| Tên | Lần cuối | Trước đó | Cao | Thấp | % thay đổi | KL | Thời gian | Giá | |
|---|---|---|---|---|---|---|---|---|---|
ILLUM182 Leumi B182 | 115,00 | 115,08 | 115,10 | 114,97 | -0,07% | 13,36M | 115,00-0,07% | 20:28:24 | |
ILAZRL7 Azrieli Group AZRG .9 02-JUL-2036 | 108,06 | 108,05 | 108,13 | 107,76 | +0,01% | 8,74M | 108,06+0,01% | 20:28:51 | |
ILMKR11 MEKOROT B11 | 107,02 | 106,60 | 107,13 | 106,60 | +0,39% | 8,48M | 107,02+0,39% | 20:23:30 | |
ILAZRL8 Azrieli Group AZRG 1.69 02-JAN-2041 | 105,92 | 105,58 | 105,92 | 105,40 | +0,32% | 6,49M | 105,92+0,32% | 20:28:40 | |
ILELEC31 Israel Electric Company ISECO 2.39 20-SEP-2031 | 119,91 | 119,62 | 119,95 | 119,62 | +0,24% | 3,66M | 119,91+0,24% | 19:59:05 |
| Tên | Giá |
|---|---|
ILGCT14 G CITY B14 | 94,97+1,53+1,64% |
ILGCT13 G CITY B13 | 113,00+1,14+1,02% |
ILELEC33 Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 102,97+0,66+0,65% |
ILADAMA2 Adama Agricultural Solutions 5.15% 30-11-36 | 160,05+0,66+0,41% |
ILMKR11 MEKOROT B11 | 107,02+0,42+0,39% |
| Tên | Giá |
|---|---|
ILMZIS46 Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 120,79-0,10-0,08% |
ILIPC1 ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 120,55-0,10-0,08% |
ILLUM182 Leumi B182 | 115,00-0,08-0,07% |
ILELEC27 Israel Electric Corp 3.85% 12-04-29 | 124,65-0,08-0,06% |
ILBEZQ12 BEZEQ B12 | 118,22-0,07-0,06% |