Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,431.50 | 1,431.50 | 1,431.50 | +0.95% | 1,431.50+0.95% | 27/02 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 145.40 | 147.80 | 147.80 | 145.40 | -1.62% | 212.33M | 145.40-1.62% | 28/02 | |
9434 SoftBank Corp | 213.70 | 212.90 | 214.30 | 211.60 | +0.38% | 107.03M | 213.70+0.38% | 28/02 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,903.00 | 1,940.50 | 1,931.50 | 1,888.00 | -1.93% | 95.72M | 1,903.00-1.93% | 28/02 | |
7203 Toyota Motor Corp | 2,689.00 | 2,784.00 | 2,745.50 | 2,689.00 | -3.41% | 93.77M | 2,689.00-3.41% | 28/02 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,987.00 | 2,070.50 | 2,049.00 | 1,982.50 | -4.03% | 36.96M | 1,987.00-4.03% | 28/02 |
Tên | Giá |
---|---|
8766 Tokio Marine Holdings, Inc. | 5,297.00+70.0+1.34% |
3382 Seven & i Holdings | 2,144.00+26.0+1.23% |
4502 Takeda Pharmaceutical | 4,334.00+35.0+0.81% |
9434 SoftBank Corp | 213.70+0.8+0.38% |
2914 Japan Tobacco | 3,750.00+3.0+0.08% |
Tên | Giá |
---|---|
9984 SoftBank Group Corp. | 8,273.00-535.0-6.07% |
6098 Recruit Holdings | 8,800.00-465.0-5.02% |
8035 Tokyo Electron | 22,125.00-1,030.0-4.45% |
6501 Hitachi | 3,750.00-168.0-4.29% |
7011 Mitsubishi Heavy Industries | 1,987.00-83.5-4.03% |