Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ILMLSR17=TA MELISRON LTD B17 - 2.25 01-JAN-2032 | 115.29 | 115.42 | 115.55 | 115.23 | -0.11% | 26.04M | 115.29-0.11% | 24/04 | |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 95.00 | 94.88 | 95.20 | 94.74 | +0.13% | 6.41M | 95.00+0.13% | 24/04 | |
ILMZIS64=TA Mizrahi Tefahot Issue B64 0.1 13-Apr-2031 | 102.80 | 102.83 | 103.06 | 102.37 | -0.04% | 4.19M | 102.80-0.04% | 24/04 | |
ILARPT5=TA Airport City Ltd 2.34% 28-02-29 | 114.83 | 115.01 | 115.18 | 114.83 | -0.16% | 4.01M | 114.83-0.16% | 24/04 | |
ILLUM182=TA Leumi B182 | 106.72 | 106.70 | 106.83 | 106.70 | +0.02% | 3.99M | 106.72+0.02% | 24/04 |
Tên | Giá |
---|---|
ILDLIA1=TA Dalia B1 | 110.47+0.45+0.41% |
ILGCT14=TA G CITY B14 | 98.70+0.37+0.38% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 141.63+0.26+0.18% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 117.95+0.20+0.17% |
ILBIG18=TA Big Shopping Centers Ltd 1.33 30-Mar-2031 | 108.57+0.14+0.13% |
Tên | Giá |
---|---|
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 112.89-0.66-0.58% |
ILDSMN15=TA Discont Man B15 | 103.47-0.27-0.26% |
ILSHLD18=TA S Shlomo Holdings 1.8% 20-06-26 | 116.07-0.23-0.20% |
ILBLSR6=TA Blue Square Real Estate 2.15% 30-11-26 | 117.87-0.20-0.17% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 114.83-0.18-0.16% |