Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 454.49 | +0.31% | 3.19M | 454.49+0.31% | 02:59:59 | |
SDOW ProShares UltraPro Short Dow30 | 38.27 | -0.80% | 1.99M | 38.27-0.80% | 02:59:59 | |
UDOW ProShares UltraPro Dow30 | 101.54 | +0.86% | 1.8M | 101.54+0.86% | 02:59:59 | |
DOG ProShares Short Dow30 | 24.93 | -0.32% | 1.08M | 24.93-0.32% | 02:59:59 | |
DXD ProShares UltraShort Dow30 | 23.05 | -0.52% | 903.8K | 23.05-0.52% | 02:59:59 | |
DDM ProShares Ultra Dow30 | 103.31 | +0.55% | 123.63K | 103.31+0.55% | 02:59:59 | |
IYY iShares Dow Jones U.S. | 157.55 | +0.47% | 11.17K | 157.55+0.47% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 181.77 | 179.81 | 182.39 | 178.81 | +1.09% | 168.69M | 181.77+1.09% | 02:59:59 | |
AAPL Apple Inc | 229.31 | 227.16 | 229.49 | 224.69 | +0.95% | 54.58M | 229.31+0.95% | 02:59:59 | |
MSFT Microsoft Corporation | 502.04 | 504.26 | 504.98 | 498.51 | -0.44% | 30.84M | 502.04-0.44% | 02:59:59 | |
CSCO Cisco Systems Inc | 68.39 | 67.14 | 68.75 | 67.11 | +1.86% | 28.31M | 68.39+1.86% | 02:59:59 | |
AMZN Amazon.com Inc | 228.71 | 227.94 | 229.00 | 226.02 | +0.34% | 26.11M | 228.71+0.34% | 02:59:59 |
Tên | Giá |
---|---|
BA Boeing | 234.83+7.96+3.51 |
CSCO Cisco | 68.39+1.25+1.86 |
AXP American Express | 320.60+4.80+1.52 |
GS Goldman Sachs | 748.95+10.16+1.38 |
IBM IBM | 242.63+3.20+1.34 |
Tên | Giá |
---|---|
CRM Salesforce Inc | 243.74-4.13-1.67 |
UNH UnitedHealth | 300.43-4.43-1.45 |
JNJ J&J | 176.49-1.92-1.08 |
NKE Nike | 78.65-0.52-0.66 |
VZ Verizon | 43.96-0.27-0.61 |