Quảng cáo

TA Allshare (TAALLSHARE)

Tel Aviv

Tiền tệ tính theo ILS

3,292.64

-65.37(-1.95%)

Đóng cửa·10/09

Biên độ ngày

3,284.10

3,367.52

Biên độ 52 tuần

2,718.08

3,741.44

Thành phần TA Allshare

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số TA Composite. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Afi Prop.	17,370	18,260	17,270	-3.77%	11.84K	aa.aa	10/09
Alony Hetz	3,136	3,304	3,108	-5.08%	472.96K	aa.aa	10/09
Amot Investments	2,055	2,118	2,023	-2.14%	1.45M	aa.aa	10/09
Airport City	5,425	5,525	5,390	-1.69%	77.2K	aa.aa	10/09
Avgol Industries	90.3	90.4	88.7	+1.23%	4.14K	aa.aa	10/09
Azorim Investment	1,713	1,757	1,695	-2.39%	124.73K	aa.aa	10/09
Bezeq	776.0	784.1	769.1	-0.51%	4.02M	aa.aa	10/09
Blue Square	32,310	33,200	32,250	-1.01%	6.05K	aa.aa	10/09
GavYam Lands	3,770	3,953	3,735	-1.36%	99.33K	aa.aa	10/09
Cellcom	3,589	3,720	3,546	-2.29%	123.29K	aa.aa	10/09
Clal Insurance	27,620	28,330	27,510	-1.57%	190.95K	aa.aa	10/09
Newmed Energy LP	1,652.0	1,674.0	1,636.0	-1.08%	619.22K	aa.aa	10/09
Delek Group	9,118	9,195	9,052	+0.21%	231.74K	aa.aa	10/09
Discount Inv	833.8	843.3	829.0	-1.13%	43.22K	aa.aa	10/09
Delek Automotive	1,833	1,915	1,818	-3.53%	59.24K	aa.aa	10/09
Meitav Investment House	12,330	12,510	12,220	-1.12%	76.75K	aa.aa	10/09
Discount	3,580	3,620	3,564	-0.50%	3.52M	aa.aa	10/09
Elco	12,670	13,050	12,610	-2.84%	9.26K	aa.aa	10/09
Electra Real Estate	2,146	2,255	2,100	-4.79%	307.02K	aa.aa	10/09
Elron Electronic	354.6	366.3	344.0	-4.08%	48.66K	aa.aa	10/09
Electra	11,450	11,890	11,380	-2.47%	43.36K	aa.aa	10/09
Elbit Systems	223,100	225,420	216,000	+2.61%	74.26K	aa.aa	10/09
FMS	14,450	14,910	14,250	-3.09%	16.42K	aa.aa	10/09
First Intl Bank	23,720	24,140	23,570	-1.17%	122.59K	aa.aa	10/09
Gilat	2,929	2,983	2,855	-2.98%	373.73K	aa.aa	10/09
G City	1,102	1,136	1,099	-2.04%	312.04K	aa.aa	10/09
Golf	887.6	888.0	886.0	+0.70%	2.37K	aa.aa	10/09
Harel	19,270	19,660	19,070	-1.63%	142.48K	aa.aa	10/09
Mivne Real Estate KD	1,324.0	1,349.0	1,320.0	-0.90%	927.73K	aa.aa	10/09
ICL Israel Chemicals	1,750	1,800	1,743	-1.35%	2.93M	aa.aa	10/09
Israel Corp	8,691	8,909	8,691	-1.74%	70.67K	aa.aa	10/09
Isramco Negev	210.8	213.8	207.4	-0.85%	1.34M	aa.aa	10/09
Leumi	7,892	8,002	7,870	-0.69%	2.63M	aa.aa	10/09
Migdal Insurance	2,044.0	2,080.0	2,024.0	-1.26%	1.23M	aa.aa	10/09
Melisron	41,280	42,620	41,030	-2.34%	58.98K	aa.aa	10/09
Menora Miv Hld	53,390	54,310	52,930	-1.69%	54.02K	aa.aa	10/09
Matrix	10,630	10,910	10,480	+0.47%	134.16K	aa.aa	10/09
Mizrahi Tefahot	23,480	23,740	23,320	-0.38%	419.19K	aa.aa	10/09
Naphtha	2,488	2,500	2,407	+3.37%	663	aa.aa	10/09
NICE Ltd	30,060	30,250	29,710	-1.64%	71.16K	aa.aa	10/09
Bazan	232.4	242.2	229.9	-2.39%	10.35M	aa.aa	10/09
Phoenix Holdings	18,480	18,850	18,300	-1.07%	502.37K	aa.aa	10/09
Plasson Indus	14,230	14,490	14,160	-1.11%	3.41K	aa.aa	10/09
Bank Hapoalim	7,989	8,099	7,940	-0.45%	2.84M	aa.aa	10/09
Partner	3,797	3,877	3,742	-2.34%	183.4K	aa.aa	10/09
Paz Oil	87,280	88,150	86,770	-0.78%	7.09K	aa.aa	10/09
Rami Levi	34,000	34,730	34,000	-0.87%	15K	aa.aa	10/09
Shufersal	3,668	3,718	3,665	-0.89%	240.08K	aa.aa	10/09
Suny Cellular Com	131.3	139.8	131.1	-2.09%	354.8K	aa.aa	10/09
Shikun & Binui	1,845.0	1,917.0	1,822.0	-1.44%	410.76K	aa.aa	10/09
Strauss Group	11,570	11,740	11,460	-0.43%	93.63K	aa.aa	10/09
Teva	11,120	11,260	11,030	-0.09%	1.05M	aa.aa	10/09
Tower	64,190	66,000	62,780	-3.98%	218.44K	aa.aa	10/09
Adgar Inv & Dev	363.0	381.5	360.0	-5.12%	98.64K	aa.aa	10/09
Al-Bad Massuot Yitzhak	3,104	3,284	3,066	-3.12%	14.11K	aa.aa	10/09
Analyst IMS	13,360	13,700	13,080	+0.23%	25.27K	aa.aa	10/09
Arad	4,691	4,760	4,670	-1.98%	10.14K	aa.aa	10/09
Aspen Group Ltd	608.0	612.0	591.8	-0.65%	1.22K	aa.aa	10/09
AudioCodes	2,867	2,964	2,842	-4.91%	16.12K	aa.aa	10/09
Aura Investments	1,794.0	1,836.0	1,757.0	-1.64%	296.4K	aa.aa	10/09
Abra Information Technologies	365.3	373.5	359.5	-2.77%	13.6K	aa.aa	10/09
Electreon Wireless	4,217	4,250	4,200	-0.78%	2.51K	aa.aa	10/09
Baran	2,059.0	2,099.0	2,048.0	-0.72%	13.69K	aa.aa	10/09
Brainsway	4,255	4,390	4,215	-1.00%	51.46K	aa.aa	10/09
Brimag -L	2,000	2,000	1,999	-0.25%	2.01K	aa.aa	10/09
Camtek	43,460	45,560	42,890	-2.01%	41.73K	aa.aa	10/09
Castro	16,550	16,560	15,750	-2.99%	2.69K	aa.aa	10/09
Cohen Dev	15,400	16,060	14,880	-1.85%	809	aa.aa	10/09
Compugen	748.6	790.0	741.9	-2.22%	15.61K	aa.aa	10/09
Mer	5,051.0	5,080.0	4,958.0	-0.30%	24.84K	aa.aa	10/09
Danel	42,530	43,280	41,910	-0.75%	4.02K	aa.aa	10/09
Delta	18,250	18,480	18,070	-0.82%	7.36K	aa.aa	10/09
Direct Finance TA	67,000	70,760	65,290	-4.07%	1.51K	aa.aa	10/09
Dimri	37,110	38,630	36,900	-2.75%	15.14K	aa.aa	10/09
Danya Cebus	10,600	10,950	10,590	-2.48%	20.42K	aa.aa	10/09
Luzon Group	475.0	487.7	444.1	-2.60%	322.03K	aa.aa	10/09
El Al	1,640.0	1,687.0	1,639.0	-2.50%	746.17K	aa.aa	10/09
Equital	11,060	11,530	11,030	-3.07%	22.56K	aa.aa	10/09
Evogene	150.5	155.0	147.0	-2.78%	87.19K	aa.aa	10/09
Formula	36,800	38,120	36,630	-1.53%	11.24K	aa.aa	10/09
Ginegar	574	584	584	0.00%	4	aa.aa	10/09
Accel Solutions Group	184.1	190.0	182.0	-1.66%	275.83K	aa.aa	10/09
Gan Shmuel	2,057	2,073	2,051	-0.77%	2.78K	aa.aa	10/09
Hilan	24,310	24,750	23,660	-1.02%	37.05K	aa.aa	10/09
Hod	3,112	3,116	3,091	+1.07%	59	aa.aa	10/09
IBI Inv House	44,860	46,430	44,090	-3.92%	10.73K	aa.aa	10/09
IES	72,140	74,580	71,680	-2.34%	4.36K	aa.aa	10/09
Israel Land Development Company	3,906	4,000	3,880	-2.35%	52.5K	aa.aa	10/09
Ilex Medical	5,033	5,049	4,828	+0.36%	1.65K	aa.aa	10/09
IMCO	2,651	2,800	2,648	-1.92%	18.83K	aa.aa	10/09
Klil	17,710	17,900	17,060	-0.62%	894	aa.aa	10/09
Kamada	2,452	2,490	2,443	-1.53%	69.34K	aa.aa	10/09
Kerur	8,018	8,105	7,950	-0.60%	714	aa.aa	10/09
Lapidoth	7,677	8,134	7,668	-3.26%	25.92K	aa.aa	10/09
Ybox Real Estate	82.2	86.0	82.0	-3.86%	121.76K	aa.aa	10/09
Mishorim	357.9	364.8	333.0	+1.82%	15.96K	aa.aa	10/09
Maytronics	242	253	240	-4.74%	103.21K	aa.aa	10/09
Neto	17,330	17,720	17,250	-2.97%	5.27K	aa.aa	10/09
Nova	112,320	115,100	110,660	-1.14%	110.92K	aa.aa	10/09
Orian	2,529	2,541	2,529	-0.47%	4.82K	aa.aa	10/09
IBI Managing & Underwriting	982.8	1,020.0	981.0	-3.08%	20.02K	aa.aa	10/09
Palram	4,530	4,606	4,523	-1.07%	4.29K	aa.aa	10/09
Israel Canada	1,421	1,488	1,407	-3.27%	498.34K	aa.aa	10/09
Ram-On Investments	1,079	1,079	1,079	0.00%	5	aa.aa	10/09
Petrochemical	604.0	628.8	603.5	-1.42%	377.07K	aa.aa	10/09
Queenco-L	799.8	900.0	790.0	-4.71%	30.56K	aa.aa	10/09
Ratio L	472.8	475.6	465.5	-0.25%	1.36M	aa.aa	10/09
Rimoni	3,638	3,639	3,638	+0.92%	765	aa.aa	10/09
Reit 1	2,153	2,215	2,123	-0.78%	330.63K	aa.aa	10/09
Rapac	7,485	7,675	7,435	-2.48%	12.78K	aa.aa	10/09
Scope	28,050	29,990	28,000	-4.59%	19.2K	aa.aa	10/09
Sella Real Estate	884.9	901.3	882.5	-1.68%	336.15K	aa.aa	10/09
Summit	4,529	4,823	4,529	-2.98%	245.82K	aa.aa	10/09
Gilat Telecom Global	220.5	223.7	216.1	-2.04%	648.77K	aa.aa	10/09
Tat Techno	11,590	11,930	11,400	-2.85%	19.22K	aa.aa	10/09
Telsys	38,100	38,950	37,830	-0.13%	14.04K	aa.aa	10/09
Tiv Taam	1,199.0	1,269.0	1,180.0	-4.31%	282.59K	aa.aa	10/09
Gaon	2,221.0	2,296.0	2,170.0	-1.94%	49.16K	aa.aa	10/09
Willy Food	5,600	5,689	5,575	-0.11%	1.91K	aa.aa	10/09
GEFFEN R&R	77.4	84.0	76.3	-3.73%	585.16K	aa.aa	10/09
Azrieli Group	38,940	39,690	38,440	-0.82%	111.62K	aa.aa	10/09
Amir Marketing	3,797	3,811	3,715	+0.05%	216	aa.aa	10/09
Angel Salomon	2,074	2,086	1,982	-0.58%	223	aa.aa	10/09
Aran R&D	4,625	4,745	4,613	-0.02%	3.24K	aa.aa	10/09
Ashot Industries	6,370	6,480	6,111	-0.69%	11.77K	aa.aa	10/09
Aviv Building	2,028	2,047	1,951	-2.36%	2.04K	aa.aa	10/09
Canada Global TR	1,025.0	1,046.0	980.4	+1.18%	9.84K	aa.aa	10/09
Ayalon Insurance	18,500	18,960	18,350	-1.07%	70.15K	aa.aa	10/09
BIG	67,920	69,850	67,550	-1.71%	11.42K	aa.aa	10/09
Bonei Hatichon	4,315	4,360	4,216	-0.96%	2.01K	aa.aa	10/09
Bet Shemesh Engines	80,130	81,050	77,800	+1.83%	23.35K	aa.aa	10/09
C I Systems	1,643.0	1,643.0	1,643.0	0.00%	40	aa.aa	10/09
Dor Alon	16,530	16,830	16,220	-1.31%	2.22K	aa.aa	10/09
Duniec	24,040	25,380	23,600	-4.98%	5.16K	aa.aa	10/09
Elspec	343.9	346.3	346.3	0.00%	4	aa.aa	10/09
PEAX	601.5	601.5	601.5	0.00%	1.02K	aa.aa	10/09
Emilia Devel	2,008	2,038	1,956	-1.52%	3.86K	aa.aa	10/09
Export Inv	6,812	6,881	6,760	-1.09%	1.58K	aa.aa	10/09
FOX	33,730	34,500	33,560	-1.86%	14.21K	aa.aa	10/09
Fridenson	6,507	6,881	6,881	+0.18%	1	aa.aa	10/09
Golan Plastic	704.4	705.0	669.9	+5.15%	7.94K	aa.aa	10/09
Golden House	1,077	1,100	1,055	+0.75%	2.68K	aa.aa	10/09
The Gold Bond	19,790	19,790	19,450	+0.25%	156	aa.aa	10/09
Cielo Blu	320.9	322.8	310.0	-0.77%	118.42K	aa.aa	10/09
Hiron	222,490	222,490	222,490	0.00%	0	aa.aa	12/09
Aerodrome Group Ltd	97.1	98.0	94.9	0.00%	779.6K	aa.aa	10/09
EN Shoham	749.1	752.3	742.5	-1.59%	3.44K	aa.aa	10/09
Isrotel -L	13,160	13,790	13,030	-2.08%	19.95K	aa.aa	10/09
Isras	84,470	85,760	84,050	-1.27%	1.81K	aa.aa	10/09
Augwind	593.2	648.5	584.2	-6.08%	107.43K	aa.aa	10/09
Apollo Power	134.0	137.0	131.4	-0.81%	40.66K	aa.aa	10/09
Jerusalem	2,086	2,090	2,074	-0.19%	3.67K	aa.aa	10/09
Kafrit	2,764	2,782	2,730	+1.06%	982	aa.aa	10/09
Kardan Real Es	498.2	520.0	477.7	-3.13%	19.09K	aa.aa	10/09
Knafaim	1,758	1,758	1,758	0.00%	18	aa.aa	10/09
Libental	1,413	1,699	1,400	-13.31%	29.7K	aa.aa	10/09
Atreyu Capital	6,479	6,797	6,450	-0.06%	37.83K	aa.aa	10/09
Levinstein Eng	35,930	36,840	35,090	-3.78%	2.6K	aa.aa	10/09
Ludan	1,016	1,041	1,012	+0.40%	1.81K	aa.aa	10/09
Ari Real Estate Arena	479.3	505.8	475.0	-4.62%	750.4K	aa.aa	10/09
Aryt Industries	1,527.0	1,582.0	1,505.0	-0.52%	477.41K	aa.aa	10/09
Birman	999.0	999.0	999.0	+0.32%	236	aa.aa	10/09
Brand	288.8	291.7	283.0	+1.94%	33.53K	aa.aa	10/09
Computer Direct	33,620	35,210	33,360	-3.56%	707	aa.aa	10/09
Medi Power Overseas	492.1	500.0	492.0	-0.36%	130.92K	aa.aa	10/09
Mehadrin	30,070	30,310	29,600	+1.25%	153	aa.aa	10/09
Mega Or	46,680	48,930	46,300	-3.77%	34.92K	aa.aa	10/09
Mivtach Shamir	38,750	40,210	38,660	-3.08%	15.97K	aa.aa	10/09
Hamat Group	1,433	1,500	1,409	-2.78%	9.8K	aa.aa	10/09
Hamashbir 365 Holdings	46.9	48.0	46.8	+0.21%	2.17K	aa.aa	10/09
Maslavi	1,197	1,204	1,167	-1.80%	3.48K	aa.aa	10/09
Thirdeye Systems	484.1	505.0	469.5	-2.60%	160.77K	aa.aa	10/09
Nissan	940	966	940	-2.08%	22.46K	aa.aa	10/09
Netanel Group	1,005	1,030	950	+1.62%	22.36K	aa.aa	10/09
Nextcom	1,354.0	1,355.0	1,303.0	-0.59%	19.56K	aa.aa	10/09
One Software	6,940	7,135	6,801	+1.31%	186.87K	aa.aa	10/09
Polygon-L	5,211	5,211	5,211	0.00%	36	aa.aa	10/09
Prashkovsky	13,090	13,730	13,090	-4.59%	21.25K	aa.aa	10/09
Propert & Buil	28,510	29,130	28,160	-1.99%	10.09K	aa.aa	10/09
Levinski Ofer	352.2	352.2	352.2	0.00%	47	aa.aa	10/09
Qualitau	35,490	37,630	35,170	-4.65%	25.04K	aa.aa	10/09
Ravad	903.6	906.5	892.7	-0.32%	41.96K	aa.aa	10/09
Rekah	1,138	1,139	1,138	+5.76%	1K	aa.aa	10/09
Ralco	4,104	4,202	4,039	-1.89%	1.05K	aa.aa	10/09
Rotshtein	6,776	7,128	6,700	-4.29%	3.57K	aa.aa	10/09
RSL	1,032.0	1,073.0	1,013.0	-3.19%	10.68K	aa.aa	10/09
Raval	151.0	151.0	151.0	+0.53%	1.78K	aa.aa	10/09
Space Com	206.0	219.0	204.4	+0.44%	490.46K	aa.aa	10/09
Shaniv	906.5	906.5	906.5	0.00%	8	aa.aa	10/09
Shemen Yielding Real Estate	1,429.0	1,430.0	1,428.0	+1.93%	564	aa.aa	10/09
Schnapp	1,910	1,913	1,909	-1.90%	1K	aa.aa	10/09
Synel	1,630	1,630	1,628	+2.90%	20.76K	aa.aa	10/09
Spuntech	238.9	255.0	235.0	-4.29%	180.47K	aa.aa	10/09
Sarfati	3,168	3,226	3,119	-3.41%	1.19K	aa.aa	10/09
Lahav	1,167.0	1,220.0	1,150.0	-1.93%	197.07K	aa.aa	10/09
STG	3,354	3,370	3,340	-0.97%	1.37K	aa.aa	10/09
Taya Inv-L	4,910	4,910	4,910	-0.22%	500	aa.aa	10/09
TGI Infras	179.5	179.7	176.4	+0.45%	3.99K	aa.aa	10/09
Top Systems-L	1,047.0	1,047.0	1,047.0	0.00%	172	aa.aa	10/09
Unitronics	1,996	2,008	1,970	-1.19%	784	aa.aa	10/09
Villar	17,490	18,070	17,360	+0.75%	12.96K	aa.aa	10/09
Seach Medical	261.4	269.8	260.0	+0.15%	24.15K	aa.aa	10/09
Zur	1,339.0	1,389.0	1,290.0	-0.81%	68.64K	aa.aa	10/09
Mia Dynamics	28.9	30.6	28.6	-1.37%	429.07K	aa.aa	10/09
Opal Balance	292.4	293.0	288.0	+0.93%	147.22K	aa.aa	10/09
Intercure	1,614.0	1,667.0	1,597.0	-1.41%	9.95K	aa.aa	10/09
ISSTA	9,823	9,909	9,643	0.00%	19.93K	aa.aa	10/09
Jeen AI Tech	496.1	524.6	495.0	-4.60%	295.49K	aa.aa	10/09
Modiin L	202.1	210.0	200.0	-2.23%	184.82K	aa.aa	10/09
Neto Malinda	11,170	11,340	11,100	-0.98%	32.31K	aa.aa	10/09
Payton -L	5,080	5,245	5,022	-0.29%	142	aa.aa	10/09
Sano	34,780	35,310	34,650	-1.45%	918	aa.aa	10/09
Tefron	1,174.0	1,174.0	1,174.0	-2.17%	506	aa.aa	10/09
Tigbur Temporary Professional Personnel	4,961	4,986	4,921	-1.35%	655	aa.aa	10/09
Zanlakol	4,774	4,809	4,701	+0.27%	261	aa.aa	10/09
Pluri Inc	394	400	381	+3.68%	13.85K	aa.aa	10/09
Allot	2,283.0	2,296.0	2,245.0	+0.66%	12.49K	aa.aa	10/09
Perion Network	2,694	2,707	2,668	+0.67%	32.6K	aa.aa	10/09
Priortech	29,770	31,170	27,700	-3.00%	14.48K	aa.aa	10/09
Afcon Holdings	49,330	52,720	48,600	-5.77%	6.67K	aa.aa	10/09
Africa Israel Residences	22,940	23,880	22,830	-3.08%	17.08K	aa.aa	10/09
Amanet Management & Systems	1,380	1,391	1,374	-0.22%	1.19K	aa.aa	10/09
Electra Co Pr	6,300	6,460	6,237	-1.22%	34.22K	aa.aa	10/09
Israel Op L	136.9	141.5	134.1	+1.26%	99.09K	aa.aa	10/09
Norstar	753.9	778.0	747.3	-2.12%	106.96K	aa.aa	10/09
Israel Land Develop	701.2	710.1	660.4	-1.25%	13.64K	aa.aa	10/09
P.C.B Tec	1,332.0	1,376.0	1,314.0	-2.13%	56.27K	aa.aa	10/09
Carasso Motors	2,699	2,763	2,690	-1.32%	77.44K	aa.aa	10/09
Nawi	4,910	4,940	4,821	+1.85%	15.65K	aa.aa	10/09
Sade RE YS	701.4	734.0	672.0	-0.88%	3.94K	aa.aa	10/09
Opko Health	459.0	469.0	457.0	-3.57%	171.43K	aa.aa	10/09
Ellomay Capital	6,149	6,314	6,114	-2.32%	1.5K	aa.aa	10/09
Mediterranean Towers	1,342.0	1,363.0	1,330.0	+0.37%	85.44K	aa.aa	10/09
Enlight Ene	22,500	23,510	22,310	-3.81%	303.42K	aa.aa	10/09
Hagag Group	2,061	2,164	2,045	-4.27%	33.1K	aa.aa	10/09
IDI Insurance	25,230	26,000	25,180	-2.59%	22.99K	aa.aa	10/09
Ashtrom Group Ltd	5,788	5,976	5,737	-1.60%	79.25K	aa.aa	10/09
Israel Canada Hotels	106.3	114.7	106.0	-2.30%	195.22K	aa.aa	10/09
Energix	2,012	2,062	1,960	0.00%	993.31K	aa.aa	10/09
Inter Industries	443.8	458.0	441.2	+0.59%	19.3K	aa.aa	10/09
Mendelson Infrastruct & Industries	1,463.0	1,512.0	1,445.0	-1.81%	679	aa.aa	10/09
Alarum	56.6	58.0	47.3	+17.92%	4.37M	aa.aa	10/09
Tarya Israel	45.2	45.3	45.1	-0.22%	31.25K	aa.aa	10/09
SR Accord	5,704	5,704	5,704	-2.19%	996	aa.aa	10/09
Tadiran Hldg	20,320	20,400	19,830	-0.39%	2.76K	aa.aa	10/09
Sunflow Sustain	1,048.0	1,070.0	1,043.0	-0.85%	9.5K	aa.aa	10/09
Victory Supermarket Chain	3,971	4,011	3,950	+1.30%	17.63K	aa.aa	10/09
Malam Team Holdings	17,400	17,930	17,270	-2.63%	31.39K	aa.aa	10/09
Inrom Construction Industries	2,612	2,655	2,582	-0.76%	142.38K	aa.aa	10/09
Kenon Holdings	20,000	21,360	20,000	-5.39%	25.64K	aa.aa	10/09
Shapir Engineering Industry	4,220	4,434	4,220	-3.87%	248.11K	aa.aa	10/09
Ormat	29,900	30,300	29,380	-2.32%	111.28K	aa.aa	10/09
Lineage Cell Therapeutics	310.8	318.0	310.0	-6.69%	5.08K	aa.aa	10/09
Oron Group Investments Holdings	3,050.0	3,255.0	3,050.0	-3.30%	19.76K	aa.aa	10/09
Vitania Ltd	1,666	1,754	1,660	-4.91%	6.76K	aa.aa	10/09
Shagrir	1,422.0	1,422.0	1,422.0	-0.84%	1.1K	aa.aa	10/09
MeguREIT Israel	702.9	715.0	698.4	-0.28%	71.94K	aa.aa	10/09
Overseas Commerce	584.6	584.6	584.6	0.00%	747	aa.aa	10/09
Novolog	71.2	72.1	70.9	-0.28%	49.74K	aa.aa	10/09
Menivim	188.1	194.4	187.5	-2.59%	297.05K	aa.aa	10/09
Lesico	370.0	370.0	370.0	-5.01%	2.14K	aa.aa	10/09
Global Knafaim Leasing	118.3	121.9	114.6	+0.25%	14.89K	aa.aa	10/09
YD More Invest	4,670.0	4,721.0	4,553.0	-0.62%	224.36K	aa.aa	10/09
Oramed	1,425	1,460	1,413	-2.40%	459	aa.aa	10/09
Tamar Petroleum	2,809	2,864	2,751	-0.21%	53.77K	aa.aa	10/09
OPC Energy	9,550	10,180	9,550	-5.73%	237.6K	aa.aa	10/09
El-Mor Electric 1986	2,231	2,317	2,200	-3.55%	77.24K	aa.aa	10/09
Holmes Place	579.4	600.0	575.0	-0.70%	50.05K	aa.aa	10/09
Navitas Petroleum Unit	12,650	12,800	12,520	-0.39%	133.07K	aa.aa	10/09
Fattal 1998	69,670	72,630	69,550	-4.04%	23.14K	aa.aa	10/09
Rani Zim	477.7	487.6	471.6	-1.04%	35.16K	aa.aa	10/09
Globrands	10,560	10,850	10,400	+2.23%	1.41K	aa.aa	10/09
Carmel	1,490	1,492	1,477	-0.07%	1.76K	aa.aa	10/09
Kardan Israel	563.5	575.0	555.1	-3.25%	7.79K	aa.aa	10/09
Tomer Energy Royalties 2012	1,640	1,645	1,603	-21.87%	1.66K	aa.aa	10/09
Energean	3,333	3,565	3,314	-5.04%	258.62K	aa.aa	10/09
G1 Secure	1,097.0	1,097.0	1,097.0	0.00%	902	aa.aa	10/09
IBITEC FUND	105.5	107.7	103.8	-0.75%	62.48K	aa.aa	10/09
Utron	461.1	476.4	448.9	+3.22%	2.7K	aa.aa	10/09
Isracard	1,138	1,166	1,133	-1.73%	645.85K	aa.aa	10/09
Generation Capital	250.0	258.0	248.7	-2.34%	2.57M	aa.aa	10/09
Altshuler Shaham Financial	738.0	790.0	719.0	-8.09%	1.19M	aa.aa	10/09
TASE	12,980	13,690	12,720	-3.49%	563.71K	aa.aa	10/09
FIBI Holdings	31,160	31,800	30,510	-1.11%	25.48K	aa.aa	10/09
Batm	46.9	48.7	46.4	-4.09%	233.93K	aa.aa	10/09
Automatic Bank Services Ltd	2,191	2,236	2,155	-2.01%	25.31K	aa.aa	10/09
Yochananof	34,000	34,480	33,780	-1.79%	4.38K	aa.aa	10/09
Almogim Holdings	898.4	941.9	894.3	-7.07%	29.73K	aa.aa	10/09
Reit Azorim HF Living	599.8	607.8	593.1	-1.46%	12.26K	aa.aa	10/09
Eldan Transportation	621.10	649.90	606.60	+0.18%	22.87K	aa.aa	10/09
Doral Energy	5,492.0	5,700.0	5,379.0	-3.00%	956.69K	aa.aa	10/09
Supergas Power 2019	2,621.00	2,679.00	2,562.00	-1.39%	817	aa.aa	10/09
Meshek Energy-Renewable Energies	998.20	1,044.00	991.00	-4.48%	534.16K	aa.aa	10/09
G Willi-Food	8,050.00	8,160.00	7,933.00	-0.31%	12.32K	aa.aa	10/09
Fire Gas Detection Technologies	900.00	900.00	899.00	-1.53%	12.02K	aa.aa	10/09
Israel Shipyards	10,200.00	10,490.00	10,100.00	-1.16%	12.41K	aa.aa	10/09
Max Stock	3,593.00	3,657.00	3,580.00	-0.33%	815.04K	aa.aa	10/09
Menif Financial Services	2,328.00	2,435.00	2,291.00	-4.24%	19.57K	aa.aa	10/09
MLRN Projects and Trade	1,071.00	1,072.00	1,057.00	-0.19%	10.89K	aa.aa	10/09
OY Nofar Energy	17,250	17,740	17,060	-1.43%	72.47K	aa.aa	10/09
Polyram Plastic Industries	808.80	841.00	779.00	-2.60%	4.29K	aa.aa	10/09
Multi Retail	843.10	865.50	833.50	-0.59%	4.46K	aa.aa	10/09
Rotem Shani Entrepreneurship and Investments	2,900.00	2,950.00	2,899.00	-2.75%	1.72K	aa.aa	10/09
Blender Financial Technologies	494.40	477.00	477.00	-1.18%	102	aa.aa	10/09
Solaer Israel	9,623.00	10,210.00	9,621.00	-5.19%	10.67K	aa.aa	10/09
Phinergy	291.50	303.10	289.00	-4.39%	366.58K	aa.aa	10/09
Blackedge	33,640	35,040	32,270	-1.90%	211	aa.aa	10/09
Razor Labs	543.10	545.00	535.00	+0.80%	3.46K	aa.aa	10/09
Bikurey Hasade Holdings	398.50	405.00	396.00	-2.38%	18.79K	aa.aa	10/09
Alma Yesodot	1,686.00	1,699.00	1,663.00	-0.77%	7.41K	aa.aa	10/09
Wesure Global Tech	1,606.00	1,729.00	1,564.00	-2.25%	167.72K	aa.aa	10/09
Diplomat Holdings	4,550.00	4,635.00	4,536.00	-0.55%	6.92K	aa.aa	10/09
Delta Israel Brands	10,080.00	10,270.00	10,040.00	-1.75%	6K	aa.aa	10/09
Prime Energy PE	4,361.00	4,421.00	4,161.00	+2.01%	40.25K	aa.aa	10/09
Photomyne	1,480.00	1,480.00	1,480.00	0.00%	0	aa.aa	10/09
Nayax	14,500.00	15,080.00	14,300.00	-3.85%	410.69K	aa.aa	10/09
Argo Properties NV	12,720.00	13,170.00	12,720.00	-3.42%	38.18K	aa.aa	10/09
Turpaz Industries	6,326.00	6,384.00	6,191.00	-0.22%	208.57K	aa.aa	10/09
Retailors	1,849.00	1,949.00	1,842.00	-2.63%	41.74K	aa.aa	10/09
Av Gad Holdings	1,273.00	1,289.00	1,263.00	-0.31%	12.38K	aa.aa	10/09
Primotec Group	1,302.00	1,343.00	1,296.00	-2.33%	1.44K	aa.aa	10/09
Sofwave Medical	3,310.00	3,318.00	3,266.00	-0.24%	57.61K	aa.aa	10/09
Ackerstein	718.10	734.20	709.90	-1.74%	233.94K	aa.aa	10/09
Etga Group	2,040.00	2,200.00	2,021.00	-0.10%	18.65K	aa.aa	10/09
Veridis Environment	4,874.00	5,182.00	4,874.00	-3.68%	132.18K	aa.aa	10/09
Keystone Reit	2,149.00	2,260.00	2,138.00	-4.02%	288.19K	aa.aa	10/09
Next Vision	21,840	23,000	21,820	-4.38%	209.97K	aa.aa	10/09
Matricelf	266.50	274.50	261.00	-0.67%	92.61K	aa.aa	10/09
Pulsenmore	778.9	806.8	767.0	+1.76%	25.4K	aa.aa	10/09
Libra Insurance	3,024	3,123	2,912	-2.26%	212.98K	aa.aa	10/09
Solrom Holdings	647.60	718.50	641.10	-8.18%	127.6K	aa.aa	10/09
Sarine Technologies Ltd	40.90	40.90	40.90	0.00%	98	aa.aa	10/09
Bareket Capital	300.00	300.00	300.00	0.00%	29	aa.aa	10/09
Econergy Renewable Energy	5,859.00	6,153.00	5,855.00	-4.78%	97.11K	aa.aa	10/09
Scodix	119.50	117.00	117.00	0.00%	19	aa.aa	10/09
Rimon Consulting Management Services	13,400.00	13,980.00	13,340.00	-3.04%	48.03K	aa.aa	10/09
Terminal X	788.40	798.00	777.10	-1.13%	32.95K	aa.aa	10/09
Top Gum Industries	1,067.00	1,088.00	1,060.00	-1.84%	37.9K	aa.aa	10/09
Amiad Water Systems	694.90	738.20	677.80	-5.34%	18.66K	aa.aa	10/09
Hagag Europe Development ZF	1,521.00	1,599.00	1,515.00	-1.81%	13.57K	aa.aa	10/09
Michlol Finance	1,201.00	1,235.00	1,185.00	0.00%	13.78K	aa.aa	10/09
Tera Light	1,656.00	1,668.00	1,631.00	+1.35%	13.3K	aa.aa	10/09
Rav Bariach 08 Industries	139.70	142.40	137.20	-0.85%	63.89K	aa.aa	10/09
Buligo Capital	770.10	770.10	770.00	0.00%	466	aa.aa	10/09
Tondo Smart	620.20	638.90	604.80	+2.26%	17.8K	aa.aa	10/09
Payment Financial Technologies	540.50	553.40	553.40	+2.31%	189	aa.aa	10/09
Turbogen Chp	1,280.00	1,399.00	1,240.00	-11.11%	198.51K	aa.aa	10/09
Sufrin Holdings	590.20	598.80	590.00	-1.44%	2.36K	aa.aa	10/09
Aluma Infrastructure Fund 2020	106.20	107.00	105.00	-0.28%	228.99K	aa.aa	10/09
Icon	663.30	663.30	663.10	0.00%	2.1K	aa.aa	10/09
Epitomee Medical	400.00	415.00	245.00	+70.50%	637.06K	aa.aa	10/09
Bait Bakfar	1,450	1,450	1,450	0.00%	415	aa.aa	10/09
More Provident	1,645.00	1,676.00	1,622.00	-1.50%	28.43K	aa.aa	10/09
Imagesat International ISI	1,071.00	1,090.00	1,041.00	-1.74%	15.6K	aa.aa	10/09
Kvutzat Acro	3,879.00	3,950.00	3,859.00	-1.80%	58.46K	aa.aa	10/09
Hiper Global	3,281.00	3,398.00	3,250.00	-1.32%	81.62K	aa.aa	10/09
Jacob Finance	2,779.00	2,815.00	2,754.00	-0.96%	42.25K	aa.aa	10/09
Bait Vegag Real Estate Development	545.80	549.40	539.10	-0.84%	1.16K	aa.aa	10/09
Israir	154.30	157.00	152.00	-1.41%	91.89K	aa.aa	10/09
Parkomat International	210.10	214.60	210.00	-2.10%	3.32K	aa.aa	10/09
Carasso Real Estate Ltd	3,403.00	3,539.00	3,319.00	-3.84%	29.45K	aa.aa	10/09
Propdo	2,334.00	2,399.00	2,200.00	+1.48%	2.17K	aa.aa	10/09
Shikun Binui Energy	405.40	408.20	396.80	-0.20%	1.09M	aa.aa	10/09
Dorsel	1,981.00	2,050.00	1,971.00	-0.65%	2.34K	aa.aa	10/09
Zephyrus	2,550.00	2,570.00	2,463.00	-2.86%	20.01K	aa.aa	10/09
Netanel Menivim	220.80	225.00	218.10	+1.24%	6.04K	aa.aa	10/09
Paz Refinery	15,480.0	15,910.0	15,480.0	-0.13%	143.28K	aa.aa	10/09
Meitav Trade	2,251.00	2,336.00	2,230.00	-2.05%	4.98K	aa.aa	10/09
Isras Holdings	41,300.00	43,500.00	41,300.00	-2.55%	1.74K	aa.aa	10/09
Effi Capital Nadlan	1,171.00	1,199.00	1,154.00	-0.68%	4.34K	aa.aa	10/09
Amram Avraham Construction	3,980.00	4,204.00	3,980.00	-5.24%	86.88K	aa.aa	10/09
Arbe Robotics	246.30	259.00	240.40	-5.05%	110.95K	aa.aa	10/09
TSG IT Advanced Systems	30,610.00	31,100.00	30,500.00	-0.42%	715	aa.aa	10/09
Luzon Ronson NV	3,091.00	3,160.00	3,000.00	-2.18%	23.88K	aa.aa	10/09
Shoval Engineering and	690.00	690.00	657.10	-0.78%	42.43K	aa.aa	10/09
Pie Siam	4,473.00	4,473.00	4,473.00	0.00%	7	aa.aa	10/09
Baladi	6,566.00	6,715.00	6,501.00	+1.00%	42.3K	aa.aa	10/09
Elad Software Systems	1,151.00	1,168.00	1,089.00	+0.88%	3.79K	aa.aa	10/09
Urbanica Palo Retail	786.00	808.00	779.00	+0.90%	19.75K	aa.aa	10/09
RP Optical Lab	3,080.00	3,280.00	3,054.00	-3.27%	155.69K	aa.aa	10/09
City People of Rotshtein	308.90	313.90	308.50	-2.15%	22.01K	aa.aa	10/09
Ampa Ltd	1,375.00	1,462.00	1,355.00	-2.41%	89.76K	aa.aa	10/09
Megido YK	668.00	671.60	668.00	-1.50%	443.86K	aa.aa	10/09
Delek Israel Properties DP	6,656.00	6,724.00	6,600.00	-1.01%	1.5K	aa.aa	10/09
Rent It Residential Reit	1,192.00	1,195.00	1,182.00	-0.25%	348	aa.aa	10/09
RGA Services Israel 1987	96.40	100.40	95.50	-0.82%	208.69K	aa.aa	10/09
Ludan Tech	397.20	399.60	393.00	-1.59%	633	aa.aa	10/09
Gad Dairies	1,347.0	1,399.0	1,330.0	-3.72%	21.4K	aa.aa	10/09
Universal Motors Israel	2,842.00	2,993.00	2,839.00	-1.01%	107.32K	aa.aa	10/09
Michpal Tech	5,774.00	5,803.00	5,470.00	-2.05%	320	aa.aa	10/09
Sonol RE Investments	4,153.00	4,187.00	4,095.00	+0.97%	60	aa.aa	10/09
Amal Holdings AD	1,496.00	1,566.00	1,472.00	-4.47%	17.09K	aa.aa	10/09
Sugat	1,803.00	1,806.00	1,790.00	+0.33%	6.99K	aa.aa	10/09
Orion Retail Properties	181.90	183.00	180.50	+0.28%	68.31K	aa.aa	10/09
Omer Construction Engineering	1,700.00	1,725.00	1,669.00	-2.30%	8.92K	aa.aa	10/09
Rami Levy RE	3,710.00	3,737.00	3,656.00	-1.25%	13.65K	aa.aa	10/09
Urban Brand	373.10	400.00	345.00	-0.85%	3.64K	aa.aa	10/09
InPlay Oil	4,099.00	4,100.00	4,098.00	+6.52%	178	aa.aa	10/09

VN30

1,936.69

-40.13

-2.03%

VN100

1,838.59

-37.74

-2.01%

HNX30

487.90

+5.16

+1.07%

US 500

7,657.40

+65.6

+0.86%

Dow Jones

52,573.29

+509.19

+0.98%

Hang Seng

24,805.63

-148.84

-0.60%

FTSE 100

10,650.44

+41.52

+0.39%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Vingroup	243,300	-1.78%	4.26 Triệu
Sacombank	77,300.0	-0.90%	8.25 Triệu
SHB	11,550.0	-1.70%	53.98 Triệu
VPBank	26,950.0	-2.00%	21.89 Triệu
Chứng khoán VIX	13,250.0	-3.99%	39.18 Triệu
Chứng khoán SSI	20,300.0	-3.33%	24.01 Triệu
Vinhomes	72,000	-1.50%	6.70 Triệu

Tên	Mới nhất	% T.đổi	KL
RedstarCera	5,000	+38.89%	30.00 Ngàn
Dệt May 7	19,200.00	+33.33%	100.00
PETROWACO	6,000.00	+20.00%	200.00
CTCP SDP	700	+16.67%	30.60 Ngàn
Sông Đà 3	8,800	+15.79%	1.00 Ngàn
Tư vấn thiết kế và Phát triển đô thị	1,500	+15.38%	44.20 Ngàn
Sữa Quốc tế Lof	238,500.00	+15.00%	100.00

Tên	Mới nhất	% T.đổi	KL
Đầu tư CFM	5,400.00	-40.00%	3.00 Ngàn
Lilama 5	300.00	-25.00%	1.20 Ngàn
Xây lắp Dầu khí Miền Trung	300	-25.00%	10.90 Ngàn
Thực phẩm Hà Nội - Kinh Bắc	300.00	-25.00%	65.70 Ngàn
Khoáng sản Á Cường	400.00	-20.00%	217.20 Ngàn
Xuất nhập khẩu Quảng Bình	400.00	-20.00%	62.70 Ngàn
Xây lắp dầu khí Thanh Hóa	500	-16.67%	50.00 Ngàn

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
MBBank	19,750.0	-1.74%	18.35 Triệu
Vingroup	243,300	-1.78%	4.26 Triệu
Petrovietnam RP	27,550	+1.66%	17.23 Triệu
VPBank	26,950.0	-2.00%	21.89 Triệu
Chứng khoán VIX	13,250.0	-3.99%	39.18 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaaa	10,050.0	+61.44%	16,224.7
Aaa Aaaaaaaaaaaaaaaa	10,050.0	+61.44%	16,224.7
Aaaa Aaaaaaaaaaaa	6,770.0	+59.89%	10,824.6
Aaaaaaaaaa	4,230.0	+59.07%	6,728.7
Aaaaa Aaaa A Aaaa	4,230.0	+59.07%	6,728.7
Aaaaaa A Aaaaa Aa	31,000	+58.59%	49,163
Aaaaaaaaaaaaa Aaaaaa	31,000	+58.59%	49,163

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaaa	10,050.0	+61.44%	16,224.7
Aaa Aaaaaaaaaaaaaaaa	10,050.0	+61.44%	16,224.7
Aaaa Aaaaaaaaaaaa	6,770.0	+59.89%	10,824.6
Aaaaaaaaaa	4,230.0	+59.07%	6,728.7
Aaaaa Aaaa A Aaaa	4,230.0	+59.07%	6,728.7
Aaaaaa A Aaaaa Aa	31,000	+58.59%	49,163
Aaaaaaaaaaaaa Aaaaaa	31,000	+58.59%	49,163

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

TA Allshare (TAALLSHARE)

Thành phần TA Allshare

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al