Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,605.50 | 1,605.50 | 1,605.50 | +2.07% | 1,605.50+2.07% | 08/08 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 162.90 | 162.90 | 164.00 | 161.70 | -0.06% | 226.83M | 162.90-0.06% | 13/08 | |
9434 SoftBank Corp | 239.80 | 239.80 | 240.60 | 237.90 | +0.71% | 70.31M | 239.80+0.71% | 13/08 | |
8306 Mitsubishi UFJ Financial Group Inc | 2,224.00 | 2,223.50 | 2,248.50 | 2,198.00 | +0.02% | 55.47M | 2,224.00+0.02% | 13/08 | |
7011 Mitsubishi Heavy Industries, Ltd. | 4,110.00 | 3,960.00 | 4,124.00 | 3,995.00 | +3.79% | 46.31M | 4,110.00+3.79% | 13/08 | |
7203 Toyota Motor Corp | 2,875.00 | 2,855.00 | 2,926.00 | 2,865.00 | +0.70% | 35.35M | 2,875.00+0.70% | 13/08 |
Tên | Giá |
---|---|
6098 Recruit Holdings | 9,238.00+448.0+5.10% |
7011 Mitsubishi Heavy Industries | 4,110.00+150.0+3.79% |
6758 Sony | 4,130.00+138.0+3.46% |
8766 Tokio Marine Holdings, Inc. | 6,512.00+127.0+1.99% |
6981 Murata Mfg Co | 2,426.50+40.5+1.70% |
Tên | Giá |
---|---|
6861 Keyence | 56,610.00-550.0-0.96% |
8031 Mitsui | 3,276.00-30.0-0.91% |
2914 Japan Tobacco | 4,800.00-15.0-0.31% |
7267 Honda Motor | 1,644.00-4.5-0.27% |
9432 NTT Inc | 162.90-0.1-0.06% |