| 8/25 | 219.23 | 222.50 | 217.20 | -0.55 | -0.25% | ||
| 7/25 | 107.25 | 107.33 | 106.95 | +0.15 | +0.14% | ||
Bê đực nonderived | 8/25 | 321.55 | 326.79 | 318.75 | +1.07 | +0.34% | |
| 7/25 | 611.50 | 617.50 | 610.00 | 0.00 | 0.00% | ||
Yến mạchderived | 374.90 | 375.90 | 373.80 | -0.60 | -0.16% |