Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 114.00 | 114.04 | 114.08 | 113.92 | -0.04% | 27.39M | 114.00-0.04% | 27/08 | |
ILINIS10=TA FIRST INTERNATIONAL ISSUES LTD B10 - 1 10-SEP-2025 | 117.07 | 117.05 | 117.07 | 117.05 | +0.02% | 8.66M | 117.07+0.02% | 27/08 | |
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 117.50 | 117.54 | 117.66 | 117.50 | 0.00% | 3.77M | 117.500.00% | 27/08 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 105.84 | 105.80 | 105.91 | 105.71 | +0.03% | 2.33M | 105.84+0.03% | 27/08 | |
ILGCT14=TA G CITY B14 | 100.58 | 100.58 | 100.68 | 100.48 | 0.00% | 2M | 100.580.00% | 27/08 |
Tên | Giá |
---|---|
ILDLIA1=TA Dalia B1 | 113.60+0.14+0.12 |
ILGCT13=TA G CITY B13 | 116.76+0.11+0.09 |
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 105.84+0.03+0.03 |
ILINIS10=TA INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 117.07+0.02+0.02 |
ILPTBL4=TA Property and Building Corp 4.95% 31-12-25 | 143.87+0.02+0.01 |
Tên | Giá |
---|---|
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 103.34-0.26-0.25 |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 112.62-0.26-0.23 |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 111.81-0.26-0.23 |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 119.30-0.18-0.15 |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 116.84-0.15-0.13 |