Vàngderived | +0.03% | +0.03% | +0.24% | -0.25% | -0.28% | +26.26% | +92.55% |
Bạcderived | +0.04% | +0.04% | +1.33% | +1.92% | +4.23% | +29.25% | +97.55% |
Đồngderived | +0.09% | +0.09% | -0.17% | +9.25% | +16.67% | +39.51% | +63.75% |
Platinderived | +0.14% | +0.14% | +0.01% | +2.30% | +12.25% | +55.29% | +63.76% |
Dầu Brentderived | 0.00% | 0.00% | +0.03% | +0.10% | -1.29% | -7.73% | -35.70% |
Dầu Thô WTIderived | +0.03% | +0.03% | +0.50% | -0.13% | +0.01% | -6.09% | -33.89% |
Khí Tự nhiênderived | -0.06% | -0.06% | +0.24% | -1.23% | -3.99% | -7.32% | -46.72% |
Dầu Nhiên liệuderived | 0.00% | 0.00% | -0.06% | +1.00% | +8.53% | +3.32% | -35.03% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | +1.06% | -0.88% | -17.66% | -10.23% | +32.34% |
Bắp Hoa Kỳderived | 0.00% | 0.00% | -0.12% | -4.81% | -4.81% | -9.27% | -46.75% |
Lúa mì Hoa Kỳderived | 0.00% | 0.00% | 0.00% | -0.40% | +3.79% | +0.54% | -34.28% |
-5.22% | -5.22% | 0.00% | +0.21% | +2.05% | -4.83% | -15.54% | |
Cotton Hoa Kỳ loại 2derived | 0.00% | 0.00% | -0.03% | -1.02% | +3.50% | -0.94% | -33.85% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | -3.58% | -0.31% | -15.43% | -30.05% | +240.33% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 68.87 | 68.85 | 68.87 | 68.83 | +0.02 | +0.03% | |
Dầu Thô WTIderived | 8/25 | 66.90 | 66.57 | 66.96 | 66.87 | +0.33 | +0.50% | |
Khí Tự nhiênderived | 8/25 | 3.372 | 3.364 | 3.374 | 3.358 | +0.008 | +0.24% | |
Dầu Nhiên liệuderived | 8/25 | 2.3933 | 2.3947 | 2.3991 | 2.3922 | -0.0014 | -0.06% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 287.05 | 287.05 | 292.83 | 284.70 | +3.00 | +1.06% | |
Bắp Hoa Kỳderived | 12/25 | 416.00 | 416.50 | 416.50 | 416.00 | -0.50 | -0.12% | |
Lúa mì Hoa Kỳderived | 9/25 | 554.50 | 554.50 | 554.75 | 554.50 | 0.00 | 0.00% | |
8/25 | 482.50 | 482.50 | 492.20 | 477.40 | 0.00 | 0.00% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.76 | 67.76 | 68.01 | 67.58 | -0.02 | -0.03% |
Lần cuối | Cao | Thấp | ||||
---|---|---|---|---|---|---|
301.65 | 301.65 | 301.65 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,062.34 | 1,068.64 | 1,059.90 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |