Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 102.40 | 102.65 | 102.66 | 102.35 | -0.25% | 8.51M | 102.40-0.25% | 19:39:59 | |
ILINIS10=TA FIRST INTERNATIONAL ISSUES LTD B10 - 1 10-SEP-2025 | 116.06 | 116.04 | 116.11 | 116.00 | +0.02% | 3.62M | 116.06+0.02% | 19:39:59 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 116.68 | 116.79 | 116.75 | 116.51 | -0.09% | 2.81M | 116.68-0.09% | 19:39:59 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 99.33 | 99.68 | 99.68 | 99.10 | -0.30% | 1.94M | 99.33-0.30% | 19:39:59 | |
ILGCT14=TA G CITY B14 | 100.40 | 100.47 | 100.47 | 100.29 | -0.04% | 1.57M | 100.40-0.04% | 19:39:59 |
Tên | Giá |
---|---|
ILDIFI4=TA Direct Finan B4 | 115.99+0.07+0.06% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 111.35+0.06+0.05% |
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 117.08+0.06+0.05% |
ILINIS10=TA INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 116.06+0.02+0.02% |
ILPTBL4=TA Property and Building Corp 4.95% 31-12-25 | 142.65+0.01+0.01% |
Tên | Giá |
---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 99.33-0.30-0.30% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 102.19-0.28-0.27% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 102.40-0.26-0.25% |
ILDLIA1=TA Dalia B1 | 113.38-0.17-0.15% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 111.16-0.14-0.13% |