🔥 Nâng Cấp Lên TT Chuyên Sâu Bằng AI - Giảm 55%

TA Allshare (TAALLSHARE)

Tel Aviv

Tiền tệ tính theo ILS

3,010.59

-23.60(-0.78%)

Đóng cửa·20/11

Biên độ ngày

2,994.52

3,059.12

Biên độ 52 tuần

2,091.66

3,125.00

Thành phần TA Allshare

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số TA Composite. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Afi Prop.	21,260	21,580	20,770	-0.05%	13.62K	aa.aa	20/11
Alony Hetz	3,600	3,695	3,574	-1.34%	376.69K	aa.aa	20/11
Amot Investments	2,470	2,530	2,456	-2.06%	575.53K	aa.aa	20/11
Airport City	6,043	6,210	5,966	-1.19%	89.54K	aa.aa	20/11
Avgol Industries	138.2	141.9	137.9	-0.58%	296.92K	aa.aa	20/11
Azorim Investment	1,900	1,943	1,870	-1.09%	265.85K	aa.aa	20/11
B Communications	2,511	2,511	2,412	+2.91%	268.54K	aa.aa	20/11
Bezeq	644.6	649.3	633.7	-0.37%	13.8M	aa.aa	20/11
Blue Square	39,330	40,130	38,580	-1.11%	7.52K	aa.aa	20/11
GavYam Lands	3,762	3,892	3,725	-2.31%	139.75K	aa.aa	20/11
Cellcom	3,533	3,604	3,436	-0.34%	161.04K	aa.aa	20/11
Clal Insurance	20,300	21,250	19,960	-1.50%	410.94K	aa.aa	20/11
Newmed Energy LP	1,662.0	1,741.0	1,651.0	-3.93%	925.86K	aa.aa	20/11
Delek Group	92,760	95,250	91,600	-1.56%	24.01K	aa.aa	20/11
Discount Inv	865.0	907.7	856.0	-3.05%	302.92K	aa.aa	20/11
Delek Automotive	2,700	2,762	2,630	-0.77%	367.82K	aa.aa	20/11
Meitav DS	11,350	11,710	11,150	-0.53%	177.37K	aa.aa	20/11
Discount	3,370	3,461	3,341	-1.81%	4.24M	aa.aa	20/11
Elco	16,470	16,910	16,230	-0.84%	12.7K	aa.aa	20/11
Electra Real Estate	4,279	4,427	4,080	-1.63%	109.15K	aa.aa	20/11
Elron Electronic	561.8	576.5	555.1	+0.52%	46.12K	aa.aa	20/11
Electra	10,300	10,550	10,130	-2.09%	61.5K	aa.aa	20/11
Elbit Systems	159,020	162,250	157,510	+0.90%	71.71K	aa.aa	20/11
FMS	19,780	20,200	19,440	+0.76%	17.16K	aa.aa	20/11
First Intl Bank	23,940	24,570	23,860	-1.97%	146.05K	aa.aa	20/11
Gilat	3,726	3,797	3,623	-0.13%	306.51K	aa.aa	20/11
G City	974	1,024	964	-1.72%	852.76K	aa.aa	20/11
Golf	719.9	729.2	712.0	-1.69%	4.13K	aa.aa	20/11
Harel	12,330	12,970	12,280	-2.61%	257.41K	aa.aa	20/11
Mivne Real Estate KD	1,394.0	1,441.0	1,392.0	-2.59%	982.89K	aa.aa	20/11
ICL Israel Chemicals	1,767	1,803	1,767	-1.17%	2.67M	aa.aa	20/11
Israel Corp	90,050	92,000	89,970	-1.02%	11.5K	aa.aa	20/11
Isramco Negev	229.3	248.8	227.8	-6.98%	4.43M	aa.aa	20/11
Leumi	6,915	7,074	6,897	-0.93%	3.6M	aa.aa	20/11
Migdal Insurance	1,340.0	1,410.0	1,333.0	-2.19%	2.29M	aa.aa	20/11
Melisron	41,250	42,350	41,060	-1.95%	54.7K	aa.aa	20/11
Menora Miv Hld	37,010	38,690	36,680	-1.99%	58.1K	aa.aa	20/11
Matrix	13,330	13,530	13,060	-1.26%	95.23K	aa.aa	20/11
Mizrahi Tefahot	22,540	23,380	22,540	-2.80%	346.7K	aa.aa	20/11
Naphtha	2,552	2,616	2,517	-1.85%	2.37K	aa.aa	20/11
NICE Ltd	32,830	33,750	32,350	-3.58%	352.38K	aa.aa	20/11
Bazan	104.8	108.9	104.6	-2.60%	10.76M	aa.aa	20/11
Phoenix Holdings	13,560	14,090	13,410	-1.09%	765.76K	aa.aa	20/11
Plasson Indus	19,840	20,100	19,420	-0.40%	5.74K	aa.aa	20/11
Bank Hapoalim	6,910	7,048	6,875	-1.13%	2.72M	aa.aa	20/11
Partner	3,694	3,807	3,621	-1.02%	366.01K	aa.aa	20/11
Paz Oil	71,900	72,980	71,300	-1.10%	22.66K	aa.aa	20/11
Rami Levi	33,410	33,630	32,930	-0.27%	36.87K	aa.aa	20/11
Shufersal	4,223	4,299	4,201	-1.10%	299.12K	aa.aa	20/11
Suny Cellular Com	162.3	162.4	159.0	-0.06%	244.27K	aa.aa	20/11
Shikun & Binui	1,820.0	1,873.0	1,800.0	-1.73%	582.54K	aa.aa	20/11
Strauss Group	9,264	9,621	9,239	-3.63%	222.8K	aa.aa	20/11
Teva	8,024	8,103	7,941	-1.01%	1M	aa.aa	20/11
Tower	33,460	33,780	32,690	+2.70%	234.87K	aa.aa	20/11
Adgar Inv & Dev	478.4	486.0	474.0	-1.08%	140.63K	aa.aa	20/11
Al-Bad Massuot Yitzhak	2,960	2,998	2,697	+15.99%	114.32K	aa.aa	20/11
Analyst IMS	14,280	14,410	13,990	+0.07%	10.9K	aa.aa	20/11
Arad	5,163	5,498	5,141	-0.86%	4.58K	aa.aa	20/11
Aspen Group Ltd	620.5	626.9	611.3	-0.48%	20.39K	aa.aa	20/11
AudioCodes	2,892	2,931	2,813	-1.06%	63.32K	aa.aa	20/11
Aura Investments	2,083.0	2,110.0	2,029.0	+0.92%	1.69M	aa.aa	20/11
Abra Information Technologies	427.9	432.6	419.0	-0.30%	4.68K	aa.aa	20/11
Electreon Wireless	5,777	6,099	5,777	-2.33%	30.27K	aa.aa	20/11
Baran	1,937.0	1,990.0	1,918.0	-0.10%	10.98K	aa.aa	20/11
Brainsway	2,531	2,584	2,470	+1.24%	52.18K	aa.aa	20/11
Brimag -L	2,518	2,600	2,470	-2.40%	1.14K	aa.aa	20/11
Camtek	32,760	34,010	32,760	+0.03%	102.35K	aa.aa	20/11
Castro	16,700	17,650	16,370	-1.76%	184.68K	aa.aa	20/11
Cohen Dev	22,430	24,190	22,300	-1.97%	1.07K	aa.aa	20/11
Compugen	527.8	533.3	520.0	+0.30%	25.26K	aa.aa	20/11
Mer	2,748.0	2,807.0	2,740.0	-0.04%	3.44K	aa.aa	20/11
Danel	46,050	46,180	45,010	+0.09%	25.47K	aa.aa	20/11
Delta	18,300	18,570	18,050	+0.38%	15.45K	aa.aa	20/11
Direct Finance TA	56,540	57,100	54,350	-0.30%	8.98K	aa.aa	20/11
Dimri	38,500	38,500	37,610	+2.56%	75.32K	aa.aa	20/11
Danya Cebus	14,330	14,440	14,150	-0.28%	17.17K	aa.aa	20/11
Luzon Group	364.6	369.6	356.1	-1.00%	43.6K	aa.aa	20/11
El Al	1,407.0	1,436.0	1,395.0	-1.75%	1.5M	aa.aa	20/11
Equital	15,500	15,960	15,300	-1.90%	20.89K	aa.aa	20/11
Evogene	389.2	402.2	382.0	+0.39%	32.62K	aa.aa	20/11
Formula	49,410	50,530	48,500	-0.14%	11.5K	aa.aa	20/11
Ginegar	802	810	802	0.00%	3.53K	aa.aa	20/11
Accel Solutions Group	168.7	169.5	163.9	+1.81%	168.23K	aa.aa	20/11
Gan Shmuel	2,978	3,060	2,916	+2.27%	1.6K	aa.aa	20/11
Hilan	24,750	25,950	24,350	-1.08%	116.71K	aa.aa	20/11
Hod	5,001	5,013	4,983	+0.36%	127	aa.aa	20/11
IBI Inv House	24,820	25,700	24,370	-1.47%	10.78K	aa.aa	20/11
IES	33,600	33,780	32,020	+0.66%	2.04K	aa.aa	20/11
Israel Land Development Company	3,544	3,601	3,513	-0.23%	15.18K	aa.aa	20/11
Ilex Medical	6,793	7,085	6,660	-2.79%	1.15K	aa.aa	20/11
IMCO	6,489	6,776	6,423	-1.20%	4.65K	aa.aa	20/11
Klil	19,270	19,360	18,890	+2.34%	936	aa.aa	20/11
Kamada	2,258	2,320	2,252	-1.95%	21.42K	aa.aa	20/11
Kerur	9,145	9,235	8,941	+0.20%	6.64K	aa.aa	20/11
Lapidoth	7,975	8,133	7,870	-0.37%	15.2K	aa.aa	20/11
Ybox Real Estate	127.1	130.0	124.2	+2.33%	740.76K	aa.aa	20/11
Magic	7,479	7,572	7,384	-1.23%	42.94K	aa.aa	20/11
Malam Team	13,800	14,330	13,260	0.00%	31.3K	aa.aa	20/11
Mishorim	584.3	599.4	579.7	-2.52%	5.02K	aa.aa	20/11
Maytronics	414	423	408	-0.96%	225.5K	aa.aa	20/11
Neto	21,410	21,720	21,300	+0.71%	2.4K	aa.aa	20/11
Nova	95,010	99,010	95,010	+0.39%	67.34K	aa.aa	20/11
Orian	2,154	2,252	2,130	-4.35%	6.54K	aa.aa	20/11
IBI Managing & Underwriting	1,150.0	1,150.0	1,150.0	0.00%	525	aa.aa	20/11
Palram	6,990	7,113	6,866	-0.82%	31.57K	aa.aa	20/11
Israel Canada	1,570	1,586	1,521	+1.36%	513.89K	aa.aa	20/11
Ram-On Investments	1,358	1,362	1,358	-0.51%	1.31K	aa.aa	20/11
Petrochemical	195.0	197.0	193.0	+1.19%	96.93K	aa.aa	20/11
Queenco-L	850.3	850.3	850.3	0.00%	3	aa.aa	20/11
Ratio L	440.0	461.4	434.0	-4.14%	1.75M	aa.aa	20/11
Rimoni	4,834	4,851	4,789	+2.07%	887	aa.aa	20/11
Reit 1	2,606	2,717	2,606	-2.03%	612.58K	aa.aa	20/11
Rapac	5,747	5,747	5,746	0.00%	1.16K	aa.aa	20/11
Scope	15,850	16,160	15,690	-0.88%	8.43K	aa.aa	20/11
Sella Real Estate	1,117.0	1,159.0	1,100.0	-2.36%	639.76K	aa.aa	20/11
Summit	6,216	6,311	6,110	+0.21%	46.88K	aa.aa	20/11
Gilat Telecom Global	91.8	92.7	90.5	+1.44%	64.04K	aa.aa	20/11
Tat Techno	12,920	13,020	12,700	+1.02%	19.88K	aa.aa	20/11
Telsys	20,050	20,520	19,680	+1.88%	4.47K	aa.aa	20/11
Tiv Taam	948.2	963.7	937.3	-1.23%	40.29K	aa.aa	20/11
Gaon	725.6	746.9	720.0	-2.92%	4.7K	aa.aa	20/11
Willy Food	5,011	5,100	4,920	+1.73%	7.29K	aa.aa	20/11
Orbit	4,142	4,156	4,103	-0.34%	37.33K	aa.aa	20/11
GEFFEN R&R	79.9	82.1	79.3	+0.76%	15.78K	aa.aa	20/11
Sapiens	13,980	14,140	13,960	-1.13%	34.77K	aa.aa	20/11
Azrieli Group	33,480	34,530	33,280	-2.13%	63.88K	aa.aa	20/11
Amir Marketing	3,430	3,472	3,356	-0.20%	377	aa.aa	20/11
Angel Salomon	2,975	2,975	2,975	0.00%	591	aa.aa	20/11
Aran R&D	3,243	3,349	3,100	+4.58%	1.44K	aa.aa	20/11
Ashot Industries	6,394	6,506	6,310	-1.72%	17.37K	aa.aa	20/11
Aviv Building	2,135	2,153	2,100	+0.61%	536	aa.aa	20/11
Canada Global TR	1,217.0	1,218.0	1,210.0	-2.01%	2.87K	aa.aa	20/11
Ayalon Insurance	8,870	9,190	8,818	-0.34%	23.36K	aa.aa	20/11
BIG	72,400	74,230	72,230	-2.07%	36.96K	aa.aa	20/11
Bonei Hatichon	4,392	5,090	4,301	+2.59%	3.11K	aa.aa	20/11
Bet Shemesh Engines	63,500	64,230	60,770	+2.42%	35.95K	aa.aa	20/11
C I Systems	4,394.0	4,526.0	4,308.0	+2.00%	922	aa.aa	20/11
Dor Alon	15,000	15,130	14,800	+1.35%	1.27K	aa.aa	20/11
Duniec	26,160	26,590	25,800	-1.02%	3.55K	aa.aa	20/11
Elspec	430.6	431.0	430.0	-0.78%	1.51K	aa.aa	20/11
E&M	905.0	913.1	901.0	-0.67%	2.77K	aa.aa	20/11
Emilia Devel	2,809	2,869	2,731	-0.99%	992	aa.aa	20/11
Export Inv	7,184	7,474	7,100	-0.77%	215	aa.aa	20/11
FOX	36,110	37,620	35,620	-2.14%	16.94K	aa.aa	20/11
Fridenson	6,996	7,600	6,723	-2.68%	861	aa.aa	20/11
Golan Plastic	1,140.0	1,140.0	1,140.0	+0.35%	486	aa.aa	20/11
Golden House	1,145	1,153	1,106	+2.23%	293	aa.aa	20/11
The Gold Bond	20,880	20,880	20,880	-0.05%	19	aa.aa	20/11
Cielo Blu	376.4	379.9	361.2	+3.52%	168.58K	aa.aa	20/11
Hiron	254,100	254,100	254,100	0.00%	0	aa.aa	20/11
Aerodrome Group Ltd	32.0	32.1	30.3	+2.89%	705.81K	aa.aa	20/11
EN Shoham	880.9	890.0	850.0	+3.97%	63.72K	aa.aa	20/11
Isrotel -L	12,440	12,440	11,960	+1.63%	37.45K	aa.aa	20/11
Isras	86,000	89,980	85,470	-2.89%	6.81K	aa.aa	20/11
Augwind	394.8	424.0	392.0	-3.57%	102.07K	aa.aa	20/11
Apollo Power	401.3	420.1	399.7	-1.57%	26.48K	aa.aa	20/11
Jerusalem	2,265	2,297	2,257	+0.18%	3.12K	aa.aa	20/11
Kafrit	3,012	3,014	3,012	0.00%	185	aa.aa	20/11
Kardan Real Es	610.6	638.9	590.0	-2.54%	62.85K	aa.aa	20/11
Knafaim	1,565	1,587	1,556	-1.39%	5.75K	aa.aa	20/11
Libental	1,674	1,705	1,633	0.00%	7.75K	aa.aa	20/11
Atreyu Capital	7,675	7,790	7,530	-0.70%	7.59K	aa.aa	20/11
Levinstein Eng	49,300	50,440	48,840	-0.92%	933	aa.aa	20/11
Ludan	1,469	1,490	1,416	-0.34%	6.99K	aa.aa	20/11
Ari Real Estate Arena	373.5	385.0	370.4	-0.51%	254.37K	aa.aa	20/11
Aryt Industries	4,719.0	4,931.0	4,712.0	-2.84%	336.76K	aa.aa	20/11
Birman	1,252.0	1,252.0	1,252.0	0.00%	1	aa.aa	20/11
Brand	275.4	280.0	272.1	+1.06%	31.91K	aa.aa	20/11
Computer Direct	48,230	48,770	47,970	-1.01%	174	aa.aa	20/11
Medi Power Overseas	674.8	681.1	660.0	+0.87%	1.43K	aa.aa	20/11
Mehadrin	29,770	29,990	29,600	+0.13%	214	aa.aa	20/11
Mega Or	20,230	21,130	19,980	-2.27%	143.38K	aa.aa	20/11
Mivtach Shamir	34,500	34,630	32,790	+2.99%	28.08K	aa.aa	20/11
Hamat Group	1,489	1,515	1,429	+1.15%	4.53K	aa.aa	20/11
Hamashbir 365 Holdings	119.3	121.7	115.2	-0.83%	10.65K	aa.aa	20/11
Maslavi	1,681	1,741	1,681	-0.06%	138	aa.aa	20/11
Thirdeye Systems	316.2	338.0	315.0	-4.56%	117.8K	aa.aa	20/11
Nissan	1,029	1,044	1,028	-2.46%	2.6K	aa.aa	20/11
Netanel Group	1,323	1,410	1,299	-3.15%	21.57K	aa.aa	20/11
Nextcom	786.0	788.0	780.0	-0.25%	1.33K	aa.aa	20/11
One Software	8,543	8,745	8,450	-1.80%	60.07K	aa.aa	20/11
Polygon-L	5,108	5,303	5,050	+1.57%	18	aa.aa	20/11
Prashkovsky	14,460	15,300	14,300	-2.76%	27.05K	aa.aa	20/11
Propert & Buil	38,420	39,900	38,270	-2.64%	4.89K	aa.aa	20/11
Levinski Ofer	473.3	480.0	471.0	-2.95%	2.2K	aa.aa	20/11
Qualitau	46,250	48,250	45,730	+1.31%	14.76K	aa.aa	20/11
Ravad	589.4	597.7	585.0	-1.60%	1.51K	aa.aa	20/11
Rekah	1,151	1,150	1,150	0.00%	6	aa.aa	20/11
Ralco	5,340	5,400	5,339	+0.23%	31	aa.aa	20/11
Rotshtein	8,534	8,670	8,476	-0.43%	2.86K	aa.aa	20/11
RSL	1,200.0	1,217.0	1,180.0	+1.44%	5.68K	aa.aa	20/11
Raval	190.2	194.7	185.8	+1.33%	16.41K	aa.aa	20/11
Space Com	309.9	322.0	307.0	+0.06%	279.02K	aa.aa	20/11
Shaniv	599.4	601.7	582.1	+1.23%	3.74K	aa.aa	20/11
Shemen Yielding Real Estate	1,692.0	1,693.0	1,600.0	-0.12%	573	aa.aa	20/11
Schnapp	1,496	1,496	1,489	0.00%	582	aa.aa	20/11
Synel	2,032	2,036	2,032	-1.41%	5.29K	aa.aa	20/11
Spuntech	329.4	334.9	323.1	+1.86%	946	aa.aa	20/11
Sarfati	4,449	4,586	4,431	+0.41%	961	aa.aa	20/11
Lahav	651.5	658.0	642.0	-0.17%	28.79K	aa.aa	20/11
STG	5,672	5,849	5,631	-2.26%	5.96K	aa.aa	20/11
Taya Inv-L	4,926	4,926	4,926	0.00%	0	aa.aa	20/11
TGI Infras	270.0	270.0	270.0	0.00%	552	aa.aa	20/11
Top Systems-L	1,457.0	1,467.0	1,453.0	+0.55%	537	aa.aa	20/11
Unitronics	2,274	2,388	2,255	-0.13%	8.08K	aa.aa	20/11
Villar	18,010	18,970	17,870	-3.17%	15.1K	aa.aa	20/11
Seach Medical	260.8	263.0	258.0	-0.84%	1.8K	aa.aa	20/11
Zur	1,093.0	1,186.0	1,083.0	-0.73%	19.36K	aa.aa	20/11
Mia Dynamics	77.3	78.8	68.0	+13.68%	5.12M	aa.aa	20/11
Opal Balance	345.8	350.0	344.9	+0.73%	22.3K	aa.aa	20/11
Intercure	437.8	444.4	434.3	-1.49%	24.61K	aa.aa	20/11
ISSTA	10,160	10,380	9,959	-1.07%	6.67K	aa.aa	20/11
Modiin L	90.1	91.0	89.5	0.00%	49.31K	aa.aa	20/11
Neto Malinda	14,890	15,270	14,750	-0.73%	60.25K	aa.aa	20/11
Payton -L	6,600	6,620	6,595	+0.33%	45	aa.aa	20/11
Sano	41,070	41,880	40,630	-1.08%	106	aa.aa	20/11
Tefron	2,243.0	2,301.0	2,220.0	-1.02%	3.92K	aa.aa	20/11
Tigbur Temporary Professional Personnel	5,569	5,633	5,404	-0.18%	71	aa.aa	20/11
Zanlakol	4,881	4,915	4,859	-0.69%	1.77K	aa.aa	20/11
Pluri Inc	1,201	1,210	1,155	-0.66%	11.77K	aa.aa	20/11
Allot	3,165.0	3,320.0	2,828.0	+11.25%	221.52K	aa.aa	20/11
LivePerson	1,577.0	1,610.0	1,548.0	-3.01%	93.42K	aa.aa	20/11
Perion Network	3,163	3,218	3,144	-2.26%	19.59K	aa.aa	20/11
Priortech	20,700	21,410	20,350	+0.63%	25.76K	aa.aa	20/11
Afcon Holdings	27,760	27,900	27,610	-0.32%	1.03K	aa.aa	20/11
Africa Israel Residences	25,960	26,790	25,780	-1.67%	6.99K	aa.aa	20/11
Amanet Management & Systems	1,812	1,870	1,793	+1.06%	1.21K	aa.aa	20/11
Electra Co Pr	10,710	10,780	10,500	-0.65%	28.23K	aa.aa	20/11
Israel Op L	147.0	147.4	139.5	+5.38%	260.59K	aa.aa	20/11
Norstar	951.0	982.4	880.5	+4.77%	771.73K	aa.aa	20/11
Israel Land Develop	868.4	876.6	866.2	-0.94%	5.14K	aa.aa	20/11
P.C.B Tec	1,133.0	1,145.0	1,075.0	+5.40%	167.07K	aa.aa	20/11
Carasso Motors	3,600	3,661	3,521	+0.87%	422.8K	aa.aa	20/11
Nawi	5,027	5,257	5,001	-0.69%	5.13K	aa.aa	20/11
Sade RE YS	524.9	529.0	516.0	+9.65%	1.2K	aa.aa	20/11
Opko Health	434.2	438.9	421.2	+3.41%	386.39K	aa.aa	20/11
Ellomay Capital	6,601	6,730	6,523	0.00%	1.45K	aa.aa	20/11
Mediterranean Towers	1,400.0	1,415.0	1,380.0	+0.36%	18.69K	aa.aa	20/11
Enlight Ene	11,990.0	12,380.0	11,870.0	-2.76%	330.02K	aa.aa	20/11
Hagag Group	2,072	2,100	2,063	-0.19%	28.54K	aa.aa	20/11
IDI Insurance	22,380	22,840	21,890	-0.62%	15.38K	aa.aa	20/11
Ashtrom Group Ltd	7,675	7,901	7,512	-1.93%	90.65K	aa.aa	20/11
DNA Group TR	118.5	119.8	117.5	+1.20%	54.61K	aa.aa	20/11
Energix	1,363	1,401	1,325	-1.87%	1.06M	aa.aa	20/11
Inter Industries	223.9	224.9	220.1	-0.40%	390	aa.aa	20/11
Mendelson Infrastruct & Industries	1,489.0	1,493.0	1,480.0	0.00%	4.45K	aa.aa	20/11
Alarum	390.0	401.9	382.4	-1.49%	350.02K	aa.aa	20/11
Peninsula Group	322.7	325.0	319.3	-0.28%	229.47K	aa.aa	20/11
Tarya Israel	56.9	56.9	56.9	0.00%	0	aa.aa	20/11
SR Accord	5,599	5,608	5,584	+0.25%	1.13K	aa.aa	20/11
Tadiran Hldg	15,260	16,070	14,900	-8.07%	131.73K	aa.aa	20/11
Sunflow Sustain	846.4	849.9	844.8	+0.19%	5.34K	aa.aa	20/11
Victory Supermarket Chain	4,795	4,820	4,736	-0.06%	1.93K	aa.aa	20/11
Malam Team Holdings	25,990	26,350	24,820	-0.15%	3.08K	aa.aa	20/11
Inrom Construction Industries	2,256	2,368	2,226	-3.34%	314.16K	aa.aa	20/11
Kenon Holdings	18,370	19,020	18,250	-2.44%	28.04K	aa.aa	20/11
Shapir Engineering Industry	2,870	2,963	2,845	-3.14%	511.13K	aa.aa	20/11
Ormat	35,780	35,950	35,200	+0.79%	150.99K	aa.aa	20/11
Lineage Cell Therapeutics	564.6	579.6	548.0	-0.83%	7.38K	aa.aa	20/11
Oron Group Investments Holdings	1,171.0	1,237.0	1,153.0	-3.86%	55.17K	aa.aa	20/11
Vitania Ltd	2,381	2,417	2,375	-1.24%	3.76K	aa.aa	20/11
Skyline Invest	762	775	749	-1.68%	839	aa.aa	20/11
Shagrir	1,880.0	1,880.0	1,834.0	+2.51%	2.53K	aa.aa	20/11
MeguREIT Israel	865.8	875.0	853.3	-0.48%	82.97K	aa.aa	20/11
Overseas Commerce	534.6	550.0	531.0	+0.64%	17.44K	aa.aa	20/11
Novolog	129.1	131.5	127.6	-0.77%	134.24K	aa.aa	20/11
Menivim	237.2	237.2	231.0	+0.72%	3.24M	aa.aa	20/11
Lesico	361.4	368.3	352.0	-0.41%	4.68K	aa.aa	20/11
Global Knafaim Leasing	80.2	78.1	78.1	-0.12%	65	aa.aa	20/11
YD More Invest	4,679.0	4,853.0	4,617.0	-0.66%	552.1K	aa.aa	20/11
Oramed	826	838	805	-1.55%	5.15K	aa.aa	20/11
Tamar Petroleum	3,972	4,256	3,962	-4.34%	94.03K	aa.aa	20/11
OPC Energy	6,490	6,544	6,397	0.00%	450.8K	aa.aa	20/11
El-Mor Electric 1986	1,682	1,722	1,659	-0.53%	891	aa.aa	20/11
Holmes Place	724.0	729.6	723.1	-0.33%	12.3K	aa.aa	20/11
Navitas Petroleum Unit	11,950	12,280	11,840	-1.24%	196.3K	aa.aa	20/11
Fattal 1998	58,210	59,410	57,590	-1.09%	12.57K	aa.aa	20/11
Rani Zim	569.1	574.0	562.1	-0.37%	33.21K	aa.aa	20/11
Globrands	50,000	50,200	49,840	+0.30%	265	aa.aa	20/11
Carmel	2,050	2,067	2,030	-0.73%	1.23K	aa.aa	20/11
Kardan Israel	441.2	445.0	440.0	-0.27%	13.38K	aa.aa	20/11
Tomer Energy Royalties 2012	2,384	2,425	2,358	-1.37%	1.06K	aa.aa	20/11
Energean Oil Gas	4,160	4,213	4,101	-0.95%	134.17K	aa.aa	20/11
G1 Secure	892.0	892.5	852.8	-0.06%	39.03K	aa.aa	20/11
IBITEC FUND	94.2	96.0	93.5	-0.21%	47.13K	aa.aa	20/11
Utron	495.0	495.0	495.0	+0.47%	494	aa.aa	20/11
Isracard	1,355	1,414	1,353	-3.35%	1.25M	aa.aa	20/11
Generation Capital	120.3	124.2	119.2	-1.23%	1.65M	aa.aa	20/11
Altshuler Shaham Financial	915.2	920.0	893.4	+1.19%	245.42K	aa.aa	20/11
TASE	8,897	9,100	8,711	-1.53%	506.73K	aa.aa	20/11
FIBI Holdings	26,290	26,840	26,080	-1.09%	49.07K	aa.aa	20/11
Batm	67.0	67.1	65.5	+0.15%	119.67K	aa.aa	20/11
Automatic Bank Services Ltd	2,055	2,114	2,051	0.00%	37.48K	aa.aa	20/11
Enlivex	308	319	305	-3.45%	59.08K	aa.aa	20/11
Yochananof	29,250	29,850	28,880	-0.48%	8.98K	aa.aa	20/11
Almogim Holdings	1,049.0	1,066.0	1,044.0	-1.32%	4.93K	aa.aa	20/11
Reit Azorim HF Living	594.1	602.6	590.9	-1.39%	13.2K	aa.aa	20/11
Eldan Transportation	843.50	860.00	837.00	-0.34%	45.49K	aa.aa	20/11
Doral Energy	2,500.0	2,540.0	2,480.0	+0.48%	287.68K	aa.aa	20/11
Supergas Power 2019	2,802.00	2,802.00	2,799.00	0.00%	1.33K	aa.aa	20/11
Meshek Energy-Renewable Energies	645.10	649.80	621.70	+2.41%	609.73K	aa.aa	20/11
G Willi-Food	7,912.00	8,000.00	7,886.00	+0.36%	67.37K	aa.aa	20/11
Fire Gas Detection Technologies	1,007.00	1,024.00	995.50	+1.37%	153	aa.aa	20/11
Israel Shipyards	12,370.00	12,670.00	12,350.00	-1.67%	7.17K	aa.aa	20/11
Max Stock	2,354.00	2,454.00	2,340.00	-0.63%	856.4K	aa.aa	20/11
Menif Financial Services	2,290.00	2,377.00	2,250.00	-0.35%	232.54K	aa.aa	20/11
OY Nofar Energy	9,037	9,240	8,950	-1.23%	80.44K	aa.aa	20/11
Polyram Plastic Industries	1,023.00	1,034.00	1,012.00	+0.69%	25.96K	aa.aa	20/11
Multi Retail	784.20	791.30	791.30	+0.19%	41	aa.aa	20/11
Rotem Shani Entrepreneurship and Investments	3,502.00	3,556.00	3,480.00	-1.52%	952	aa.aa	20/11
Solaer Israel	5,330.00	5,450.00	5,321.00	-1.59%	597	aa.aa	20/11
Phinergy	118.00	120.70	115.80	-0.67%	96.09K	aa.aa	20/11
Blackedge	33,640	33,640	33,640	-0.09%	10	aa.aa	20/11
Razor Labs	400.90	404.00	370.00	+5.44%	161.1K	aa.aa	20/11
Bikurey Hasade Holdings	473.80	505.00	472.10	-3.62%	38.3K	aa.aa	20/11
C Lab	1,035.00	1,035.00	1,035.00	0.00%	1	aa.aa	20/11
Alma Yesodot	1,323.00	1,323.00	1,323.00	0.00%	1	aa.aa	20/11
Pomvom	190.80	197.90	188.60	+1.17%	18.21K	aa.aa	20/11
Wesure Global Tech	1,184.00	1,234.00	1,174.00	-0.17%	26.54K	aa.aa	20/11
Diplomat Holdings	5,361.00	5,423.00	5,290.00	+0.04%	13.28K	aa.aa	20/11
Delta Israel Brands	10,590.00	10,960.00	10,560.00	-1.76%	9.46K	aa.aa	20/11
Zooz Power	176.10	179.40	170.00	+0.28%	274.16K	aa.aa	20/11
Photomyne	2,189.00	2,210.00	2,178.00	-0.95%	213	aa.aa	20/11
Nayax	14,260.00	14,540.00	13,740.00	+2.30%	105.86K	aa.aa	20/11
Argo Properties NV	11,870.00	11,870.00	11,430.00	+2.06%	15.62K	aa.aa	20/11
Turpaz Industries	5,776.00	6,069.00	5,713.00	-3.49%	136.71K	aa.aa	20/11
Retailors	5,950.00	6,259.00	5,893.00	-4.05%	122.46K	aa.aa	20/11
Av Gad Holdings	1,709.00	1,748.00	1,682.00	-1.16%	25.38K	aa.aa	20/11
Primotec Group	1,503.00	1,509.00	1,449.00	+0.27%	2.66K	aa.aa	20/11
Sofwave Medical	2,949.00	2,979.00	2,921.00	-1.01%	28.64K	aa.aa	20/11
Ackerstein	943.40	949.80	921.90	+1.03%	129.58K	aa.aa	20/11
Etga Group	2,539.00	2,539.00	2,539.00	0.00%	25	aa.aa	20/11
Veridis Environment	3,460.00	3,550.00	3,417.00	-0.57%	30.7K	aa.aa	20/11
Keystone Reit	944.50	950.00	939.50	-0.05%	36.69K	aa.aa	20/11
Next Vision	14,670.00	15,100.00	14,400.00	+0.48%	215.6K	aa.aa	20/11
Matricelf	498.10	502.90	425.00	+16.87%	281.82K	aa.aa	20/11
Pulsenmore	303.9	320.7	290.0	-0.49%	70.32K	aa.aa	20/11
Libra Insurance	1,601.00	1,614.00	1,580.00	+1.01%	29.34K	aa.aa	20/11
Solrom Holdings	1,099.00	1,150.00	1,088.00	-1.88%	36.54K	aa.aa	20/11
Sarine Technologies Ltd	73.80	75.40	71.00	-2.12%	10.82K	aa.aa	20/11
Bareket Capital	302.60	303.90	300.00	-0.46%	1.82K	aa.aa	20/11
Econergy Renewable Energy	4,180.00	4,284.00	4,155.00	-2.43%	3.73K	aa.aa	20/11
Scodix	248.00	256.50	245.00	-2.82%	9.84K	aa.aa	20/11
Rimon Consulting Management Services	6,861.00	6,946.00	6,801.00	-0.41%	18.72K	aa.aa	20/11
Terminal X	658.20	666.10	631.70	0.00%	33.48K	aa.aa	20/11
Top Gum Industries	940.30	956.20	918.60	-1.44%	18.36K	aa.aa	20/11
Amiad Water Systems	674.70	693.00	651.00	-2.64%	1.46K	aa.aa	20/11
Hagag Europe Development ZF	935.00	972.70	911.80	-0.50%	48.83K	aa.aa	20/11
Michlol Finance	1,236.00	1,434.00	1,236.00	0.00%	40.53K	aa.aa	20/11
Tera Light	1,185.00	1,199.00	1,177.00	-0.59%	942	aa.aa	20/11
Rav Bariach 08 Industries	133.70	134.00	131.50	+0.53%	52.3K	aa.aa	20/11
Buligo Capital	758.00	784.50	748.10	-1.29%	1.91K	aa.aa	20/11
Payment Financial Technologies	588.80	593.70	573.10	-0.30%	26.14K	aa.aa	20/11
Turbogen Chp	1,725.00	1,799.00	1,688.00	+1.00%	15.11K	aa.aa	20/11
Sufrin Holdings	733.60	755.20	721.70	-2.86%	757	aa.aa	20/11
Aluma Infrastructure Fund 2020	74.10	74.60	71.20	+4.07%	410.52K	aa.aa	20/11
Icon	551.50	572.20	550.00	+3.45%	6.17K	aa.aa	20/11
Epitomee Medical	722.10	739.00	708.00	-1.07%	6.06K	aa.aa	20/11
Bait Bakfar	1,510	1,540	1,508	+0.20%	1.17K	aa.aa	20/11
More Provident	1,507.00	1,588.00	1,489.00	-1.25%	45.79K	aa.aa	20/11
Imagesat International ISI	1,198.00	1,233.00	1,196.00	+0.08%	5.01K	aa.aa	20/11
Kvutzat Acro	4,465.00	4,581.00	4,413.00	-2.13%	72.82K	aa.aa	20/11
Hiper Global	1,844.00	1,880.00	1,816.00	-0.86%	19.66K	aa.aa	20/11
Jacob Finance	3,227.00	3,292.00	3,225.00	-0.03%	39.73K	aa.aa	20/11
Bait Vegag Real Estate Development	729.70	737.20	718.40	+0.21%	2.19K	aa.aa	20/11
Israir	178.00	181.00	176.30	-1.33%	166.93K	aa.aa	20/11
Parkomat International	547.20	547.20	547.20	0.00%	10	aa.aa	20/11
Carasso Real Estate Ltd	3,414.00	3,501.00	3,380.00	-1.44%	36.39K	aa.aa	20/11
Propdo	2,464.00	2,395.00	2,395.00	-0.85%	18	aa.aa	20/11
Shikun Binui Energy	261.30	272.90	256.30	-1.54%	316.81K	aa.aa	20/11
Dorsel Holdings	2,231.00	2,330.00	2,230.00	+0.18%	23.82K	aa.aa	20/11
Zephyrus	1,903.00	1,930.00	1,839.00	+2.53%	1.51K	aa.aa	20/11
Netanel Menivim	218.30	223.20	218.30	-2.20%	1.62K	aa.aa	20/11
Paz Refinery	6,414.0	6,461.0	6,393.0	-0.73%	9.46K	aa.aa	20/11
Meitav Trade	2,219.00	2,234.00	2,123.00	+3.69%	116.41K	aa.aa	20/11
Isras Holdings	37,550.00	40,000.00	37,300.00	-1.73%	2.69K	aa.aa	20/11
Effi Capital Nadlan	1,823.00	1,852.00	1,811.00	-1.57%	479	aa.aa	20/11
Amram Avraham Construction	3,920.00	4,083.00	3,892.00	-3.71%	44.38K	aa.aa	20/11
Arbe Robotics	435.80	465.00	430.00	+1.68%	87.02K	aa.aa	20/11
TSG IT Advanced Systems	38,630.00	39,430.00	38,500.00	-0.90%	165	aa.aa	20/11
Luzon Ronson NV	2,403.00	2,499.00	2,348.00	+0.54%	3.15K	aa.aa	20/11
Shoval Engineering and	1,022.00	1,109.00	1,014.00	+0.79%	1.19K	aa.aa	20/11
Pie Siam	4,294.00	4,388.00	4,290.00	-2.14%	1.26K	aa.aa	20/11
Baladi	4,087.00	4,197.00	4,063.00	+1.24%	9.18K	aa.aa	20/11
Elad Software Systems	1,256.00	1,494.00	1,228.00	+0.72%	3.44K	aa.aa	20/11
Urbanica Palo Retail	956.40	995.90	918.00	-3.97%	5.72K	aa.aa	20/11
RP Optical Lab	1,908.00	1,936.00	1,829.00	+3.36%	17.24K	aa.aa	20/11
City People of Rotshtein	345.40	350.00	343.50	-1.31%	3.98K	aa.aa	20/11
Ampa Ltd	1,438.00	1,442.00	1,396.00	0.00%	141.5K	aa.aa	20/11
Megido YK	747.10	780.00	731.40	+1.19%	16.42K	aa.aa	20/11
Delek Israel Properties DP	6,138.00	6,148.00	6,020.00	-0.16%	9.63K	aa.aa	20/11
Rent It Residential Reit	1,260.00	1,260.00	1,260.00	0.00%	55	aa.aa	20/11
RGA Services Israel 1987	82.40	84.70	81.70	0.00%	97.63K	aa.aa	20/11
Ludan Tech	665.50	714.90	655.10	-3.24%	36.68K	aa.aa	20/11

VN30

1,901.61

+4.15

+0.22%

VN100

1,804.13

-0.26

-0.01%

HNX30

487.90

+5.16

+1.07%

US 500

6,549.10

+10.1

+0.15%

Dow Jones

45,752.26

-386.51

-0.84%

Hang Seng

25,220.02

-615.55

-2.38%

FTSE 100

9,488.00

-39.65

-0.42%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	23,300.0	-5.09%	62.15M
NHTM Cổ phần Sài Gòn - Hà Nội	16,650.0	0.00%	58.44M
HDBank	31,200.0	-1.89%	48.70M
MBBank	23,200.0	-0.64%	26.36M
Thế giới Di động	80,000	-1.23%	7.73M
FPT	100,800.0	+1.82%	7.54M
Vingroup	229,700	+0.75%	3.22M

Tên	Mới nhất	% T.đổi	KL
120 Mechanical	5,000.00	+38.89%	100.00K
Khoáng sản Á Cường	600.00	+20.00%	55.70K
CADOVIMEX	600	+20.00%	410.00
Quang Binh Import Export	700.00	+16.67%	95.30K
Xây dựng và Thiết kế số 1	38,000	+15.15%	500.00
ORD	9,200.00	+15.00%	2.60K
Bia, Rượu Sài Gòn - Đồng Xuân	23,000	+15.00%	100.00

Tên	Mới nhất	% T.đổi	KL
Thực phẩm Vĩnh Long	600	-25.00%	369.70K
Traserco Hải Phòng	13,500	-22.86%	200.00
Regal JSC	28,200.00	-17.78%	100.00
In sách giáo khoa Hòa Phát	1,600.0	-15.79%	153.20K
Sacom Land	11,000.00	-15.38%	2.10K
Ô tô Giải Phóng	3,400	-15.00%	33.70K
Dapcau Garment	22,500.00	-14.77%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	229,700	+0.75%	3.22M
Hoà Phát	27,400.0	+0.55%	21.28M
FPT	100,800.0	+1.82%	7.54M
Chứng khoán VIX	23,300.0	-5.09%	62.15M
Dịch vụ Khoan Dầu khí	25,750.0	-1.15%	11.56M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaa	36,100.0	+53.73%	55,496.53
Aaaaaa Aaa Aaa	36,100.0	+53.73%	55,496.53
Aaaaaaaaaaaaaa A Aaa	96,600.0	+49.49%	144,407.34
A Aaaaa	96,600.0	+49.49%	144,407.34
Aaaaaaaaaa Aaaa Aa	23,900.0	+45.08%	34,674.12
Aaa Aaa Aaaaaaaa Aaa	23,900.0	+45.08%	34,674.12
Aaaaa	164,500	+38.96%	228,589.20

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaaaa	36,100.0	+53.73%	55,496.53
Aaaaaa Aaa Aaa	36,100.0	+53.73%	55,496.53
Aaaaaaaaaaaaaa A Aaa	96,600.0	+49.49%	144,407.34
A Aaaaa	96,600.0	+49.49%	144,407.34
Aaaaaaaaaa Aaaa Aa	23,900.0	+45.08%	34,674.12
Aaa Aaa Aaaaaaaa Aaa	23,900.0	+45.08%	34,674.12
Aaaaa	164,500	+38.96%	228,589.20

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

TA Allshare (TAALLSHARE)

Thành phần TA Allshare

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group