Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ILMKR11=TA MEKOROT B11 | 103.09 | 102.95 | 103.21 | 102.77 | +0.14% | 11.01M | 103.09+0.14% | 29/05 | |
ILGCT12=TA G CITY B12 | 117.84 | 117.84 | 118.08 | 117.74 | 0.00% | 4.94M | 117.840.00% | 29/05 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 104.53 | 104.50 | 104.75 | 104.43 | -0.02% | 4.66M | 104.53-0.02% | 29/05 | |
ILLUM179=TA BANK LEUMI LE ISRAEL BM B179 - 83 30-JUN-2026 | 115.90 | 115.90 | 116.32 | 115.83 | +0.06% | 4.14M | 115.90+0.06% | 29/05 | |
ILADAMA2=TA Adama Agricultural Solutions Ltd 5.15% 30-11-36 | 148.16 | 148.16 | 148.44 | 147.68 | +0.11% | 3.91M | 148.16+0.11% | 29/05 |
Tên | Giá |
---|---|
ILMKR11=TA MEKOROT B11 | 103.09+0.14+0.14% |
ILSKBN8=TA Shikun & Binui 3.65% 01-05-29 | 119.19+0.15+0.13% |
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 148.16+0.16+0.11% |
ILLUM179=TA LEUMI B179 - LUMI .83 30-JUN-2026 | 115.90+0.07+0.06% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 110.80+0.05+0.05% |
Tên | Giá |
---|---|
ILDSMN15=TA Discont Man B15 | 104.05-0.14-0.13% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 118.03-0.15-0.13% |
ILLUM182=TA Leumi B182 | 107.31-0.12-0.11% |
ILPLI200=TA Poalim B200 | 104.25-0.12-0.11% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 115.39-0.11-0.10% |