Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 443.60 | -0.65% | 3.14M | 443.60-0.65% | 02:59:59 | |
UDOW ProShares UltraPro Dow30 | 95.86 | -2.02% | 2.69M | 95.86-2.02% | 02:59:59 | |
SDOW ProShares UltraPro Short Dow30 | 40.79 | +2.05% | 1.34M | 40.79+2.05% | 02:59:59 | |
DOG ProShares Short Dow30 | 25.37 | +0.67% | 756.16K | 25.37+0.67% | 02:59:59 | |
DDM ProShares Ultra Dow30 | 99.08 | -1.40% | 367.36K | 99.08-1.40% | 02:59:59 | |
DXD ProShares UltraShort Dow30 | 23.98 | +1.44% | 287.44K | 23.98+1.44% | 02:59:59 | |
IYY iShares Dow Jones U.S. | 152.25 | -0.39% | 24.7K | 152.25-0.39% | 02:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 164.92 | 164.10 | 167.89 | 163.47 | +0.50% | 189.3M | 164.92+0.50% | 02:59:59 | |
AMZN Amazon.com Inc | 224.99 | 222.26 | 226.68 | 222.37 | +1.23% | 49.58M | 224.99+1.23% | 02:59:59 | |
AAPL Apple Inc | 211.16 | 212.41 | 212.13 | 209.86 | -0.59% | 35.89M | 211.16-0.59% | 02:59:59 | |
VZ Verizon Communications Inc | 41.62 | 42.03 | 42.03 | 41.49 | -0.98% | 19.88M | 41.62-0.98% | 02:59:59 | |
MSFT Microsoft Corporation | 503.32 | 501.48 | 505.03 | 497.80 | +0.37% | 16.15M | 503.32+0.37% | 02:59:59 |
Tên | Giá |
---|---|
UNH UnitedHealth | 304.10+4.59+1.53% |
AMZN Amazon.com | 224.99+2.73+1.23% |
CVX Chevron | 155.31+1.14+0.74% |
MCD McDonald's | 299.91+1.52+0.51% |
NVDA NVIDIA | 164.92+0.82+0.50% |
Tên | Giá |
---|---|
NKE Nike | 72.63-1.99-2.67% |
V Visa A | 347.82-8.06-2.26% |
CRM Salesforce Inc | 258.07-5.90-2.24% |
AXP American Express | 319.47-5.77-1.77% |
AMGN Amgen | 295.27-5.10-1.70% |