Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ILLUM182=TA Leumi B182 | 107.76 | 107.80 | 107.92 | 107.75 | -0.04% | 9.73M | 107.76-0.04% | 25/06 | |
ILAZRL4=TA Azrieli Group Ltd 1.34% 05-07-30 | 115.09 | 115.11 | 115.16 | 114.91 | -0.02% | 8.65M | 115.09-0.02% | 25/06 | |
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 148.00 | 147.55 | 148.17 | 147.55 | +0.30% | 8.28M | 148.00+0.30% | 25/06 | |
ILMKR11=TA MEKOROT B11 | 105.00 | 104.90 | 105.20 | 104.84 | +0.10% | 6.34M | 105.00+0.10% | 25/06 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 105.35 | 105.28 | 105.46 | 105.28 | +0.07% | 5.91M | 105.35+0.07% | 25/06 |
Tên | Giá |
---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 148.00+0.45+0.30% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 115.25+0.20+0.17% |
ILARPT5=TA Airport City 2.34% 28-02-29 | 116.47+0.12+0.10% |
ILMKR11=TA MEKOROT B11 | 105.00+0.10+0.10% |
ILIPC2=TA ISRAEL PORTS B2 ISPOS 1.65 31-DEC-2031 | 113.84+0.10+0.09% |
Tên | Giá |
---|---|
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 115.99-0.07-0.06% |
ILLUM182=TA Leumi B182 | 107.76-0.04-0.04% |
ILAZRL4=TA Azrieli Group 1.34% 05-07-30 | 115.09-0.02-0.02% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 120.000.000.00% |
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 115.020.000.00% |