Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,410.50 | 1,410.50 | 1,410.50 | -2.25% | 1,410.50-2.25% | 07/03 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 144.50 | 144.70 | 145.80 | 144.50 | -0.14% | 166.48M | 144.50-0.14% | 13:30:29 | |
9434 SoftBank Corp | 210.50 | 208.40 | 212.90 | 210.00 | +1.01% | 68.43M | 210.50+1.01% | 13:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,994.00 | 2,011.00 | 2,049.50 | 1,978.50 | -0.85% | 56.67M | 1,994.00-0.85% | 13:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,504.00 | 2,526.00 | 2,578.00 | 2,476.00 | -0.87% | 49.96M | 2,504.00-0.87% | 13:30:29 | |
7203 Toyota Motor Corp | 2,630.50 | 2,616.00 | 2,656.50 | 2,616.50 | +0.55% | 26.22M | 2,630.50+0.55% | 13:30:29 |
Tên | Giá |
---|---|
4568 Daiichi Sankyo | 3,723.00+212.0+6.04% |
4502 Takeda Pharmaceutical | 4,509.00+96.0+2.18% |
6098 Recruit Holdings | 7,791.00+134.0+1.75% |
8001 Itochu Corp. | 6,995.00+94.0+1.36% |
6981 Murata Mfg Co | 2,333.50+28.0+1.21% |
Tên | Giá |
---|---|
7741 Hoya Cor | 16,485.00-295.0-1.76% |
8316 Sumitomo Mitsui Financial | 3,744.00-51.0-1.34% |
6503 Mitsubishi Electric | 2,689.00-31.0-1.14% |
6861 Keyence | 57,880.00-600.0-1.03% |
6367 Daikin Industries | 16,000.00-140.0-0.87% |