| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106.56 | 106.63 | 106.65 | 106.41 | -0.07% | 4.26M | 106.56-0.07% | 17:56:44 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.90 | 119.96 | 120.36 | 119.77 | -0.05% | 3.6M | 119.90-0.05% | 18:36:09 | |
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 121.90 | 122.05 | 122.05 | 121.44 | -0.12% | 2.68M | 121.90-0.12% | 18:31:59 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 110.22 | 110.20 | 110.33 | 109.85 | +0.02% | 1.63M | 110.22+0.02% | 17:55:18 | |
ILSLARL3=TA Sella Capital Real Estate Ltd 1.96% 13-04-29 | 120.08 | 120.05 | 120.10 | 119.96 | +0.02% | 1.44M | 120.08+0.02% | 18:32:25 |
| Tên | Giá |
|---|---|
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 120.05+0.06+0.05% |
ILBEZQ12=TA BEZEQ B12 | 118.07+0.06+0.05% |
ILRIT15=TA Reit 1 4% 20-09-28 | 123.60+0.05+0.04% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 116.58+0.03+0.03% |
ILGVYM9=TA GAV YAM B9 | 111.55+0.03+0.03% |
| Tên | Giá |
|---|---|
ILGCT14=TA G CITY B14 | 100.70-0.49-0.48% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 119.51-0.24-0.20% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120.32-0.21-0.17% |
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 121.90-0.15-0.12% |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 117.35-0.08-0.07% |