Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 329.40 | 340.00 | 264.00 | +69.10 | +26.55% | 880.94K | 01/05 | ||
Abra Information Technologies | 285.9 | 298.0 | 279.9 | +6.0 | +2.14% | 1.30K | 01/05 | ||
Aerodrome Group Ltd | 104.1 | 104.1 | 94.1 | +5.5 | +5.58% | 4.49M | 01/05 | ||
Alarum | 1,019.0 | 1,062.0 | 1,011.0 | -66.0 | -6.08% | 240.47K | 01/05 | ||
Allot Communications | 771.4 | 785.1 | 768.2 | -13.4 | -1.71% | 8.11K | 01/05 | ||
Apollo Power | 654.3 | 672.0 | 650.0 | -16.9 | -2.52% | 134.93K | 01/05 | ||
Aquarius Engines AM | 216.30 | 223.60 | 213.90 | -10.40 | -4.59% | 231.89K | 01/05 | ||
Arad | 4,959 | 4,960 | 4,780 | +134 | +2.78% | 79.79K | 01/05 | ||
Aryt Industries | 443.8 | 449.0 | 437.0 | +7.6 | +1.74% | 197.93K | 01/05 | ||
AudioCodes | 4,047 | 4,098 | 4,021 | -105 | -2.53% | 30.68K | 01/05 | ||
Augwind | 212.8 | 213.2 | 211.8 | -2.5 | -1.16% | 5.43K | 01/05 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 01/05 | ||
Axilion Smart Mobility | 49.90 | 51.40 | 49.10 | -1.50 | -2.92% | 204.26K | 01/05 | ||
Batm | 87.2 | 88.5 | 85.2 | -0.9 | -1.02% | 129.46K | 01/05 | ||
Beeio Honey | 48.2 | 50.9 | 48.0 | -0.8 | -1.63% | 34.80K | 01/05 | ||
Beyon 3D | 14.10 | 14.10 | 14.10 | 0.00 | 0.00% | 10.60K | 01/05 | ||
Big Tech 50 R D LP | 175.90 | 183.00 | 175.00 | 0.00 | 0.00% | 0 | 01/05 | ||
Bio Meat Foodtech LP | 43.00 | 44.00 | 43.20 | +0.50 | +1.18% | 3.36K | 01/05 | ||
Bladeranger | 65.30 | 65.30 | 63.00 | -1.10 | -1.66% | 0.95K | 01/05 | ||
Blender Financial Technologies | 480.00 | 480.00 | 480.00 | 0.00 | 0.00% | 1.69K | 01/05 | ||
Blitz Technologies | 256.6 | 256.6 | 253.6 | 0.0 | 0.00% | 0 | 01/05 | ||
Buff Technologies | 1,978.00 | 2,068.00 | 1,921.00 | -156.00 | -7.31% | 0.66K | 01/05 | ||
C Lab | 1,092.00 | 1,171.00 | 1,075.00 | -35.00 | -3.11% | 21.52K | 01/05 | ||
Camtek | 30,030 | 30,500 | 29,920 | -1020 | -3.29% | 119.67K | 01/05 | ||
Cipia Vision | 50.50 | 51.00 | 49.60 | -0.20 | -0.39% | 87.24K | 01/05 | ||
Computer Direct | 26,880 | 27,380 | 26,900 | -530 | -1.93% | 0.52K | 01/05 | ||
Continual | 54.60 | 54.60 | 52.90 | -2.20 | -3.87% | 2.06K | 01/05 | ||
Doral Energy | 1,066.0 | 1,082.0 | 1,058.0 | -4.0 | -0.37% | 246.21K | 01/05 | ||
E&M | 1,039.0 | 1,065.0 | 1,023.0 | +8.0 | +0.78% | 5.74K | 01/05 | ||
Econergy Renewable Energy | 1,486.00 | 1,505.00 | 1,451.00 | -19.00 | -1.26% | 10.62K | 01/05 | ||
Ecoppia Scientific | 156.50 | 157.00 | 156.50 | 0.00 | 0.00% | 0.01K | 01/05 | ||
Elbit Systems | 74,340 | 76,500 | 74,010 | -2060 | -2.70% | 47.61K | 01/05 | ||
Electreon Wireless | 18,290 | 19,900 | 17,970 | -1450 | -7.35% | 129.86K | 01/05 | ||
Ellomay Capital | 5,612 | 5,650 | 5,499 | -245 | -4.18% | 7.67K | 01/05 | ||
Elron Electronic | 520.2 | 529.0 | 520.0 | -7.7 | -1.46% | 20.25K | 01/05 | ||
Energix | 1,410 | 1,418 | 1,393 | +9 | +0.64% | 435.41K | 01/05 | ||
Enlight Ene | 6,090.0 | 6,099.0 | 6,000.0 | +55.0 | +0.91% | 248.08K | 01/05 | ||
Fire Gas Detection Technologies | 1,052.00 | 1,071.00 | 1,048.00 | +4.00 | +0.38% | 2.27K | 01/05 | ||
Flying Spark | 70.30 | 72.00 | 70.00 | -1.70 | -2.36% | 2.50K | 01/05 | ||
Foresight Autonomous | 13.3 | 13.7 | 13.2 | -0.2 | -1.48% | 161.94K | 01/05 | ||
Formula | 27,160 | 27,600 | 26,550 | -140 | -0.51% | 14.55K | 01/05 | ||
Galileo Tech | 22.7 | 23.9 | 22.1 | +1.0 | +4.61% | 90.29K | 01/05 | ||
Gencell | 76.7 | 79.8 | 76.3 | -2.1 | -2.66% | 139.11K | 01/05 | ||
Gilat | 1,874 | 1,913 | 1,834 | 0 | 0.00% | 640.69K | 01/05 | ||
Gix Internet Ltd | 30.2 | 33.2 | 33.2 | 0.0 | 0.00% | 0.03K | 01/05 | ||
Glassbox | 3,762.00 | 3,791.00 | 3,749.00 | +42.00 | +1.13% | 0.83K | 01/05 | ||
Group 107 | 35.50 | 35.50 | 35.50 | 0.00 | 0.00% | 0 | 01/05 | ||
Guideline Group | 633.6 | 636.6 | 623.9 | -29.2 | -4.41% | 0.32K | 01/05 | ||
Highcon Systems | 129.00 | 135.00 | 127.00 | +7.50 | +6.17% | 26.72K | 01/05 | ||
Hilan | 21,350 | 21,600 | 20,770 | +280 | +1.33% | 32.04K | 01/05 | ||
Hiper Global | 1,791.00 | 1,860.00 | 1,782.00 | -7.00 | -0.39% | 13.66K | 01/05 | ||
Homebiogas | 343.70 | 346.10 | 340.50 | +3.20 | +0.94% | 7.73K | 01/05 | ||
IBITEC FUND | 64.6 | 64.9 | 63.2 | -0.3 | -0.46% | 31.46K | 01/05 | ||
Idomoo | 593.00 | 600.60 | 569.90 | +26.20 | +4.62% | 2.40K | 01/05 | ||
Imagesat International ISI | 1,358.00 | 1,433.00 | 1,328.00 | -43.00 | -3.07% | 5.49K | 01/05 | ||
Jungo Connectivity | 330.40 | 340.00 | 320.00 | -1.40 | -0.42% | 14.54K | 01/05 | ||
LivePerson | 187.0 | 188.4 | 182.0 | -10.0 | -5.08% | 1.11M | 01/05 | ||
Magic | 4,414 | 4,469 | 4,365 | -20 | -0.45% | 30.71K | 01/05 | ||
Malam Team | 6,159 | 6,296 | 6,018 | +47 | +0.77% | 10.75K | 01/05 | ||
Massivit 3D Printing Technologies | 482.10 | 484.80 | 476.80 | +5.30 | +1.11% | 1.41K | 01/05 | ||
Matrix | 7,535 | 7,593 | 7,472 | -25 | -0.33% | 66.19K | 01/05 | ||
Maytronics | 3,167 | 3,223 | 3,141 | -33 | -1.03% | 72.97K | 01/05 | ||
Millennium Food-Tech LP | 56.40 | 58.20 | 54.90 | -0.10 | -0.18% | 19.21K | 01/05 | ||
Nayax | 9,990.00 | 9,993.00 | 9,800.00 | -5.00 | -0.05% | 44.54K | 01/05 | ||
Next Vision | 5,019.00 | 5,089.00 | 4,880.00 | +19.00 | +0.38% | 220.43K | 01/05 | ||
Nextferm Technologies | 34.20 | 34.70 | 32.60 | +0.20 | +0.59% | 19.04K | 01/05 | ||
NICE Ltd | 83,380 | 83,880 | 82,710 | -360 | -0.43% | 79.41K | 01/05 | ||
Nostromo Energy | 375.3 | 375.3 | 370.0 | -0.5 | -0.13% | 6.83K | 01/05 | ||
Nova | 63,220 | 63,700 | 62,760 | -1510 | -2.33% | 35.27K | 01/05 | ||
Nrgene Technologies | 612.20 | 613.50 | 540.00 | +19.60 | +3.31% | 22.59K | 01/05 | ||
Nur Ink Innovations | 1,332.00 | 1,357.00 | 1,288.00 | -58.00 | -4.17% | 2.13K | 01/05 | ||
O.R.T. | 1,399 | 1,400 | 1,399 | +2 | +0.14% | 1.76K | 01/05 | ||
One Software | 5,152 | 5,194 | 5,064 | -42 | -0.81% | 129.46K | 01/05 | ||
Orbit | 2,641 | 2,669 | 2,601 | -12 | -0.45% | 17.06K | 01/05 | ||
Ormat | 24,270 | 24,270 | 23,770 | +470 | +1.97% | 57.10K | 01/05 | ||
OY Nofar Energy | 9,111 | 9,394 | 9,112 | -229 | -2.45% | 45.09K | 01/05 | ||
P.C.B Tec | 373.5 | 377.0 | 370.0 | -2.2 | -0.59% | 5.87K | 01/05 | ||
Payment Financial Technologies | 324.30 | 327.80 | 323.10 | -3.40 | -1.04% | 2.74K | 01/05 | ||
Payton -L | 6,436 | 6,525 | 6,370 | -126 | -1.92% | 3.20K | 01/05 | ||
Perion Network | 4,709 | 4,747 | 4,676 | 0 | 0.00% | 201.02K | 01/05 | ||
Phinergy | 472.60 | 505.10 | 465.00 | -40.20 | -7.84% | 29.75K | 01/05 | ||
Photomyne | 1,948.00 | 2,042.00 | 1,948.00 | 0.00 | 0.00% | 0.01K | 01/05 | ||
Pomvom | 510.50 | 534.90 | 489.50 | +21.00 | +4.29% | 44.35K | 01/05 | ||
ID Systems | 1,783.0 | 1,822.0 | 1,756.0 | +27.0 | +1.54% | 1.25K | 01/05 | ||
Prime Energy PE | 286.40 | 289.00 | 280.00 | -5.90 | -2.02% | 6.21K | 01/05 | ||
Priortech | 15,970 | 16,280 | 15,850 | -680 | -4.08% | 42.32K | 01/05 | ||
Qualitau | 12,560 | 13,070 | 12,500 | -230 | -1.80% | 15.87K | 01/05 | ||
Quicklizard | 2,915.00 | 2,989.00 | 2,879.00 | -66.00 | -2.21% | 1.18K | 01/05 | ||
Robogroup | 108.0 | 108.0 | 108.0 | -0.1 | -0.09% | 9.29K | 01/05 | ||
Sapiens | 11,450 | 11,630 | 11,410 | -160 | -1.38% | 40.65K | 01/05 | ||
Sarine Technologies Ltd | 77.00 | 78.00 | 74.60 | +2.40 | +3.22% | 10.64K | 01/05 | ||
SaverOne Ltd | 55.50 | 57.00 | 53.00 | +1.60 | +2.97% | 63.41K | 01/05 | ||
Savoreat | 771.10 | 771.10 | 767.50 | 0.00 | 0.00% | 0 | 01/05 | ||
Scodix | 283.90 | 283.90 | 283.90 | 0.00 | 0.00% | 21.34K | 01/05 | ||
Solaer Israel | 3,119.00 | 3,185.00 | 3,084.00 | -57.00 | -1.79% | 5.62K | 01/05 | ||
Sonovia | 72.90 | 77.30 | 72.00 | -2.30 | -3.06% | 77.83K | 01/05 | ||
Speedvalue | 404.30 | 405.00 | 397.30 | +5.10 | +1.28% | 2.25K | 01/05 | ||
Spring Ventures | 943 | 971 | 910 | -27 | -2.79% | 2.48K | 01/05 | ||
Sunflow Sustain | 544.8 | 548.0 | 535.3 | -3.2 | -0.58% | 14.89K | 01/05 | ||
Synel | 1,968 | 2,040 | 1,940 | -30 | -1.50% | 3.80K | 01/05 | ||
Telsys | 21,500 | 22,590 | 20,940 | -1090 | -4.83% | 18.97K | 01/05 | ||
Tera Light | 690.40 | 695.00 | 674.70 | -1.90 | -0.27% | 45.34K | 01/05 | ||
Teuza A Fairchild | 38.6 | 39.9 | 38.0 | -0.5 | -1.28% | 82.78K | 01/05 | ||
Tondo Smart | 519.50 | 531.00 | 515.00 | +11.30 | +2.22% | 1.03K | 01/05 | ||
Top Gum Industries | 627.90 | 627.90 | 612.90 | +5.20 | +0.84% | 2.63K | 01/05 | ||
Top Systems-L | 880.8 | 892.0 | 875.0 | 0.0 | 0.00% | 0.00K | 01/05 | ||
Tower | 12,210 | 12,400 | 12,110 | -10 | -0.08% | 119.71K | 01/05 | ||
Trucknet Enterprise | 92.30 | 94.60 | 90.90 | +0.70 | +0.76% | 24.90K | 01/05 | ||
Turbogen Chp | 771.90 | 789.30 | 755.20 | +9.40 | +1.23% | 3.03K | 01/05 | ||
Unitronics | 3,838 | 3,900 | 3,808 | +14 | +0.37% | 53.21K | 01/05 | ||
Upsellon Brands Holdings | 114.2 | 125.0 | 125.0 | +4.2 | +3.82% | 0.50K | 01/05 | ||
Utron | 429.5 | 434.8 | 424.9 | +4.7 | +1.11% | 7.37K | 01/05 | ||
Veridis Environment | 1,607.00 | 1,700.00 | 1,631.00 | -63.00 | -3.77% | 85.74K | 01/05 | ||
Waterio | 110.00 | 110.00 | 110.00 | 0.00 | 0.00% | 0 | 01/05 | ||
Wilk Technologies | 68.7 | 74.4 | 68.2 | -1.0 | -1.43% | 63.52K | 01/05 | ||
Zooz Power | 1,052.00 | 1,052.00 | 1,001.00 | +44.00 | +4.37% | 55.89K | 01/05 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét