Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/24 | 113.84 | 114.31 | 113.19 | +0.53 | +0.47% | ||
6/24 | 101.43 | 101.53 | 101.39 | 0.00 | +0.01% | ||
6/24 | 104.90 | 105.09 | 104.75 | +0.11 | +0.10% | ||
6/24 | 107.55 | 107.86 | 107.28 | +0.19 | +0.17% | ||
Euro Bundderived | 6/24 | 130.22 | 130.53 | 129.59 | +0.52 | +0.40% | |
Euro BOBLderived | 6/24 | 116.58 | 116.72 | 116.30 | +0.19 | +0.16% | |
Euro SCHATZderived | 6/24 | 105.192 | 105.228 | 105.142 | +0.047 | +0.04% | |
Euro-Buxlderived | 6/24 | 128.53 | 129.29 | 127.15 | +1.19 | +0.93% | |
UK Giltderived | 6/24 | 96.00 | 96.33 | 95.71 | +0.34 | +0.36% | |
Japan Govt. Bondderived | 6/24 | 144.31 | 144.45 | 143.68 | +0.56 | +0.39% | |
96.18 | 96.19 | 96.175 | -0.005 | -0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Euro BTPderived | 6/24 | 117.03 | 117.25 | 116.17 | +0.86 | +0.74% | |
Euro OATderived | 6/24 | 125.37 | 125.68 | 124.70 | +0.57 | +0.46% | |
6/24 | 149.00 | 149.04 | 148.35 | +0.65 | +0.44% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
9/24 | 119.69 | 120.06 | 119.25 | +0.53 | +0.45% | ||
9/24 | 110.44 | 110.44 | 110.44 | -0.08 | -0.07% | ||
4/24 | 94.6700 | 94.6725 | 94.6700 | -0.0025 | 0.00% | ||
6/24 | 110.33 | 110.61 | 109.98 | +0.28 | +0.26% |
Lần cuối | Cao | Thấp | |||||
---|---|---|---|---|---|---|---|
6/24 | 149.00 | 149.04 | 148.35 | +0.65 | +0.44% | ||
6/24 | 116.59 | 116.71 | 116.29 | +0.20 | +0.17% | ||
9/24 | 116.48 | 116.48 | 116.43 | 0.00 | 0.00% | ||
9/24 | 116.80 | 116.80 | 116.05 | +0.98 | +0.85% | ||
6/24 | 117.04 | 117.24 | 116.30 | +0.79 | +0.68% | ||
6/24 | 130.23 | 130.53 | 129.58 | +0.45 | +0.35% | ||
9/24 | 130.98 | 130.98 | 130.52 | +0.52 | +0.40% | ||
6/24 | 125.38 | 125.68 | 124.69 | +0.50 | +0.40% | ||
9/24 | 125.43 | 127.67 | 125.43 | 0.00 | 0.00% | ||
6/24 | 105.19 | 105.23 | 105.14 | +0.02 | +0.02% | ||
6/24 | 128.52 | 129.30 | 127.12 | +0.98 | +0.77% | ||
6/24 | 111.34 | 111.34 | 111.34 | 0.00 | 0.00% | ||
6/24 | 105.35 | 105.40 | 105.23 | +0.12 | +0.11% |