Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,477.50 | 1,477.50 | 1,477.50 | +0.78% | 1,477.50+0.78% | 29/01 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.10 | 153.20 | 153.40 | 151.90 | -0.07% | 115.41M | 153.10-0.07% | 13:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,964.50 | 1,969.50 | 1,991.50 | 1,954.50 | -0.25% | 52.93M | 1,964.50-0.25% | 13:30:29 | |
9434 SoftBank Corp | 200.70 | 200.00 | 200.70 | 198.10 | +0.35% | 47.1M | 200.70+0.35% | 13:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,232.50 | 2,203.50 | 2,281.00 | 2,207.00 | +1.32% | 45.76M | 2,232.50+1.32% | 13:30:29 | |
6758 Sony Corp | 3,452.00 | 3,484.00 | 3,472.00 | 3,406.00 | -0.92% | 21.52M | 3,452.00-0.92% | 13:30:29 |
Tên | Giá |
---|---|
7974 Nintendo | 10,425.00+235.0+2.31% |
6501 Hitachi | 3,771.00+72.0+1.95% |
8035 Tokyo Electron | 25,360.00+465.0+1.87% |
8031 Mitsui | 3,089.00+46.0+1.51% |
7011 Mitsubishi Heavy Industries | 2,232.50+29.0+1.32% |
Tên | Giá |
---|---|
6861 Keyence | 67,030.00-2,080.0-3.01% |
6367 Daikin Industries | 18,345.00-520.0-2.76% |
6981 Murata Mfg Co | 2,496.50-60.5-2.37% |
7741 Hoya Cor | 20,985.00-365.0-1.71% |
9984 SoftBank Group Corp. | 9,299.00-100.0-1.06% |