TA Allshare (TAALLSHARE)

Tel Aviv

Tiền tệ tính theo ILS

2,791.37

+25.33(+0.92%)

Dữ Liệu theo Thời Gian Thực·17:48:24

Biên độ ngày

2,769.28

2,800.63

Biên độ 52 tuần

1,767.94

2,910.53

Thành phần TA Allshare

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số TA Composite. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Afi Prop.	20,440	20,790	20,260	+0.89%	1.27K	aa.aa	17:06:21
Alony Hetz	3,556	3,649	3,550	-1.50%	94.4K	aa.aa	17:18:18
Amot Investments	2,309	2,315	2,288	+1.14%	109.8K	aa.aa	17:17:37
Airport City	5,889	5,915	5,810	+0.84%	31.39K	aa.aa	17:17:29
Avgol Industries	152.2	152.2	152.2	0.00%	0	aa.aa	02/09
Azorim Investment	1,893	1,907	1,885	0.00%	98.15K	aa.aa	16:59:40
B Communications	2,108	2,136	2,033	+3.84%	116.86K	aa.aa	17:31:29
Bezeq	614.0	616.2	605.1	+0.79%	1.41M	aa.aa	17:28:45
Blue Square	36,710	37,150	36,200	+1.69%	1.19K	aa.aa	17:18:46
GavYam Lands	3,786	3,829	3,763	+0.61%	10.52K	aa.aa	17:18:37
Cellcom	3,055	3,078	2,985	+2.35%	38.88K	aa.aa	17:13:09
Clal Insurance	16,510	16,570	16,100	+2.99%	105.19K	aa.aa	17:17:21
Newmed Energy LP	1,620.0	1,626.0	1,591.0	+1.82%	329.65K	aa.aa	17:16:29
Delek Group	77,110	77,250	75,330	+1.07%	41.4K	aa.aa	17:29:01
Discount Inv	738.2	749.4	704.0	+0.89%	11.05K	aa.aa	16:49:44
Delek Automotive	2,456	2,503	2,446	-0.77%	17.15K	aa.aa	17:32:52
Meitav DS	9,179	9,211	8,920	+2.90%	67.77K	aa.aa	17:22:07
Discount	3,176	3,194	3,158	+0.99%	551.5K	aa.aa	17:32:06
Elco	16,860	16,910	16,480	+2.31%	3.19K	aa.aa	16:43:24
Electra Real Estate	4,586	4,636	4,516	+0.46%	118.4K	aa.aa	17:02:47
Elron Electronic	614.5	614.5	607.3	+1.19%	8.06K	aa.aa	16:04:54
Electra	185,600	188,010	185,430	+0.27%	366	aa.aa	17:11:28
Elbit Systems	160,470	162,790	159,930	+0.17%	12.77K	aa.aa	17:17:55
FMS	17,500	18,100	17,240	+1.51%	3.7K	aa.aa	17:20:29
First Intl Bank	23,660	23,750	23,080	+2.74%	59.3K	aa.aa	17:13:13
Gilat	3,196	3,211	3,170	+0.82%	16.42K	aa.aa	17:26:25
G City	1,242	1,259	1,242	-0.64%	54.31K	aa.aa	16:57:28
Golf	736.0	740.0	736.0	-0.54%	4.22K	aa.aa	16:39:09
Harel	11,050	11,050	10,550	+4.54%	201.39K	aa.aa	17:17:39
Mivne Real Estate KD	1,198.0	1,213.0	1,194.0	+0.42%	85.22K	aa.aa	17:04:34
ICL Israel Chemicals	2,109	2,131	2,101	-0.09%	235.27K	aa.aa	17:18:27
Israel Corp	106,710	108,640	106,270	+0.48%	1.49K	aa.aa	17:17:13
Isramco Negev	217.7	219.9	215.3	+1.11%	466.8K	aa.aa	17:18:32
Leumi	6,268	6,280	6,188	+1.13%	639.11K	aa.aa	17:32:36
Migdal Insurance	1,125.0	1,147.0	1,125.0	-0.09%	1.04M	aa.aa	16:47:01
Melisron	37,130	37,800	36,640	-0.48%	11.62K	aa.aa	17:16:00
Menora Miv Hld	31,930	31,960	30,780	+3.33%	17.93K	aa.aa	17:16:58
Matrix	11,260	11,470	11,210	-0.79%	134.81K	aa.aa	17:18:23
Mizrahi Tefahot	21,520	21,620	21,340	+1.37%	83.2K	aa.aa	16:54:11
Naphtha	2,587	2,588	2,529	+1.45%	371	aa.aa	16:46:45
NICE Ltd	46,340	46,600	46,230	-2.67%	52.93K	aa.aa	17:30:22
Bazan	84.0	84.2	82.6	+2.07%	1.61M	aa.aa	17:32:26
Phoenix Holdings	11,310	11,330	10,840	+3.01%	504.87K	aa.aa	17:33:10
Plasson Indus	19,740	19,850	19,200	+2.81%	1.39K	aa.aa	17:31:18
Bank Hapoalim	6,438	6,449	6,336	+1.55%	769.33K	aa.aa	17:32:08
Partner	3,206	3,217	3,069	+4.16%	106.81K	aa.aa	17:32:17
Paz Oil	63,110	63,760	62,670	+1.30%	4.07K	aa.aa	17:18:17
Rami Levi	30,140	30,260	29,830	+1.04%	3.94K	aa.aa	17:31:50
Shufersal	3,949	4,007	3,948	-0.70%	691.42K	aa.aa	17:18:27
Suny Cellular Com	154.0	154.9	153.0	+1.12%	16.65K	aa.aa	16:49:01
Shikun & Binui	1,449.0	1,454.0	1,420.0	+2.04%	291.51K	aa.aa	17:18:43
Strauss Group	8,942	9,075	8,925	-0.31%	80.86K	aa.aa	17:17:42
Teva	6,350	6,350	6,293	+0.91%	371.79K	aa.aa	17:28:50
Tower	20,520	20,590	20,400	+2.50%	73.7K	aa.aa	17:18:40
Adgar Inv & Dev	531.0	537.0	527.1	+0.19%	2.06K	aa.aa	15:32:44
Al-Bad Massuot Yitzhak	2,716	2,749	2,646	+2.65%	5.76K	aa.aa	16:46:51
Analyst IMS	12,150	12,220	11,890	+0.83%	52.27K	aa.aa	17:14:35
Arad	5,390	5,455	5,340	+0.75%	9.04K	aa.aa	17:24:27
Aspen Group Ltd	806.0	806.0	806.0	-0.47%	526	aa.aa	13:59:31
AudioCodes	3,099	3,152	3,099	-1.71%	5.18K	aa.aa	17:28:47
Aura Investments	1,972.0	2,050.0	1,970.0	-2.38%	118.67K	aa.aa	17:18:51
Abra Information Technologies	429.8	431.3	424.4	+0.07%	108.03K	aa.aa	17:26:41
Electreon Wireless	5,630	5,841	5,374	+4.76%	34.01K	aa.aa	17:28:51
Baran	1,487.0	1,487.0	1,460.0	+0.07%	22.28K	aa.aa	17:33:14
Brainsway	2,620	2,635	2,541	+1.87%	12.86K	aa.aa	17:17:00
Brimag -L	2,336	2,354	2,302	+1.30%	731	aa.aa	16:26:47
Camtek	26,560	26,940	26,560	-0.93%	34.28K	aa.aa	17:18:03
Castro	18,000	18,150	17,620	+1.93%	21.72K	aa.aa	17:26:42
Cohen Dev	20,470	20,900	20,270	+2.40%	251	aa.aa	16:46:45
Compugen	486.4	489.0	477.7	+1.84%	5.87K	aa.aa	17:07:58
Mer	3,008.0	3,016.0	2,999.0	+0.17%	6.6K	aa.aa	16:04:44
Danel	48,220	49,170	46,350	+3.63%	3.03K	aa.aa	17:27:46
Delta	17,350	17,590	16,600	+4.02%	76.75K	aa.aa	17:18:01
Direct Finance TA	48,360	49,190	48,210	-0.45%	1.01K	aa.aa	17:16:28
Dimri	35,090	35,500	34,950	+0.52%	1.53K	aa.aa	17:17:54
Danya Cebus	12,430	12,790	12,410	-1.19%	93.78K	aa.aa	16:59:15
Luzon Group	304.9	304.9	289.9	+3.67%	92.28K	aa.aa	16:51:16
El Al	1,430.0	1,448.0	1,415.0	0.00%	812.66K	aa.aa	17:32:51
Equital	14,090	14,380	13,800	+2.25%	6.17K	aa.aa	17:18:30
Evogene	422.2	425.0	416.7	-0.02%	10.13K	aa.aa	16:46:24
Formula	44,510	44,750	43,580	+2.32%	4.96K	aa.aa	17:16:58
Ginegar	822	822	822	0.00%	0	aa.aa	02/09
Accel Solutions Group	185.6	186.5	181.0	-0.48%	120.13K	aa.aa	17:30:43
Gan Shmuel	2,976	2,999	2,976	-0.30%	5.39K	aa.aa	17:19:29
Hilan	25,580	25,970	25,360	+0.87%	7.57K	aa.aa	17:18:28
Hod	5,478	5,478	5,478	-0.27%	65	aa.aa	16:33:50
IBI Inv House	22,220	22,490	22,080	+0.14%	6.39K	aa.aa	17:12:49
IES	28,400	28,400	28,090	+1.10%	38	aa.aa	14:50:51
Israel Land Development Company	3,413	3,448	3,383	+0.89%	14.91K	aa.aa	16:56:17
Ilex Medical	6,074	6,074	6,009	+1.13%	58	aa.aa	17:16:53
IMCO	7,806	7,946	7,677	+0.76%	11.2K	aa.aa	17:31:23
Klil	21,240	21,480	21,100	+0.66%	272	aa.aa	16:03:30
Kamada	2,364	2,396	2,356	-0.25%	16.62K	aa.aa	17:18:10
Kerur	8,118	8,118	8,118	0.00%	1	aa.aa	13:59:31
Lapidoth	8,142	8,177	8,005	+1.71%	1.78K	aa.aa	17:31:19
Ybox Real Estate	115.0	115.0	112.7	+1.50%	759	aa.aa	14:57:36
Magic	6,594	6,618	6,523	+0.29%	4.87K	aa.aa	16:42:47
Malam Team	11,490	11,680	11,450	0.00%	87.03K	aa.aa	17:32:34
Mishorim	635.5	635.5	629.5	+0.95%	2.4K	aa.aa	15:01:55
Maytronics	440	451	437	+0.64%	43.55K	aa.aa	17:26:22
Neto	17,990	18,220	17,650	+2.04%	2.43K	aa.aa	17:32:51
Nova	81,720	82,600	80,560	-0.58%	47.65K	aa.aa	17:18:49
Orian	2,338	2,443	2,303	-1.02%	12.56K	aa.aa	15:05:28
IBI Managing & Underwriting	1,073.0	1,073.0	1,073.0	+2.68%	50	aa.aa	14:09:53
Palram	7,847	7,929	7,650	+1.25%	12.21K	aa.aa	17:32:51
Israel Canada	1,362	1,404	1,359	-0.58%	97.05K	aa.aa	16:58:27
Ram-On Investments	1,415	1,415	1,414	0.00%	0	aa.aa	02/09
Petrochemical	174.0	174.0	167.0	+7.41%	4.18K	aa.aa	14:59:37
Queenco-L	797.0	797.0	786.0	+1.34%	4.46K	aa.aa	17:25:31
Ratio L	444.2	447.2	441.5	+0.16%	2.43M	aa.aa	17:32:06
Rimoni	4,950	4,950	4,950	+2.17%	50	aa.aa	16:56:47
Reit 1	2,316	2,349	2,309	+0.26%	49.33K	aa.aa	17:00:15
Rapac	5,289	5,289	5,175	+2.18%	13.5K	aa.aa	16:33:50
Scope	14,690	14,940	14,620	-0.41%	6.01K	aa.aa	17:30:23
Sella Real Estate	1,017.0	1,032.0	1,010.0	+0.69%	59.63K	aa.aa	17:07:31
Summit	6,460	6,640	6,400	-0.49%	324.56K	aa.aa	17:18:45
Tat Techno	12,010	12,070	11,860	-0.50%	7.86K	aa.aa	17:24:42
Telsys	20,290	20,390	19,900	+1.96%	1.32K	aa.aa	17:31:31
Tiv Taam	882.4	888.2	879.8	+0.30%	2.92K	aa.aa	16:55:06
Gaon	723.9	724.0	710.0	-0.12%	28.24K	aa.aa	16:42:01
Willy Food	3,589	3,592	3,587	+2.08%	431	aa.aa	15:14:34
Orbit	3,894	3,927	3,768	+3.32%	23.66K	aa.aa	17:32:28
GEFFEN R&R	74.0	74.0	74.0	0.00%	6.76K	aa.aa	13:59:31
Sapiens	14,400	14,520	14,350	-0.83%	17.05K	aa.aa	17:22:34
Azrieli Group	31,200	31,700	30,710	-0.03%	16.07K	aa.aa	17:18:30
Amir Marketing	3,328	3,332	3,214	+2.15%	1.89K	aa.aa	16:27:37
Angel Salomon	3,400	3,400	3,369	+0.92%	41	aa.aa	15:45:54
Aran R&D	2,995	2,999	2,995	-1.61%	491	aa.aa	16:42:56
Ashot Industries	7,414	7,558	7,100	+4.22%	23.84K	aa.aa	17:32:52
Aviv Building	2,030	2,030	1,971	+2.99%	364	aa.aa	15:24:23
Canada Global TR	1,129.0	1,130.0	1,129.0	0.00%	589	aa.aa	15:39:17
Ayalon Insurance	6,708	6,754	6,600	+1.64%	9.15K	aa.aa	16:46:24
BIG	63,280	64,480	62,360	-0.06%	4.88K	aa.aa	17:17:01
Bonei Hatichon	5,290	5,568	5,290	0.00%	2.8K	aa.aa	16:53:22
Bet Shemesh Engines	63,160	63,840	60,230	+4.04%	8.11K	aa.aa	17:31:59
C I Systems	3,479.0	3,479.0	3,479.0	0.00%	143	aa.aa	13:59:31
Dor Alon	13,480	13,570	13,200	+0.07%	2.83K	aa.aa	17:27:30
Duniec	21,250	21,500	20,960	+0.95%	9.27K	aa.aa	16:53:39
Elspec	501.8	503.9	487.1	0.00%	0	aa.aa	02/09
E&M	927.7	994.7	927.7	0.00%	1.99K	aa.aa	15:46:08
Emilia Devel	2,477	2,557	2,477	+1.06%	71	aa.aa	16:46:56
Export Inv	8,310	8,310	8,250	+1.53%	1.01K	aa.aa	15:28:18
FOX	31,260	32,090	31,150	-0.45%	4.58K	aa.aa	17:15:29
Fridenson	5,971	6,000	5,826	0.00%	0	aa.aa	02/09
Golan Plastic	1,050.0	1,050.0	1,050.0	0.00%	0	aa.aa	02/09
Golden House	1,260	1,260	1,260	0.00%	52	aa.aa	16:50:39
The Gold Bond	19,290	19,290	19,290	0.00%	390	aa.aa	17:06:27
Cielo Blu	361.8	364.5	354.2	+2.15%	55.95K	aa.aa	16:45:34
Hiron	279,000	279,000	279,000	0.00%	0	aa.aa	02/09
Aerodrome Group Ltd	33.0	33.5	31.2	+3.13%	161.35K	aa.aa	17:09:12
EN Shoham	842.4	842.4	835.0	0.00%	9.89K	aa.aa	15:55:53
Isrotel -L	11,650	11,950	10,920	+5.05%	8.89K	aa.aa	17:16:56
Isras	84,400	85,000	83,510	+1.01%	877	aa.aa	16:59:56
Augwind	345.0	369.0	342.0	-8.97%	3.17K	aa.aa	17:26:06
Apollo Power	482.0	482.0	467.0	+2.86%	11.21K	aa.aa	17:02:42
Jerusalem	2,469	2,469	2,469	0.00%	852	aa.aa	15:52:54
Kafrit	3,145	3,145	3,100	-1.13%	597	aa.aa	14:52:22
Kardan Real Es	581.7	581.7	579.4	+0.40%	1.14K	aa.aa	16:48:12
Knafaim	1,621	1,650	1,619	-0.67%	12.89K	aa.aa	17:00:12
Libental	1,508	1,565	1,485	+1.00%	4.17K	aa.aa	15:25:56
Atreyu Capital	7,980	8,000	7,851	+1.55%	7.47K	aa.aa	17:27:53
Levinstein Eng	43,150	43,770	42,500	+1.01%	1.08K	aa.aa	16:59:50
Ludan	1,439	1,439	1,439	+3.38%	37	aa.aa	14:39:37
Ari Real Estate Arena	276.3	276.9	271.4	+1.25%	122.85K	aa.aa	16:22:39
Aryt Industries	4,859.0	4,908.0	4,611.0	+3.38%	812.58K	aa.aa	17:33:09
Birman	1,052.0	1,100.0	1,026.0	0.00%	0	aa.aa	02/09
Brand	300.1	308.0	300.0	-2.41%	46.48K	aa.aa	17:09:04
Computer Direct	47,350	48,190	47,350	-1.52%	114	aa.aa	16:48:40
Medi Power Overseas	645.6	666.4	645.6	-1.12%	43.05K	aa.aa	15:51:01
Mehadrin	30,250	30,750	30,250	-1.63%	138	aa.aa	17:27:56
Mega Or	16,240	16,500	16,130	+0.68%	5.98K	aa.aa	17:18:33
Mivtach Shamir	26,760	26,920	26,070	+1.33%	2.08K	aa.aa	17:26:55
Hamat Group	1,499	1,499	1,434	+3.24%	2.78K	aa.aa	16:38:33
Hamashbir 365 Holdings	113.2	117.5	113.2	-0.79%	12.57K	aa.aa	16:28:58
Maslavi	1,545	1,546	1,500	-0.06%	3.02K	aa.aa	16:42:28
Thirdeye Systems	429.6	439.0	411.0	+2.04%	51.27K	aa.aa	16:59:48
Nissan	1,146	1,160	1,146	0.00%	0	aa.aa	02/09
Netanel Group	1,277	1,277	1,270	0.00%	2.67K	aa.aa	15:01:24
Nextcom	785.7	792.0	785.7	+0.64%	500	aa.aa	16:31:38
One Software	7,960	7,980	7,800	+2.05%	13.9K	aa.aa	16:44:16
Polygon-L	5,255	5,255	5,255	0.00%	2	aa.aa	13:59:31
Prashkovsky	12,900	12,960	12,780	+0.94%	11.89K	aa.aa	16:58:55
Propert & Buil	35,620	36,240	35,310	+0.76%	1.99K	aa.aa	16:52:06
Levinski Ofer	504.0	504.1	504.0	-0.02%	1K	aa.aa	14:39:05
Qualitau	36,750	38,490	36,750	-4.55%	9.04K	aa.aa	17:04:03
Ravad	667.1	670.7	667.1	-0.54%	4	aa.aa	14:02:10
Rekah	1,166	1,173	1,160	0.00%	0	aa.aa	02/09
Ralco	5,297	5,400	5,297	+3.15%	66	aa.aa	15:06:09
Rotshtein	8,230	8,376	8,225	-0.70%	5.86K	aa.aa	16:59:19
RSL	1,045.0	1,050.0	995.9	+4.29%	93.17K	aa.aa	17:29:27
Raval	195.0	196.8	192.0	+2.52%	31.99K	aa.aa	16:53:49
Shaniv	570.4	577.4	568.1	+3.60%	25.25K	aa.aa	17:27:05
Shemen Yielding Real Estate	1,638.0	1,700.0	1,608.0	+1.30%	1.44K	aa.aa	15:01:36
Schnapp	1,559	1,559	1,559	+1.17%	64	aa.aa	13:59:31
Synel	2,231	2,232	2,231	0.00%	13.07K	aa.aa	17:12:51
Spuntech	371.3	371.3	371.3	0.00%	32	aa.aa	15:12:27
Sarfati	4,459	4,499	4,459	-0.42%	1.47K	aa.aa	16:49:45
Lahav	594.9	594.9	585.0	0.00%	15.26K	aa.aa	15:39:34
STG	6,080	6,298	5,605	+3.40%	11.65K	aa.aa	17:27:18
Taya Inv-L	5,679	5,679	5,679	0.00%	0	aa.aa	02/09
TGI Infras	284.5	284.7	281.7	+0.99%	3.2K	aa.aa	17:25:10
Top Systems-L	1,299.0	1,299.0	1,299.0	0.00%	1	aa.aa	14:09:30
Unitronics	2,195	2,217	2,186	+0.23%	4.89K	aa.aa	17:21:12
Villar	18,180	18,700	18,180	-0.66%	771	aa.aa	17:14:22
Seach Medical	278.3	289.7	278.3	-0.39%	1.09K	aa.aa	17:11:52
ZMH	4,336	4,336	4,323	+0.23%	1.03K	aa.aa	16:05:44
Zur	1,072.0	1,139.0	1,059.0	0.00%	8.01K	aa.aa	17:14:57
Mia Dynamics	55.4	57.0	55.4	0.00%	89.62K	aa.aa	17:27:32
Opal Balance	323.0	323.2	322.7	-0.03%	91.64K	aa.aa	15:38:33
Intercure	537.0	544.0	537.0	-1.12%	4.33K	aa.aa	16:11:15
ISSTA	10,030	10,110	9,933	+0.78%	1.36K	aa.aa	17:06:21
Modiin L	133.7	133.7	131.8	+1.44%	2.5K	aa.aa	14:06:30
Neto Malinda	13,140	13,150	12,660	+2.82%	6.75K	aa.aa	16:42:35
Payton -L	5,675	5,675	5,660	+0.44%	681	aa.aa	15:55:43
Sano	33,930	33,930	33,510	+0.09%	125	aa.aa	17:26:29
Tefron	2,318.0	2,318.0	2,230.0	+3.02%	4.95K	aa.aa	16:51:52
Tigbur Temporary Professional Personnel	5,562	5,699	5,562	-0.04%	61	aa.aa	17:31:16
Zanlakol	4,397	4,409	4,393	-0.05%	367	aa.aa	15:59:49
Pluri Inc	1,659	1,771	1,659	-3.04%	924	aa.aa	16:33:57
Allot	2,647.0	2,705.0	2,640.0	+0.80%	24.75K	aa.aa	17:31:21
LivePerson	307.4	310.8	306.1	-0.23%	31.1K	aa.aa	17:23:22
Perion Network	3,057	3,076	3,041	-0.13%	13.09K	aa.aa	17:33:14
Priortech	15,190	15,630	15,190	-1.56%	6.98K	aa.aa	17:32:24
Afcon Holdings	21,160	21,260	21,020	+1.10%	647	aa.aa	17:24:11
Africa Israel Residences	23,150	23,560	23,120	+0.13%	1.85K	aa.aa	16:50:01
Amanet Management & Systems	1,796	1,836	1,790	0.00%	0	aa.aa	02/09
Electra Co Pr	11,420	11,500	11,350	+0.35%	2.66K	aa.aa	17:31:45
Norstar	1,091.0	1,108.0	1,087.0	-0.55%	35.86K	aa.aa	17:05:10
Israel Land Develop	643.0	643.7	620.6	+0.91%	10.35K	aa.aa	16:47:33
P.C.B Tec	1,108.0	1,150.0	1,100.0	-0.36%	23.73K	aa.aa	17:16:19
Carasso Motors	3,874	3,903	3,783	+0.78%	332.2K	aa.aa	17:32:53
Nawi	5,442	5,442	5,361	+1.49%	248	aa.aa	15:12:36
Opko Health	458.3	464.6	458.1	-1.08%	33.81K	aa.aa	17:25:03
Ellomay Capital	6,082	6,139	5,899	+1.05%	50.61K	aa.aa	17:31:48
Mediterranean Towers	1,282.0	1,299.0	1,263.0	+1.34%	9.22K	aa.aa	16:39:28
Enlight Ene	9,316.0	9,444.0	9,222.0	+1.16%	67.91K	aa.aa	17:18:44
Hagag Group	2,114	2,130	2,088	+0.71%	6.16K	aa.aa	17:02:56
IDI Insurance	22,150	22,300	21,660	+1.19%	11.55K	aa.aa	17:32:44
Ashtrom Group Ltd	6,523	6,685	6,520	-0.78%	13.42K	aa.aa	17:09:46
DNA Group TR	100.8	100.8	100.2	+0.60%	14.72K	aa.aa	17:16:04
Energix	1,253	1,271	1,246	+0.24%	76.56K	aa.aa	17:17:04
Inter Industries	224.0	224.2	224.0	+0.95%	8.45K	aa.aa	15:09:52
Mendelson Infrastruct & Industries	1,480.0	1,480.0	1,421.0	+4.08%	1.56K	aa.aa	17:17:02
Alarum	458.7	469.0	454.7	-2.40%	182.02K	aa.aa	17:33:10
Peninsula Group	347.5	347.5	330.8	0.00%	2.49K	aa.aa	16:18:42
Tarya Israel	49.1	50.1	49.1	0.00%	0	aa.aa	02/09
SR Accord	5,207	5,296	5,094	+2.32%	558	aa.aa	17:23:26
Tadiran Hldg	18,380	18,400	17,830	+1.49%	11.43K	aa.aa	17:33:18
Sunflow Sustain	829.2	830.0	829.2	0.00%	1.55K	aa.aa	15:00:56
Victory Supermarket Chain	4,837	4,837	4,820	+0.25%	1.5K	aa.aa	17:25:58
Malam Team Holdings	20,580	20,760	20,580	-0.44%	15	aa.aa	15:45:02
Inrom Construction Industries	1,982	1,997	1,949	+2.22%	62.48K	aa.aa	16:42:05
Kenon Holdings	14,670	14,850	14,630	-0.07%	10.51K	aa.aa	17:18:54
Shapir Engineering Industry	2,512	2,556	2,510	-0.51%	95.43K	aa.aa	17:17:21
Ormat	30,700	30,860	30,470	+0.66%	14.84K	aa.aa	17:18:42
Lineage Cell Therapeutics	420.0	420.0	420.0	+1.50%	1.05K	aa.aa	14:11:56
Oron Group Investments Holdings	903.3	903.3	890.8	+0.16%	1.74K	aa.aa	15:37:34
Vitania Ltd	2,227	2,231	2,213	0.00%	3.4K	aa.aa	16:23:24
Skyline Invest	930	930	930	-0.01%	2K	aa.aa	15:47:21
Shagrir	2,139.0	2,230.0	2,083.0	+0.56%	2.82K	aa.aa	17:26:33
MeguREIT Israel	850.5	859.6	840.7	+1.17%	3K	aa.aa	16:05:59
Overseas Commerce	466.0	472.5	465.7	+0.06%	2.09K	aa.aa	16:22:24
Novolog	148.0	151.8	146.4	+0.54%	74.93K	aa.aa	17:32:31
Menivim	219.3	220.2	216.0	+1.53%	39.34K	aa.aa	17:08:17
Lesico	331.0	331.0	329.0	+0.03%	4.29K	aa.aa	16:31:36
Global Knafaim Leasing	84.8	85.9	84.8	-1.51%	13.46K	aa.aa	16:44:27
YD More Invest	3,931.0	3,980.0	3,810.0	+2.37%	72.95K	aa.aa	17:01:41
Oramed	733	743	717	0.00%	0	aa.aa	02/09
Tamar Petroleum	4,169	4,194	4,083	+2.11%	8.19K	aa.aa	17:31:29
OPC Energy	5,180	5,220	5,151	+1.35%	57.22K	aa.aa	17:18:35
El-Mor Electric 1986	1,450	1,467	1,400	+1.33%	449	aa.aa	16:10:37
Holmes Place	744.7	748.0	735.6	+4.15%	27.78K	aa.aa	17:24:21
Navitas Petroleum Unit	10,340	10,450	10,300	+0.88%	55.4K	aa.aa	17:18:17
Fattal 1998	52,750	54,190	52,650	-0.47%	4.69K	aa.aa	17:17:42
Rani Zim	462.6	465.6	462.6	-0.64%	18.09K	aa.aa	15:31:56
Globrands	49,500	49,510	49,500	-0.70%	35	aa.aa	14:37:27
Carmel	1,902	1,906	1,902	-0.21%	863	aa.aa	16:11:22
Kardan Israel	420.0	422.0	419.9	+0.02%	10.8K	aa.aa	16:53:39
Tomer Energy Royalties 2012	2,001	2,019	2,000	0.00%	0	aa.aa	02/09
Energean Oil Gas	4,207	4,246	4,205	+0.19%	36.89K	aa.aa	17:16:27
G1 Secure	755.7	776.9	755.7	+0.77%	4.38K	aa.aa	16:53:35
IBITEC FUND	80.0	81.2	78.2	-0.62%	37.61K	aa.aa	17:32:34
Utron	529.3	529.3	529.3	0.00%	0	aa.aa	02/09
Isracard	1,306	1,323	1,302	-0.31%	224.75K	aa.aa	17:17:12
Generation Capital	112.6	113.8	111.4	+1.08%	2.08M	aa.aa	17:24:17
Altshuler Shaham Financial	710.3	711.3	688.4	+3.18%	392.04K	aa.aa	17:28:44
TASE	7,488	7,608	7,411	+0.32%	41.45K	aa.aa	17:13:14
FIBI Holdings	25,080	25,130	24,590	+1.74%	3.03K	aa.aa	17:32:06
Batm	70.4	70.4	70.4	0.00%	5	aa.aa	13:59:31
Automatic Bank Services Ltd	2,161	2,208	2,152	-0.14%	8.79K	aa.aa	17:30:16
Enlivex	361	365	357	+3.06%	25.08K	aa.aa	17:07:06
Yochananof	27,880	28,070	27,720	+0.58%	1.6K	aa.aa	17:31:26
Almogim Holdings	1,116.0	1,116.0	1,100.0	+0.90%	8.56K	aa.aa	14:30:42
Reit Azorim HF Living	554.0	559.5	547.5	+1.19%	633	aa.aa	14:50:52
Doral Energy	1,550.0	1,558.0	1,495.0	+2.51%	127.93K	aa.aa	17:33:12
Electra Power	3,230.00	3,230.00	3,208.00	+0.69%	92	aa.aa	17:15:44
Meshek Energy-Renewable Energies	431.50	436.00	425.80	+0.35%	82.42K	aa.aa	17:31:12
G Willi-Food	6,851.00	6,854.00	6,752.00	+1.47%	1.06K	aa.aa	17:18:31
Fire Gas Detection Technologies	1,122.00	1,139.00	1,100.00	0.00%	0	aa.aa	02/09
Israel Shipyards	12,060.00	12,090.00	11,750.00	+2.20%	4.43K	aa.aa	17:32:16
Max Stock	1,959.00	1,990.00	1,946.00	+0.62%	90.25K	aa.aa	17:32:37
Menif Financial Services	2,087.00	2,108.00	2,066.00	+1.02%	8.84K	aa.aa	17:08:14
OY Nofar Energy	10,270	10,340	9,991	+2.79%	12.79K	aa.aa	17:32:57
Polyram Plastic Industries	1,098.00	1,101.00	1,092.00	+0.55%	2.99K	aa.aa	16:00:56
Multi Retail	1,121.00	1,132.00	1,095.00	0.00%	0	aa.aa	02/09
Rotem Shani Entrepreneurship and Investments	3,000.00	3,075.00	2,999.00	-2.44%	4.45K	aa.aa	16:35:12
Solaer Israel	4,212.00	4,285.00	4,184.00	+1.18%	363	aa.aa	16:45:36
Phinergy	143.50	148.00	143.50	-2.71%	70.2K	aa.aa	17:02:05
Michman Basad	27,700	28,760	27,700	+2.33%	40	aa.aa	17:18:54
Razor Labs	435.90	439.90	426.70	+0.88%	53.72K	aa.aa	16:07:45
Bikurey Hasade Holdings	394.90	405.00	392.50	+0.61%	12.79K	aa.aa	16:38:54
C Lab	991.70	1,013.00	991.70	-2.10%	251	aa.aa	14:33:48
Pomvom	244.40	244.40	244.40	0.00%	1	aa.aa	13:59:31
Wesure Global Tech	957.00	957.50	938.60	+1.68%	22.45K	aa.aa	17:27:10
Diplomat Holdings	4,890.00	4,920.00	4,847.00	+0.89%	4.65K	aa.aa	17:28:14
Delta Israel Brands	9,430.00	9,527.00	9,281.00	+1.61%	2.49K	aa.aa	17:32:58
Zooz Power	765.00	784.00	715.20	+17.58%	158.84K	aa.aa	17:31:59
Photomyne	2,442.00	2,442.00	2,442.00	0.00%	0	aa.aa	02/09
Nayax	16,400.00	16,650.00	16,350.00	-0.18%	9.79K	aa.aa	17:33:18
Argo Properties NV	10,520.00	10,540.00	10,340.00	+1.35%	3.66K	aa.aa	16:59:10
Turpaz Industries	4,854.00	4,926.00	4,839.00	-0.68%	42.92K	aa.aa	17:33:05
Retailors	6,314.00	6,342.00	6,119.00	+3.17%	86.94K	aa.aa	16:42:37
Av Gad Holdings	1,701.00	1,733.00	1,694.00	-1.85%	36.07K	aa.aa	16:59:42
Primotec Group	1,371.00	1,371.00	1,371.00	0.00%	302	aa.aa	14:36:12
Sofwave Medical	2,695.00	2,700.00	2,673.00	+1.70%	10.72K	aa.aa	16:47:50
Ackerstein	880.10	896.40	870.00	+1.16%	30.62K	aa.aa	17:31:12
Etga Group	2,178.00	2,178.00	2,147.00	+1.44%	138	aa.aa	16:36:27
Veridis Environment	2,187.00	2,213.00	2,162.00	+1.16%	9.16K	aa.aa	17:31:06
Keystone Reit	948.00	962.90	939.00	+0.93%	49.74K	aa.aa	17:32:08
Next Vision	14,680.00	14,790.00	13,700.00	+6.45%	154.57K	aa.aa	17:31:58
Matricelf	667.10	687.00	600.00	+8.42%	181.39K	aa.aa	17:13:30
Pulsenmore	444.4	446.0	425.5	+4.96%	27.05K	aa.aa	16:22:10
Libra Insurance	1,636.00	1,656.00	1,634.00	+0.12%	32.28K	aa.aa	16:46:17
Solrom Holdings	927.00	959.90	886.50	+1.87%	68.1K	aa.aa	17:32:01
Sarine Technologies Ltd	52.90	52.90	52.90	0.00%	1	aa.aa	13:59:31
Econergy Renewable Energy	3,728.00	3,736.00	3,693.00	+0.95%	100	aa.aa	16:38:16
Scodix	265.00	267.00	265.00	-0.75%	7.36K	aa.aa	17:20:12
Rimon Consulting Management Services	6,984.00	6,999.00	6,921.00	+0.37%	2.4K	aa.aa	16:55:17
Terminal X	571.10	577.10	560.00	0.00%	105.62K	aa.aa	17:27:12
Top Gum Industries	974.70	978.70	954.60	+2.52%	9.1K	aa.aa	16:55:50
Amiad Water Systems	684.60	685.50	651.20	-0.13%	6.41K	aa.aa	16:59:50
Hagag Europe Development ZF	1,138.00	1,230.00	1,117.00	-2.32%	49.85K	aa.aa	17:00:34
Michlol Finance	1,500.00	1,500.00	1,423.00	-3.23%	112	aa.aa	16:59:50
Tera Light	1,062.00	1,075.00	1,051.00	+1.05%	2.96K	aa.aa	15:22:03
Rav Bariach 08 Industries	121.60	121.70	119.70	+1.59%	5.72K	aa.aa	17:02:08
Buligo Capital	752.70	752.70	749.00	+0.49%	353	aa.aa	14:12:04
Payment Financial Technologies	447.20	447.20	447.20	0.00%	0	aa.aa	02/09
Turbogen Chp	1,800.00	1,849.00	1,780.00	+1.41%	8.33K	aa.aa	16:43:48
Sufrin Holdings	717.20	717.20	702.80	+2.05%	251	aa.aa	14:31:44
Icon	550.70	552.30	541.30	0.00%	0	aa.aa	02/09
Epitomee Medical	801.00	801.10	778.00	-0.01%	4.8K	aa.aa	17:26:07
Bait Bakfar	1,460	1,514	1,455	-1.75%	4.62K	aa.aa	16:49:42
More Provident	1,316.00	1,342.00	1,310.00	-0.30%	49.46K	aa.aa	16:45:30
Imagesat International ISI	1,400.00	1,403.00	1,400.00	+1.08%	9.64K	aa.aa	16:45:50
Kvutzat Acro	4,458.00	4,526.00	4,419.00	+0.63%	6.79K	aa.aa	16:59:53
Hiper Global	1,729.00	1,730.00	1,675.00	+3.22%	428	aa.aa	16:27:59
Jacob Finance	3,644.00	3,645.00	3,629.00	+0.86%	1.14K	aa.aa	16:25:29
Bait Vegag Real Estate Development	735.00	741.70	734.70	-0.90%	6.08K	aa.aa	16:11:32
Israir	203.40	207.00	202.30	-1.07%	165.32K	aa.aa	17:30:07
Parkomat International	397.00	397.00	397.00	+0.20%	13	aa.aa	14:18:14
Carasso Real Estate Ltd	3,223.00	3,254.00	3,130.00	+2.97%	14.14K	aa.aa	17:00:02
Propdo	2,206.00	2,207.00	2,206.00	-0.59%	121	aa.aa	16:04:57
Shikun Binui Energy	234.60	236.50	231.90	-0.80%	114.14K	aa.aa	17:33:16
Dorsel Holdings	2,002.00	2,003.00	1,940.00	+1.26%	890	aa.aa	15:07:14
Zephyrus	1,757.00	1,775.00	1,705.00	+3.05%	2.07K	aa.aa	16:48:52
Netanel Menivim	250.00	250.00	248.60	+0.04%	12.34K	aa.aa	15:38:09
Paz Refinery	5,630.0	5,636.0	5,598.0	-0.35%	2.06K	aa.aa	17:27:48
Meitav Trade	2,122.00	2,200.00	2,120.00	-0.56%	21.1K	aa.aa	17:15:04
Isras Holdings	36,080.00	36,740.00	35,520.00	+1.58%	760	aa.aa	16:52:15
Effi Capital Nadlan	1,557.00	1,557.00	1,540.00	+1.10%	6.97K	aa.aa	16:56:24
Amram Avraham Construction	3,400.00	3,430.00	3,358.00	+1.28%	12.92K	aa.aa	16:54:32
Arbe Robotics	420.00	431.60	403.90	-2.69%	5.42K	aa.aa	17:27:14
TSG IT Advanced Systems	31,100.00	31,110.00	31,100.00	-0.03%	48	aa.aa	17:31:28
Luzon Ronson NV	2,330.00	2,330.00	2,330.00	0.00%	9	aa.aa	13:59:31
Shoval Engineering and	971.10	976.40	971.10	-0.54%	12	aa.aa	14:03:03
Pie Siam	3,783.00	3,783.00	3,783.00	0.00%	0	aa.aa	02/09
Baladi	3,821.00	3,821.00	3,755.00	+1.76%	101	aa.aa	14:41:25
Elad Software Systems	1,150.00	1,151.00	1,127.00	+2.04%	1.36K	aa.aa	15:53:21
Ludan Tech	912.00	917.80	912.00	-0.63%	1.73K	aa.aa	14:14:28

VN30

1,859.59

-5.79

-0.31%

VN100

1,845.56

+1.16

+0.06%

HNX30

487.90

+5.16

+1.07%

US 500

6,444.60

+29.1

+0.45%

Dow Jones

45,295.81

-249.07

-0.55%

Hang Seng

25,343.43

-153.12

-0.60%

FTSE 100

9,166.95

+50.26

+0.55%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	28,150.0	+2.36%	119.14M
NHTM Cổ phần Sài Gòn - Hà Nội	19,050.0	+1.33%	95.66M
Phát Đạt	26,250.0	+6.92%	55.95M
Chứng khoán SSI	41,350.0	-2.01%	54.13M
MBBank	28,450.0	+2.52%	46.65M
Chứng Khoán Sài Gòn Hà Nội	28,600.0	-2.05%	35.06M
FPT	103,200.0	+1.57%	9.74M

Tên	Mới nhất	% T.đổi	KL
Tin học Viễn thông Petrolimex	29,700	+17.86%	700.00
Đầu tư Phát triển Xây dựng số 1	8,700	+17.57%	100.00
Bông Bạch Tuyết	23,500	+15.20%	49.00K
Thủy Điện Đa Nhim	47,700	+14.94%	300.00
Viglacera Thăng Long	19,500	+14.71%	100.00
Petro Vietnam Building Commercial	21,200.00	+14.59%	100.00
Thuongdinh Footwear	22,000.00	+14.58%	1.80K

Tên	Mới nhất	% T.đổi	KL
Leninh	4,800.00	-40.00%	400.00
Stanley Brothers Securities	19,900.00	-16.39%	5.90K
Bến bãi Vận tải Sài Gòn	42,700	-14.60%	100.00
Cấp thoát nước Bảo Lộc	11,800	-14.49%	300.00
Foodcosa	7,900	-14.13%	100.00
Thuan Phuoc Seafoods Trading	8,000.00	-13.98%	700.00
Khu công nghiệp Hiệp Phước	28,600	-13.86%	300.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	28,150.0	+2.36%	119.14M
FPT	103,200.0	+1.57%	9.74M
Chứng khoán SSI	41,350.0	-2.01%	54.13M
NHTM Cổ phần Sài Gòn - Hà Nội	19,050.0	+1.33%	95.66M
MBBank	28,450.0	+2.52%	46.65M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaaaaaaaaaaaa	37,700.0	+43.16%	53,971.32
Aaaaa Aaaaaaa A	4,900.0	+38.86%	6,804.14
Aaaaaaa	189,600	+37.82%	261,306.72
Aaaaaaaaa A	189,600	+37.82%	261,306.72
Aaaaa Aaaaa	83,000	+29.52%	107,501.60
Aaa Aaa	83,000	+29.52%	107,501.60
A Aaaa A Aaaaaaaaa	22,700.0	+27.51%	28,944.77

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaaaaaaaaaaaa	37,700.0	+43.16%	53,971.32
Aaaaa Aaaaaaa A	4,900.0	+38.86%	6,804.14
Aaaaaaa	189,600	+37.82%	261,306.72
Aaaaaaaaa A	189,600	+37.82%	261,306.72
Aaaaa Aaaaa	83,000	+29.52%	107,501.60
Aaa Aaa	83,000	+29.52%	107,501.60
A Aaaa A Aaaaaaaaa	22,700.0	+27.51%	28,944.77

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

TA Allshare (TAALLSHARE)

Thành phần TA Allshare

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group