Lần cuối | Cao | Thấp | T.đổi | ||||
---|---|---|---|---|---|---|---|
6/24 | 2,213.80 | 2,221.15 | 2,207.50 | +1.10 | +0.05% | ||
2,194.48 | 2,200.65 | 2,187.43 | -0.42 | -0.02% | |||
5/24 | 24.523 | 24.837 | 24.517 | -0.229 | -0.93% | ||
5/24 | 3.9992 | 4.0397 | 3.9922 | -0.0008 | -0.02% | ||
7/24 | 906.25 | 915.45 | 906.20 | -3.45 | -0.38% | ||
6/24 | 1,001.03 | 1,013.78 | 992.50 | +10.03 | +1.01% | ||
5/24 | 81.81 | 81.97 | 81.61 | +0.46 | +0.57% | ||
6/24 | 85.78 | 85.96 | 85.56 | +0.37 | +0.43% | ||
5/24 | 1.703 | 1.722 | 1.700 | -0.015 | -0.87% | ||
5/24 | 2.5975 | 2.6082 | 2.5907 | -0.0050 | -0.19% | ||
5/24 | 2.6799 | 2.6838 | 2.6683 | +0.0080 | +0.30% | ||
4/24 | 814.75 | 817.00 | 809.13 | -0.63 | -0.08% | ||
2,305.50 | 2,314.00 | 2,298.00 | +7.00 | +0.30% | |||
2,444.00 | 2,462.00 | 2,438.00 | +7.00 | +0.29% | |||
16,785.50 | 16,812.00 | 16,740.00 | +165.50 | +1.00% | |||
8,853.50 | 8,930.50 | 8,830.50 | +4.00 | +0.05% | |||
5/24 | 547.10 | 550.00 | 545.25 | -0.90 | -0.16% | ||
5/24 | 16.585 | 16.715 | 16.585 | +0.005 | +0.03% | ||
5/24 | 426.62 | 427.75 | 426.00 | -0.38 | -0.09% | ||
5/24 | 1,189.25 | 1,194.38 | 1,186.75 | -1.75 | -0.15% | ||
5/24 | 47.70 | 47.94 | 47.65 | +0.03 | +0.06% | ||
5/24 | 338.00 | 338.85 | 336.35 | -1.00 | -0.29% | ||
5/24 | 91.12 | 91.28 | 90.87 | +0.35 | +0.39% | ||
5/24 | 9,906.00 | 9,917.00 | 9,267.00 | +284.00 | +2.95% | ||
5/24 | 191.10 | 192.50 | 187.18 | +3.05 | +1.62% | ||
5/24 | 3,569.00 | 3,580.00 | 3,561.00 | +10.00 | +0.28% | ||
5/24 | 22.25 | 22.30 | 22.10 | +0.07 | +0.32% | ||
5/24 | 370.00 | 376.98 | 364.08 | -3.10 | -0.83% | ||
4/24 | 183.75 | 184.07 | 181.95 | +0.65 | +0.35% | ||
4/24 | 86.15 | 86.45 | 85.78 | +0.57 | +0.67% | ||
5/24 | 248.55 | 255.96 | 245.45 | -5.22 | -2.06% | ||
5/24 | 587.00 | 600.00 | 585.50 | -13.00 | -2.17% | ||
354.00 | 355.60 | 353.20 | +1.60 | +0.45% |