Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 115.00 | 115.00 | 115.20 | 114.88 | 0.00% | 8.87M | 115.000.00% | 22:29:59 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 99.10 | 99.10 | 99.20 | 99.00 | 0.00% | 2.73M | 99.100.00% | 22:29:59 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 98.07 | 98.07 | 98.36 | 98.07 | 0.00% | 4.48M | 98.070.00% | 09/01 | |
ILAFPR8=TA AFI PROPERTIES LTD B8 - 2.57 15-OCT-2026 | 117.08 | 116.82 | 117.08 | 116.53 | +0.22% | 614.44K | 117.08+0.22% | 22:29:59 | |
ILARPT9=TA AIRPORT CITY B9 | 102.73 | 102.67 | 102.98 | 102.67 | +0.06% | 3.19M | 102.73+0.06% | 09/01 |
Tên | Giá |
---|---|
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 104.67-0.15-0.14% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 115.000.000.00% |
ILSLARL3=TA Sella Capital Real Estate 1.96% 13-04-29 | 114.57+0.18+0.16% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 117.08+0.26+0.22% |
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 114.69+0.02+0.02% |
Tên | Giá |
---|---|
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 99.100.000.00% |
ILGCT14=TA G CITY B14 | 100.11-0.13-0.13% |
ILPTBL4=TA Property and Building Corp 4.95% 31-12-25 | 141.91-0.12-0.08% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 109.18-0.05-0.05% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 116.19-0.13-0.11% |