| Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120.70 | 120.60 | 120.77 | 120.55 | +0.08% | 9.71M | 120.70+0.08% | 17:02:10 | |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106.41 | 106.63 | 106.65 | 106.41 | -0.21% | 3.9M | 106.41-0.21% | 16:57:07 | |
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 120.73 | 120.73 | 120.88 | 120.68 | 0.00% | 3.86M | 120.730.00% | 16:58:40 | |
ILELEC31=TA Israel Electric Company ISECO 2.39 20-SEP-2031 | 119.98 | 119.96 | 120.36 | 119.88 | +0.02% | 2.21M | 119.98+0.02% | 16:38:49 | |
ILPLI200=TA Poalim B200 | 111.11 | 111.10 | 111.29 | 111.11 | +0.01% | 1.92M | 111.11+0.01% | 16:53:00 |
| Tên | Giá |
|---|---|
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120.70+0.10+0.08% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 124.69+0.09+0.07% |
ILBEZQ12=TA BEZEQ B12 | 118.08+0.07+0.06% |
ILAZRL5=TA AZRIELI B5 AZRG 1.77 30-JUN-2028 | 120.05+0.06+0.05% |
ILRIT15=TA Reit 1 4% 20-09-28 | 123.59+0.04+0.03% |
| Tên | Giá |
|---|---|
ILGCT14=TA G CITY B14 | 100.85-0.34-0.34% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 106.41-0.22-0.21% |
ILBLSR8=TA BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 119.51-0.24-0.20% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120.30-0.23-0.19% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 103.06-0.13-0.13% |