Vàngderived | +0.02% | +0.02% | +0.32% | -0.35% | -0.38% | +26.13% | +92.36% |
Bạcderived | +0.01% | +0.01% | +0.28% | -0.94% | +1.31% | +25.62% | +92.01% |
Đồngderived | +0.06% | +0.06% | +1.53% | +9.49% | +16.92% | +39.81% | +64.10% |
Platinderived | +0.09% | +0.05% | +0.16% | +0.23% | +9.98% | +52.14% | +60.44% |
Dầu Brentderived | +0.03% | +0.20% | +0.20% | +2.21% | +0.79% | -5.79% | -34.34% |
Dầu Thô WTIderived | 0.00% | 0.00% | +0.15% | +2.19% | +2.35% | -3.90% | -32.35% |
Khí Tự nhiênderived | 0.00% | 0.00% | -0.12% | -5.98% | -8.61% | -11.78% | -49.28% |
Dầu Nhiên liệuderived | +0.02% | +0.16% | +0.42% | +2.14% | +9.75% | +4.49% | -34.30% |
Cà phê Hoa Kỳ loại Cderived | 0.00% | 0.00% | -0.28% | -1.66% | -18.30% | -10.93% | +31.30% |
Bắp Hoa Kỳderived | -0.03% | 0.00% | -0.63% | -5.35% | -5.35% | -9.79% | -47.06% |
Lúa mì Hoa Kỳderived | -0.03% | -0.05% | -0.91% | -2.54% | +1.56% | -1.61% | -35.69% |
-3.26% | -3.26% | +3.51% | +2.28% | +4.17% | -2.86% | -13.79% | |
Cotton Hoa Kỳ loại 2derived | -0.03% | -0.15% | 0.00% | -1.05% | +3.47% | -0.96% | -33.87% |
Ca Cao Hoa Kỳderived | 0.00% | 0.00% | +3.63% | +3.49% | -12.20% | -27.38% | +253.31% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Dầu Brentderived | 9/25 | 70.33 | 70.19 | 70.33 | 69.91 | +0.14 | +0.20% | |
Dầu Thô WTIderived | 8/25 | 68.48 | 68.38 | 68.49 | 68.05 | +0.10 | +0.15% | |
Khí Tự nhiênderived | 8/25 | 3.204 | 3.208 | 3.22 | 3.193 | -0.004 | -0.12% | |
Dầu Nhiên liệuderived | 8/25 | 2.4202 | 2.4093 | 2.4207 | 2.4084 | +0.0109 | +0.45% |
Lần cuối | Trước đó | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|---|
Cà phê Hoa Kỳ loại Cderived | 9/25 | 284.80 | 284.80 | 286.83 | 281.30 | -0.80 | -0.28% | |
Bắp Hoa Kỳderived | 12/25 | 413.40 | 416.00 | 416.00 | 412.60 | -2.60 | -0.63% | |
Lúa mì Hoa Kỳderived | 9/25 | 542.50 | 547.50 | 547.50 | 542.10 | -5.00 | -0.91% | |
8/25 | 492.50 | 492.50 | 494.70 | 476.90 | +16.70 | +3.51% | ||
Cotton Hoa Kỳ loại 2derived | 12/25 | 67.74 | 67.74 | 68.01 | 67.74 | 0.00 | 0.00% |
Lần cuối | Cao | Thấp | ||||
---|---|---|---|---|---|---|
301.65 | 301.65 | 301.65 | -0.64 | -0.21% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,064.91 | 1,065.02 | 1,061.22 | +1.23 | +0.12% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |