Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ILMZIS49=TA MIZRAHI TEFAHOT ISSUING COMPANY LTD B49 .38 23-JUN-2026 | 113.08 | 113.07 | 113.11 | 113.00 | -0.02% | 21.24M | 113.08-0.02% | 10/07 | |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 102.65 | 102.35 | 102.87 | 102.35 | +0.29% | 10.61M | 102.65+0.29% | 10/07 | |
ILDSMN15=TA Discont Man B15 | 105.37 | 105.28 | 105.37 | 105.25 | +0.09% | 8.07M | 105.37+0.09% | 10/07 | |
ILISRS16=TA ISRAS INVESTMENT COMPANY LTD B16 - 2.4 30-JUL-2031 | 117.67 | 117.55 | 117.67 | 117.55 | +0.10% | 4.52M | 117.67+0.10% | 10/07 | |
ILAZRL4=TA Azrieli Group Ltd 1.34% 05-07-30 | 114.27 | 114.15 | 114.40 | 114.15 | +0.11% | 4.19M | 114.27+0.11% | 10/07 |
Tên | Giá |
---|---|
ILMKR11=TA MEKOROT B11 | 107.37+0.49+0.46% |
ILAZRL7=TA Azrieli Group AZRG .9 02-JUL-2036 | 102.65+0.30+0.29% |
ILAZRL8=TA Azrieli Group AZRG 1.69 02-JAN-2041 | 102.41+0.21+0.21% |
ILELEC33=TA Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 99.68+0.19+0.19% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 114.25+0.20+0.18% |
Tên | Giá |
---|---|
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 120.53-0.25-0.21% |
ILMKR10=TA Mekorot Water Co Ltd .1 31-Dec-2027 | 111.30-0.19-0.17% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 116.00-0.16-0.14% |
ILIPC1=TA ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 116.18-0.15-0.13% |
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 115.16-0.10-0.09% |