Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
ILAZRL6=TA AZRIELI GROUP LTD B6 2.48 31-DEC-2032 | 115.47 | 115.25 | 115.47 | 115.00 | +0.19% | 21.67M | 115.47+0.19% | 19:24:05 | |
ILARPT5=TA Airport City Ltd 2.34% 28-02-29 | 117.00 | 116.86 | 117.01 | 116.86 | +0.12% | 2.12M | 117.00+0.12% | 19:29:44 | |
ILMZIS62=TA Mizrahi Tefahot Issuing Company Ltd .1 21-Oct-2028 | 106.01 | 105.89 | 106.15 | 105.85 | +0.11% | 1.81M | 106.01+0.11% | 19:26:35 | |
ILPLI200=TA Poalim B200 | 105.86 | 105.70 | 105.89 | 105.70 | +0.15% | 1.6M | 105.86+0.15% | 19:31:55 | |
ILLUM182=TA Leumi B182 | 108.40 | 108.26 | 108.43 | 108.26 | +0.13% | 1.49M | 108.40+0.13% | 19:31:40 |
Tên | Giá |
---|---|
ILADAMA2=TA Adama Agricultural Solutions 5.15% 30-11-36 | 151.10+0.33+0.22% |
ILINGL4=TA IS GAS LINES B4 INGLE 2.65 30-JUN-2033 | 119.25+0.25+0.21% |
ILAZRL6=TA AZRIELI B6 AZRG 2.48 31-DEC-2032 | 115.47+0.22+0.19% |
ILELEC27=TA Israel Electric Corp 3.85% 12-04-29 | 123.72+0.21+0.17% |
ILAMOT6=TA AMOT B6 AMOT 1.14 03-OCT-2029 | 111.93+0.18+0.16% |
Tên | Giá |
---|---|
ILAMOT4=TA Amot Investments 3.2% 02-07-28 | 118.35+0.02+0.02% |
ILELEC29=TA Israel Electric Corp 4.5% 28-02-26 | 121.90+0.05+0.04% |
ILGCT12=TA G CITY B12 | 117.05+0.05+0.04% |
ILMZIS46=TA Mizrahi Tefahot Issuing 1.22% 28-SEP-2027 | 116.47+0.11+0.09% |
ILMKR11=TA MEKOROT B11 | 107.25+0.10+0.09% |