Tên | Tháng | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,453.00 | 1,453.00 | 1,453.00 | -0.31% | 1,453.00-0.31% | 16/12 |
Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154.70 | 155.80 | 155.80 | 154.60 | -0.71% | 47.35M | 154.70-0.71% | 10:33:05 | |
7267 Honda Motor Co Ltd | 1,245.50 | 1,283.50 | 1,300.00 | 1,240.00 | -2.96% | 40.34M | 1,245.50-2.96% | 10:33:04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,260.00 | 2,281.00 | 2,310.00 | 2,247.00 | -0.92% | 35.72M | 2,260.00-0.92% | 10:36:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,825.50 | 1,821.00 | 1,841.00 | 1,810.00 | +0.25% | 19.2M | 1,825.50+0.25% | 10:32:50 | |
9434 SoftBank Corp | 197.70 | 199.10 | 198.70 | 197.60 | -0.70% | 14.11M | 197.70-0.70% | 10:33:19 |
Tên | Giá |
---|---|
4568 Daiichi Sankyo | 4,365.00+129.0+3.05% |
7203 Toyota Motor | 2,714.50+42.0+1.57% |
8766 Tokio Marine Holdings, Inc. | 5,470.00+45.0+0.83% |
6861 Keyence | 64,720.00+310.0+0.48% |
8411 Mizuho Financial | 3,818.00+39.0+1.03% |
Tên | Giá |
---|---|
9984 SoftBank Group Corp. | 9,468.00-369.0-3.75% |
7267 Honda Motor | 1,245.50-38.0-2.96% |
7974 Nintendo | 9,270.00-220.0-2.32% |
6758 Sony | 3,309.00-71.0-2.10% |
9983 Fast Retailing | 52,850.00-580.0-1.09% |