Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ILARPT9=TA AIRPORT CITY B9 | 103.21 | 103.00 | 103.23 | 103.00 | +0.20% | 5.14M | 103.21+0.20% | 16:32:29 | |
ILELEC32=TA Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 112.13 | 112.07 | 112.16 | 112.01 | +0.05% | 2.91M | 112.13+0.05% | 16:16:34 | |
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 115.70 | 115.79 | 115.95 | 115.68 | -0.08% | 2.7M | 115.70-0.08% | 16:25:01 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 95.40 | 95.08 | 95.40 | 94.91 | +0.34% | 1.41M | 95.40+0.34% | 16:27:54 | |
ILAMOT8=TA Amot Investments Ltd .92 05-Jan-2032 | 105.09 | 104.95 | 105.09 | 104.95 | +0.13% | 1.06M | 105.09+0.13% | 16:22:50 |
Tên | Giá |
---|---|
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 95.40+0.32+0.34% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 98.12+0.24+0.25% |
ILARPT9=TA AIRPORT CITY B9 | 103.21+0.21+0.20% |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 114.05+0.22+0.19% |
ILDLIA1=TA Dalia B1 | 110.63+0.19+0.17% |
Tên | Giá |
---|---|
ILMLSR17=TA MELISRON B17 - MLSR 2.25 01-JAN-2032 | 115.70-0.09-0.08% |
ILDIFI4=TA Direct Finan B4 | 114.80-0.06-0.05% |
ILPTBL4=TA Property and Building Corp 4.95% 31-12-25 | 144.57-0.07-0.05% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 113.00-0.05-0.04% |
ILRIT15=TA Reit 1 4% 20-09-28 | 120.150.000.00% |