Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow30 | 46.32 | +0.83% | 3.57M | 46.32+0.83% | 03:59:59 | |
UDOW ProShares UltraPro Dow30 | 106.79 | -0.78% | 2.2M | 106.79-0.78% | 03:59:59 | |
DIA SPDR Dow Jones Industrial Average | 442.51 | -0.27% | 2.08M | 442.51-0.27% | 03:59:59 | |
DOG ProShares Short Dow30 | 25.92 | +0.27% | 1.55M | 25.92+0.27% | 03:59:59 | |
DXD ProShares UltraShort Dow30 | 25.42 | +0.55% | 473.56K | 25.42+0.55% | 03:59:59 | |
DDM ProShares Ultra Dow30 | 103.19 | -0.57% | 173.72K | 103.19-0.57% | 03:59:59 | |
IYY iShares Dow Jones U.S. | 148.73 | +0.83% | 16.73K | 148.73+0.83% | 03:59:59 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 139.31 | 139.31 | 140.17 | 135.21 | +3.14% | 184.91M | 139.31+3.14% | 03:59:59 | |
AAPL Apple Inc | 246.49 | 246.49 | 250.80 | 246.26 | -0.52% | 45.21M | 246.49-0.52% | 03:59:59 | |
AMZN Amazon.com Inc | 230.26 | 230.26 | 231.20 | 226.26 | +2.32% | 35.39M | 230.26+2.32% | 03:59:59 | |
KO Coca-Cola Co | 62.64 | 62.64 | 63.63 | 62.40 | -0.43% | 32.82M | 62.64-0.43% | 03:59:59 | |
CSCO Cisco Systems Inc | 58.59 | 58.59 | 58.96 | 58.31 | -0.22% | 26.84M | 58.59-0.22% | 03:59:59 |
Tên | Giá |
---|---|
NVDA NVIDIA | 139.31+4.24+3.14% |
NKE Nike | 78.85+2.11+2.75% |
AMZN Amazon.com | 230.26+5.22+2.32% |
CRM Salesforce Inc | 354.85+6.03+1.73% |
GS Goldman Sachs | 592.56+7.53+1.29% |
Tên | Giá |
---|---|
UNH UnitedHealth | 533.53-31.66-5.60% |
JNJ J&J | 146.64-2.59-1.74% |
MCD McDonald's | 296.10-4.61-1.53% |
MRK Merck&Co | 99.75-1.25-1.24% |
TRV The Travelers | 245.14-2.51-1.01% |