Lần cuối | Cao | Thấp | T.đổi | ||||
|---|---|---|---|---|---|---|---|
Vàngderived | 6/25 | 3,287.84 | 3,384.10 | 3,275.15 | -60.76 | -1.81% | |
| 3,276.94 | 3,370.89 | 3,265.33 | -71.79 | -2.14% | |||
Bạcderived | 5/25 | 32.923 | 33.680 | 32.718 | -0.581 | -1.73% | |
Đồngderived | 5/25 | 4.8123 | 4.8905 | 4.7355 | -0.0438 | -0.90% | |
Platinderived | 7/25 | 971.50 | 979.70 | 960.25 | -8.80 | -0.90% | |
Paladiderived | 6/25 | 934.50 | 953.00 | 933.00 | -19.10 | -2.00% | |
Dầu Thô WTIderived | 6/25 | 62.50 | 63.35 | 61.82 | -0.29 | -0.46% | |
Dầu Brentderived | 6/25 | 66.22 | 67.10 | 65.55 | -0.33 | -0.50% | |
Khí Tự nhiênderived | 5/25 | 2.909 | 2.972 | 2.869 | -0.021 | -0.72% | |
Dầu Nhiên liệuderived | 5/25 | 2.1505 | 2.1636 | 2.1306 | +0.0068 | +0.32% | |
Xăng RBOBderived | 5/25 | 2.1095 | 2.1226 | 2.0866 | +0.0038 | +0.18% | |
Dầu khí Londonderived | 5/25 | 624.75 | 630.88 | 620.13 | -1.75 | -0.28% | |
Nhômderived | 2,450.60 | 2,469.35 | 2,439.25 | -9.30 | -0.38% | ||
Kẽmderived | 2,655.50 | 2,711.55 | 2,644.00 | -44.15 | -1.64% | ||
Copperderived | 9,381.00 | 9,458.80 | 9,354.75 | -35.53 | -0.38% | ||
Ni-kenderived | 15,625.63 | 15,861.25 | 15,593.38 | -196.87 | -1.24% | ||
Lúa mì Hoa Kỳderived | 7/25 | 546.10 | 549.63 | 542.88 | +1.10 | +0.20% | |
Thócderived | 7/25 | 13.285 | 13.393 | 13.282 | -0.040 | -0.30% | |
Bắp Hoa Kỳderived | 5/25 | 480.38 | 480.40 | 476.75 | +3.38 | +0.71% | |
Đậu nành Hoa Kỳderived | 5/25 | 1,050.63 | 1,058.00 | 1,046.88 | -2.38 | -0.23% | |
Dầu Đậu nành Hoa Kỳderived | 7/25 | 50.34 | 51.13 | 50.05 | +0.27 | +0.53% | |
Khô Đậu nành Hoa Kỳderived | 7/25 | 295.55 | 297.50 | 294.35 | -1.15 | -0.39% | |
Cotton Hoa Kỳ loại 2derived | 7/25 | 69.16 | 69.75 | 68.97 | -0.01 | -0.01% | |
Ca Cao Hoa Kỳderived | 7/25 | 9,317.50 | 9,378.00 | 9,070.00 | +186.50 | +2.04% | |
Cà phê Hoa Kỳ loại Cderived | 7/25 | 409.30 | 410.00 | 395.95 | +10.50 | +2.63% | |
Cà phê Londonderived | 7/25 | 5,460.00 | 5,476.00 | 5,373.00 | +23.00 | +0.42% | |
Đường Hoa Kỳ loại 11derived | 5/25 | 17.99 | 18.02 | 17.90 | +0.07 | +0.39% | |
Nước Camderived | 5/25 | 247.30 | 266.00 | 246.98 | -20.70 | -7.72% | |
| 4/25 | 213.73 | 213.88 | 213.35 | +0.23 | +0.11% | ||
| 5/25 | 92.13 | 92.45 | 91.90 | +0.18 | +0.19% | ||
Bê đực nonderived | 5/25 | 289.58 | 289.95 | 289.08 | +1.22 | +0.42% | |
| 5/25 | 575.50 | 575.50 | 575.50 | 0.00 | 0.00% | ||
Yến mạchderived | 355.70 | 357.30 | 349.10 | +3.80 | +1.08% |