Tên | Mới nhất | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 383.22 | -5.43% | 8.67M | 383.22-5.43% | 05/04 | |
SDOW ProShares UltraPro Short Dow30 | 67.05 | +16.61% | 6.55M | 67.05+16.61% | 05/04 | |
DOG ProShares Short Dow30 | 29.49 | +5.51% | 5.58M | 29.49+5.51% | 05/04 | |
UDOW ProShares UltraPro Dow30 | 65.62 | -16.44% | 4.57M | 65.62-16.44% | 05/04 | |
DXD ProShares UltraShort Dow30 | 32.87 | +10.93% | 2.49M | 32.87+10.93% | 05/04 | |
DDM ProShares Ultra Dow30 | 75.76 | -10.93% | 838.03K | 75.76-10.93% | 05/04 | |
IYY iShares Dow Jones U.S. | 123.03 | -5.85% | 138.24K | 123.03-5.85% | 05/04 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 94.31 | 101.80 | 100.13 | 92.11 | -7.36% | 532.27M | 94.31-7.36% | 05/04 | |
AAPL Apple Inc | 188.38 | 203.19 | 199.88 | 187.34 | -7.29% | 125.91M | 188.38-7.29% | 05/04 | |
AMZN Amazon.com Inc | 171.00 | 178.41 | 178.14 | 166.00 | -4.15% | 123.16M | 171.00-4.15% | 05/04 | |
NKE Nike Inc | 57.25 | 55.58 | 59.22 | 52.50 | +3.00% | 67.78M | 57.25+3.00% | 05/04 | |
MSFT Microsoft Corporation | 359.84 | 373.11 | 374.59 | 359.48 | -3.56% | 49.21M | 359.84-3.56% | 05/04 |
Tên | Giá |
---|---|
NKE Nike | 57.25+1.67+3.00% |
HD Home Depot | 353.90-2.01-0.56% |
SHW Sherwin-Williams | 332.06-8.59-2.52% |
UNH UnitedHealth | 525.05-15.39-2.85% |
MSFT Microsoft | 359.84-13.27-3.56% |
Tên | Giá |
---|---|
BA Boeing | 136.59-14.32-9.49% |
MMM 3M | 126.91-12.83-9.18% |
CVX Chevron | 143.28-12.84-8.22% |
JPM JPMorgan | 210.28-18.41-8.05% |
TRV The Travelers | 242.26-20.84-7.92% |