Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/24 | 113.78 | 114.31 | 113.19 | +0.47 | +0.41% | ||
6/24 | 101.45 | 101.53 | 101.39 | +0.02 | +0.02% | ||
6/24 | 104.90 | 105.09 | 104.75 | +0.11 | +0.10% | ||
6/24 | 107.56 | 107.86 | 107.28 | +0.20 | +0.19% | ||
Euro Bundderived | 6/24 | 130.25 | 130.53 | 129.59 | +0.55 | +0.42% | |
Euro BOBLderived | 6/24 | 116.61 | 116.72 | 116.30 | +0.22 | +0.19% | |
Euro SCHATZderived | 6/24 | 105.207 | 105.228 | 105.142 | +0.062 | +0.06% | |
Euro-Buxlderived | 6/24 | 128.49 | 129.29 | 127.15 | +1.15 | +0.90% | |
UK Giltderived | 6/24 | 95.99 | 96.33 | 95.71 | +0.33 | +0.34% | |
Japan Govt. Bondderived | 6/24 | 144.30 | 144.45 | 143.68 | +0.55 | +0.38% | |
96.18 | 96.19 | 96.175 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | 6/24 | 117.03 | 117.25 | 116.17 | +0.86 | +0.74% | |
Euro OATderived | 6/24 | 125.38 | 125.68 | 124.70 | +0.58 | +0.46% | |
6/24 | 149.00 | 149.04 | 148.35 | +0.65 | +0.44% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
9/24 | 119.69 | 120.06 | 119.25 | +0.53 | +0.45% | ||
9/24 | 110.44 | 110.44 | 110.44 | -0.08 | -0.07% | ||
4/24 | 94.6700 | 94.6725 | 94.6700 | -0.0025 | 0.00% | ||
6/24 | 110.33 | 110.61 | 109.98 | +0.28 | +0.26% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/24 | 149.00 | 149.04 | 148.35 | +0.65 | +0.44% | ||
6/24 | 116.60 | 116.71 | 116.29 | +0.21 | +0.18% | ||
9/24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
9/24 | 116.80 | 116.80 | 116.05 | +0.98 | +0.85% | ||
6/24 | 117.03 | 117.24 | 116.30 | +0.78 | +0.67% | ||
6/24 | 130.27 | 130.53 | 129.58 | +0.49 | +0.38% | ||
9/24 | 130.98 | 130.98 | 130.52 | +0.52 | +0.40% | ||
6/24 | 125.38 | 125.68 | 124.69 | +0.50 | +0.40% | ||
9/24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
6/24 | 105.205 | 105.23 | 105.14 | +0.035 | +0.03% | ||
6/24 | 128.52 | 129.30 | 127.12 | +0.98 | +0.77% | ||
6/24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
6/24 | 105.36 | 105.40 | 105.23 | +0.13 | +0.12% |