Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Adama Agricultural Solutions 5.15% 30-11-36 | 152.30 | 152.46 | 151.79 | +0.24 | +0.16% | 8.20M | 08/05 | ||
AFI PROP B8 - AFPR 2.57 15-OCT-2026 | 113.920 | 113.990 | 113.810 | -0.060 | -0.05% | 1.10M | 08/05 | ||
Airport City 2.34% 28-02-29 | 112.90 | 113.02 | 112.74 | -0.01 | -0.01% | 1.02M | 08/05 | ||
AIRPORT CITY B9 | 99.420 | 99.640 | 99.300 | -0.220 | -0.22% | 1.55M | 08/05 | ||
AMOT B6 AMOT 1.14 03-OCT-2029 | 106.030 | 106.310 | 105.990 | -0.030 | -0.03% | 2.27M | 08/05 | ||
Amot Investments 3.2% 02-07-28 | 117.10 | 117.34 | 117.10 | -0.08 | -0.07% | 2.42M | 08/05 | ||
Amot Investments Ltd .92 05-Jan-2032 | 100.150 | 100.350 | 100.050 | -0.090 | -0.09% | 2.41M | 08/05 | ||
AZRIELI B6 AZRG 2.48 31-DEC-2032 | 110.950 | 111.140 | 110.860 | -0.010 | -0.01% | 4.90M | 08/05 | ||
AZRIELI B5 AZRG 1.77 30-JUN-2028 | 111.740 | 111.830 | 111.620 | +0.010 | +0.01% | 2.45M | 08/05 | ||
Azrieli Group 1.34% 05-07-30 | 111.10 | 111.28 | 110.87 | -0.02 | -0.02% | 4.64M | 08/05 | ||
Azrieli Group AZRG .9 02-JUL-2036 | 95.63 | 95.90 | 95.58 | -0.20 | -0.21% | 7.32M | 08/05 | ||
Azrieli Group AZRG 1.69 02-JAN-2041 | 94.04 | 94.61 | 93.99 | -0.12 | -0.13% | 1.69M | 08/05 | ||
BEZEQ B12 | 109.870 | 110.110 | 109.790 | -0.120 | -0.11% | 2.24M | 08/05 | ||
Big Shopping Centers Ltd 1.33 30-Mar-2031 | 104.470 | 104.580 | 104.410 | +0.060 | +0.06% | 1.14M | 08/05 | ||
BLUE SQ REES B8 - BLSR 1.42 31-OCT-2028 | 110.510 | 111.050 | 110.360 | +0.080 | +0.07% | 999.46K | 08/05 | ||
Blue Square Real Estate 2.15% 30-11-26 | 114.79 | 114.91 | 114.66 | +0.10 | +0.09% | 2.57M | 08/05 | ||
Dalia B1 | 107.390 | 107.480 | 107.210 | -0.090 | -0.08% | 1.47M | 08/05 | ||
Direct Finan B4 | 110.62 | 110.62 | 110.37 | +0.13 | +0.12% | 641.24K | 08/05 | ||
Discont Man B15 | 101.52 | 101.63 | 101.40 | 0.00 | 0.00% | 2.39M | 08/05 | ||
G CITY B12 | 112.60 | 112.75 | 112.18 | +0.08 | +0.07% | 5.96M | 08/05 | ||
G CITY B13 | 109.850 | 109.950 | 109.500 | +0.040 | +0.04% | 8.42M | 08/05 | ||
G CITY B14 | 94.200 | 94.200 | 93.510 | +0.240 | +0.26% | 7.33M | 08/05 | ||
GAV YAM B9 | 103.930 | 104.070 | 103.870 | -0.040 | -0.04% | 894.41K | 08/05 | ||
GAV YAM B6 BYSD 4.75 31-MAR-2026 | 142.390 | 142.600 | 142.300 | +0.030 | +0.02% | 1.45M | 08/05 | ||
INTERN ISSU B10 - FIBIU .1 10-SEP-2025 | 109.570 | 109.990 | 109.510 | +0.010 | +0.01% | 1.62M | 08/05 | ||
IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 116.660 | 116.770 | 116.650 | -0.020 | -0.02% | 348.11K | 08/05 | ||
Israel Electric Company ISECO 2.39 20-SEP-2031 | 111.49 | 111.92 | 111.49 | -0.20 | -0.18% | 11.15M | 08/05 | ||
Israel Electric Corp 3.85% 12-04-29 | 121.28 | 121.64 | 121.17 | -0.12 | -0.10% | 5.02M | 08/05 | ||
Israel Electric Corp 4.5% 28-02-26 | 118.99 | 119.29 | 118.85 | +0.04 | +0.03% | 1.88M | 08/05 | ||
Israel Electric Corp Ltd ISECO 1 22-JUL-2027 | 108.75 | 108.95 | 108.65 | -0.07 | -0.06% | 4.38M | 08/05 | ||
Israel Electric Corp Ltd ISECO 1.25 30-MAY-2036 | 92.10 | 92.34 | 92.04 | -0.22 | -0.24% | 1.40M | 08/05 | ||
ISRAEL PORTS B1 - ISPOS .83 31-DEC-2026 | 111.900 | 111.900 | 111.760 | +0.080 | +0.07% | 1.06M | 08/05 | ||
ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 110.620 | 110.870 | 110.590 | -0.050 | -0.05% | 779.52K | 08/05 | ||
ISRAS B16 - ISRS 2.4 30-JUL-2031 | 113.720 | 113.740 | 113.560 | +0.090 | +0.08% | 654.64K | 08/05 | ||
LEUMI B179 - LUMI .83 30-JUN-2026 | 112.140 | 112.290 | 112.070 | 0.000 | 0.00% | 15.19M | 08/05 | ||
Leumi B182 | 103.08 | 103.36 | 103.00 | -0.03 | -0.03% | 9.13M | 08/05 | ||
MEKOROT B11 | 102.560 | 102.810 | 102.490 | +0.010 | +0.01% | 1.43M | 08/05 | ||
Mekorot Water Co Ltd .1 31-Dec-2027 | 106.990 | 107.000 | 106.830 | +0.040 | +0.04% | 2.06M | 08/05 | ||
Melisron 2.15% 27-04-26 | 114.74 | 114.83 | 114.61 | 0.00 | 0.00% | 514.83K | 08/05 | ||
Melisron 2.3% 10-07-25 | 115.86 | 115.87 | 115.80 | +0.06 | +0.05% | 483.58K | 08/05 | ||
MELISRON B17 - MLSR 2.25 01-JAN-2032 | 113.470 | 113.600 | 113.290 | -0.070 | -0.06% | 1.81M | 08/05 | ||
Melisron Ltd 1.76% 10-JUL-2025 | 114.84 | 114.84 | 114.72 | +0.07 | +0.06% | 1.40M | 08/05 | ||
MIZ TF ISSU B49 MZTFA .38 23-JUN-2026 | 108.040 | 108.200 | 107.910 | +0.030 | +0.03% | 4.13M | 08/05 | ||
Mizrahi Tefahot Issue B64 | 100.820 | 101.000 | 100.720 | -0.040 | -0.04% | 6.33M | 08/05 | ||
Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 111.84 | 112.19 | 111.75 | -0.09 | -0.08% | 6.95M | 08/05 | ||
Mizrahi Tefahot Issuing Company 0.86% 28-09-24 | 114.09 | 114.10 | 113.92 | +0.06 | +0.05% | 3.44M | 08/05 | ||
Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 100.760 | 101.010 | 100.670 | -0.080 | -0.08% | 7.58M | 08/05 | ||
PAZ OIL B7 - PZOL 1.23 30-NOV-2030 | 109.090 | 109.280 | 108.900 | +0.010 | +0.01% | 2.30M | 08/05 | ||
Poalim B200 | 101.44 | 101.56 | 101.37 | -0.05 | -0.05% | 17.54M | 08/05 | ||
Property and Building Corp 4.95% 31-12-25 | 141.74 | 141.74 | 141.50 | +0.16 | +0.11% | 438.76K | 08/05 | ||
Reit 1 3.5% 20-09-31 | 119.03 | 119.17 | 118.86 | -0.12 | -0.10% | 776.71K | 08/05 | ||
Reit 1 4% 20-09-28 | 118.49 | 118.80 | 118.49 | -0.17 | -0.14% | 2.08M | 08/05 | ||
S Shlomo Holdings 1.8% 20-06-26 | 112.95 | 113.18 | 112.94 | -0.19 | -0.17% | 4.42M | 08/05 | ||
Sella Capital Real Estate 1.96% 13-04-29 | 111.54 | 111.75 | 111.41 | +0.09 | +0.08% | 988.71K | 08/05 | ||
Shikun & Binui 3.65% 01-05-29 | 115.10 | 115.10 | 114.76 | +0.10 | +0.09% | 1.25M | 08/05 | ||
Shikun & Binui 4.09% 01-04-25 | 114.89 | 115.08 | 114.79 | +0.05 | +0.04% | 451.63K | 08/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét