Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ILARPT9=TA AIRPORT CITY B9 | 103.66 | 103.82 | 103.88 | 103.30 | -0.13% | 22.28M | 103.66-0.13% | 19/02 | |
ILMLSR14=TA Melisron Ltd 2.15% 27-04-26 | 117.94 | 118.02 | 118.10 | 117.89 | -0.07% | 10.77M | 117.94-0.07% | 19/02 | |
ILDLIA1=TA Dalia B1 1.8 30-Sep-2031 | 111.02 | 111.05 | 111.08 | 111.02 | -0.05% | 10.72M | 111.02-0.05% | 19/02 | |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 105.77 | 105.83 | 106.00 | 105.71 | -0.08% | 8.64M | 105.77-0.08% | 19/02 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 99.95 | 100.00 | 100.13 | 99.91 | -0.05% | 6.62M | 99.95-0.05% | 19/02 |
Tên | Giá |
---|---|
ILGCT13=TA G CITY B13 | 116.02+0.17+0.15% |
ILAFPR8=TA AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 117.10+0.14+0.12% |
ILISRS16=TA ISRAS B16 - ISRS 2.4 30-JUL-2031 | 115.75+0.09+0.08% |
ILBEZQ12=TA BEZEQ B12 | 111.77+0.04+0.04% |
ILPTBL4=TA Property and Building Corp 4.95% 31-12-25 | 142.59+0.06+0.04% |
Tên | Giá |
---|---|
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 100.63-0.34-0.34% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 116.90-0.15-0.13% |
ILARPT9=TA AIRPORT CITY B9 | 103.66-0.14-0.13% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 97.26-0.13-0.13% |
ILMZIS64=TA Mizrahi Tefahot Issue B64 | 104.07-0.11-0.11% |