| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
ILGCT13=TA G CITY B13 | 121.35 | 121.28 | 121.36 | 121.01 | +0.06% | 14.06M | 121.35+0.06% | 18:19:55 | |
ILGCT14=TA G CITY B14 | 106.85 | 107.33 | 107.33 | 106.41 | -0.45% | 4.6M | 106.85-0.45% | 18:19:37 | |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 115.68 | 115.67 | 115.70 | 115.63 | +0.01% | 1.45M | 115.68+0.01% | 18:19:07 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 120.68 | 120.59 | 120.70 | 120.46 | +0.07% | 1.33M | 120.68+0.07% | 18:19:02 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106.93 | 106.81 | 107.04 | 106.81 | +0.11% | 972.59K | 106.93+0.11% | 17:52:35 |
| Tên | Giá |
|---|---|
ILGVYM9=TA GAV YAM B9 | 110.83+0.23+0.21% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 108.47+0.20+0.18% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 119.12+0.17+0.14% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 121.70+0.15+0.12% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106.93+0.12+0.11% |
| Tên | Giá |
|---|---|
ILGCT14=TA G CITY B14 | 106.85-0.48-0.45% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 121.74-0.16-0.13% |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 113.40-0.09-0.08% |
ILBEZQ12=TA BEZEQ B12 | 116.92-0.03-0.03% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 116.31-0.03-0.03% |