Quảng cáo

TA Allshare (TAALLSHARE)

Tel Aviv

Tiền tệ tính theo ILS

3,380.15

+0.81(+0.02%)

Dữ Liệu theo Thời Gian Thực·15:27:52

Biên độ ngày

3,375.51

3,398.61

Biên độ 52 tuần

2,673.74

3,741.44

Thành phần TA Allshare

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số TA Composite. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Afi Prop.	19,910	20,010	19,910	0.00%	22	aa.aa	14:12:10
Alony Hetz	3,339	3,388	3,320	-1.36%	38.31K	aa.aa	15:12:44
Amot Investments	1,892	1,897	1,875	+0.75%	37.91K	aa.aa	15:08:59
Airport City	5,729	5,729	5,633	+0.97%	11.66K	aa.aa	15:12:24
Avgol Industries	94.1	94.7	94.1	0.00%	0	aa.aa	08/07
Azorim Investment	1,622	1,630	1,600	+1.25%	26.24K	aa.aa	15:12:48
Bezeq	702.8	711.8	701.9	-0.43%	708.94K	aa.aa	15:05:58
Blue Square	32,830	32,840	32,440	+1.20%	806	aa.aa	15:08:28
GavYam Lands	3,682	3,684	3,654	+0.35%	7.82K	aa.aa	15:11:16
Cellcom	3,129	3,160	3,122	+0.03%	11.97K	aa.aa	14:57:57
Clal Insurance	23,220	23,600	23,220	+0.09%	18.38K	aa.aa	15:04:49
Newmed Energy LP	1,615.0	1,630.0	1,611.0	+2.22%	339.78K	aa.aa	15:10:06
Delek Group	78,920	80,770	78,560	-0.69%	5.99K	aa.aa	15:05:59
Discount Inv	704.9	725.0	692.5	+2.55%	3.84K	aa.aa	14:25:31
Delek Automotive	1,618	1,638	1,603	-1.04%	11.54K	aa.aa	14:56:37
Meitav Investment House	14,130	14,490	14,120	-1.60%	19.17K	aa.aa	14:54:17
Discount	3,153	3,153	3,118	+0.48%	289.27K	aa.aa	15:06:13
Elco	15,160	15,330	15,090	0.00%	1.16K	aa.aa	15:06:42
Electra Real Estate	4,430	4,545	4,423	+0.41%	4.14K	aa.aa	14:22:13
Elron Electronic	394.0	401.6	393.0	+0.03%	8.16K	aa.aa	14:52:39
Electra	12,440	12,530	12,340	+0.48%	3.19K	aa.aa	15:12:46
Elbit Systems	235,360	238,100	234,180	-1.54%	5.28K	aa.aa	15:04:54
FMS	22,310	22,670	22,310	-1.28%	432	aa.aa	15:04:27
First Intl Bank	22,740	22,880	22,700	-0.70%	14.72K	aa.aa	14:55:14
Gilat	3,742	3,751	3,690	+0.46%	14.04K	aa.aa	15:04:49
G City	1,259	1,280	1,251	-0.08%	52.56K	aa.aa	14:56:25
Golf	799.7	808.9	781.1	0.00%	0	aa.aa	08/07
Harel	16,250	16,570	16,220	-0.25%	44.16K	aa.aa	14:54:58
Mivne Real Estate KD	1,304.0	1,305.0	1,292.0	+0.46%	31.91K	aa.aa	15:12:27
ICL Israel Chemicals	1,522	1,545	1,518	-0.78%	256.37K	aa.aa	15:05:31
Israel Corp	76,790	78,000	76,280	-1.27%	869	aa.aa	14:58:14
Isramco Negev	195.4	195.7	194.0	+0.72%	209.21K	aa.aa	15:11:46
Leumi	6,944	6,951	6,901	-0.49%	569.26K	aa.aa	15:05:23
Migdal Insurance	1,722.0	1,741.0	1,717.0	+0.23%	161.14K	aa.aa	14:48:56
Melisron	43,130	43,190	42,470	+0.54%	5.08K	aa.aa	15:08:53
Menora Miv Hld	44,670	45,830	44,580	-0.87%	10.63K	aa.aa	15:10:47
Matrix	8,390	8,593	8,374	-1.18%	26.98K	aa.aa	14:58:01
Mizrahi Tefahot	21,530	21,550	21,350	-0.14%	76.6K	aa.aa	15:12:41
Naphtha	2,500	2,546	2,486	+1.05%	354	aa.aa	14:20:32
NICE Ltd	29,350	29,630	29,350	-0.20%	13.74K	aa.aa	15:06:18
Bazan	175.6	181.0	175.6	-2.66%	1.77M	aa.aa	15:06:03
Phoenix Holdings	16,930	17,140	16,830	+0.18%	54.11K	aa.aa	14:48:56
Plasson Indus	14,720	14,760	14,680	-0.61%	282	aa.aa	14:55:34
Bank Hapoalim	7,127	7,151	7,071	-0.06%	530.69K	aa.aa	15:05:21
Partner	3,654	3,690	3,639	-0.25%	11.29K	aa.aa	14:58:04
Paz Oil	80,570	82,550	80,340	-2.29%	1.14K	aa.aa	15:12:46
Rami Levi	37,260	37,580	37,210	-0.59%	1.76K	aa.aa	15:12:16
Shufersal	4,439	4,500	4,431	-1.27%	67.56K	aa.aa	14:58:00
Suny Cellular Com	129.5	129.5	129.5	+0.39%	370	aa.aa	14:40:13
Shikun & Binui	1,867.0	1,914.0	1,859.0	-1.84%	64.29K	aa.aa	15:12:46
Strauss Group	11,350	11,390	11,270	+0.44%	59.16K	aa.aa	15:12:14
Teva	10,130	10,170	10,080	-0.78%	158.28K	aa.aa	15:04:37
Tower	66,710	66,850	65,840	+3.78%	34.02K	aa.aa	15:06:01
Adgar Inv & Dev	386.9	396.0	380.5	0.00%	0	aa.aa	08/07
Al-Bad Massuot Yitzhak	2,953	2,953	2,865	+2.89%	607	aa.aa	14:16:30
Analyst IMS	14,910	15,000	14,910	-0.07%	319	aa.aa	14:01:09
Arad	5,592	5,617	5,565	+1.56%	740	aa.aa	15:06:37
Aspen Group Ltd	579.9	592.2	579.9	-1.65%	2.97K	aa.aa	14:53:26
AudioCodes	2,900	2,932	2,900	0.00%	1.08K	aa.aa	14:18:35
Aura Investments	1,810.0	1,813.0	1,778.0	+0.61%	43.68K	aa.aa	15:10:57
Abra Information Technologies	423.0	427.0	400.9	-0.94%	14.15K	aa.aa	14:46:50
Electreon Wireless	4,170	4,199	4,020	0.00%	0	aa.aa	08/07
Baran	2,498.0	2,498.0	2,474.0	+1.92%	770	aa.aa	14:19:38
Brainsway	4,593	4,640	4,589	0.00%	4.49K	aa.aa	14:59:17
Brimag -L	1,888	1,915	1,872	0.00%	0	aa.aa	08/07
Camtek	43,050	43,360	42,750	+4.24%	20.02K	aa.aa	15:05:27
Castro	15,480	15,800	14,770	-2.03%	212	aa.aa	15:11:11
Cohen Dev	15,930	16,520	15,930	0.00%	633	aa.aa	14:38:11
Compugen	734.6	734.6	734.6	0.00%	29	aa.aa	13:59:38
Mer	5,739.0	5,740.0	5,739.0	+0.49%	131	aa.aa	14:13:59
Danel	45,500	45,620	44,960	+0.38%	663	aa.aa	15:12:32
Delta	17,230	17,230	16,920	+0.70%	625	aa.aa	15:09:19
Direct Finance TA	59,950	59,980	59,740	+0.35%	15	aa.aa	14:58:41
Dimri	37,290	37,490	37,090	+0.13%	1.93K	aa.aa	14:40:11
Danya Cebus	12,350	12,360	12,270	+0.16%	1.72K	aa.aa	15:08:35
Luzon Group	518.8	539.7	514.0	+0.93%	29.75K	aa.aa	14:55:35
El Al	1,436.0	1,470.0	1,415.0	-1.37%	147.62K	aa.aa	15:10:58
Equital	11,330	11,360	11,290	+0.27%	1.36K	aa.aa	15:11:31
Evogene	148.0	148.0	134.5	+10.04%	67.55K	aa.aa	15:06:30
Formula	33,100	33,590	33,070	-0.96%	732	aa.aa	14:53:46
Ginegar	616	616	602	0.00%	0	aa.aa	08/07
Accel Solutions Group	242.8	248.9	242.1	+0.04%	2.41K	aa.aa	14:38:15
Gan Shmuel	2,269	2,269	2,269	+2.39%	100	aa.aa	14:47:04
Hilan	20,360	20,590	20,200	-0.05%	2.12K	aa.aa	15:11:33
Hod	3,280	3,280	3,280	+0.89%	55	aa.aa	13:59:38
IBI Inv House	49,460	50,320	48,840	+1.77%	630	aa.aa	15:12:45
IES	78,460	79,020	77,530	+1.13%	322	aa.aa	14:18:49
Israel Land Development Company	3,652	3,700	3,623	+1.30%	385	aa.aa	14:57:05
Ilex Medical	4,981	4,981	4,981	0.00%	0	aa.aa	08/07
IMCO	4,381	4,385	4,342	-0.48%	116	aa.aa	14:34:47
Klil	19,000	19,000	19,000	+2.70%	3	aa.aa	14:05:54
Kamada	2,182	2,207	2,181	-1.13%	1.85K	aa.aa	14:41:20
Kerur	7,900	8,075	7,900	-0.44%	1.89K	aa.aa	15:11:53
Lapidoth	8,052	8,271	8,035	-1.03%	7K	aa.aa	15:08:17
Ybox Real Estate	94.0	94.0	94.0	0.00%	159	aa.aa	14:43:39
Malam Team	8,076	8,076	8,076	0.00%	0	aa.aa	08/07
Mishorim	292.0	292.0	292.0	+0.14%	1	aa.aa	14:52:23
Maytronics	237	237	230	+1.46%	22.55K	aa.aa	14:37:10
Neto	22,230	22,230	22,230	-0.40%	13	aa.aa	14:04:45
Nova	138,600	138,900	137,800	+3.34%	6.36K	aa.aa	14:41:45
Orian	2,378	2,378	2,378	+4.30%	25	aa.aa	14:28:47
IBI Managing & Underwriting	1,353.0	1,359.0	1,348.0	+0.52%	1.19K	aa.aa	14:38:29
Palram	4,412	4,461	4,372	-0.50%	1.13K	aa.aa	14:55:25
Israel Canada	1,751	1,775	1,740	-0.96%	46.62K	aa.aa	15:05:03
Ram-On Investments	1,046	1,050	1,040	0.00%	0	aa.aa	08/07
Petrochemical	470.7	475.1	467.1	+0.77%	56.12K	aa.aa	14:54:16
Queenco-L	837.8	883.2	837.8	0.00%	0	aa.aa	08/07
Ratio L	435.7	447.0	426.0	-0.14%	239.62K	aa.aa	15:09:11
Rimoni	3,430	3,474	3,430	+0.03%	350	aa.aa	14:31:45
Reit 1	2,226	2,226	2,207	+0.59%	25.31K	aa.aa	15:12:31
Rapac	9,702	9,899	9,512	+0.40%	545	aa.aa	15:03:03
Scope	30,350	30,540	30,150	-0.16%	1.12K	aa.aa	15:09:12
Sella Real Estate	907.0	908.2	904.7	+0.25%	8.66K	aa.aa	14:23:07
Summit	4,990	4,990	4,951	+0.79%	368	aa.aa	14:12:10
Gilat Telecom Global	242.3	244.4	242.0	+0.37%	28.84K	aa.aa	15:03:49
Tat Techno	13,330	13,440	13,310	-0.52%	1.05K	aa.aa	14:37:28
Telsys	35,530	36,560	35,370	-1.17%	443	aa.aa	14:35:20
Tiv Taam	1,125.0	1,149.0	1,122.0	+0.72%	1.63K	aa.aa	14:55:34
Gaon	1,949.0	1,949.0	1,879.0	+3.73%	9.1K	aa.aa	15:02:21
Willy Food	5,563	5,666	5,399	+4.31%	224	aa.aa	14:50:02
GEFFEN R&R	83.6	83.6	80.1	+4.89%	23.92K	aa.aa	14:17:31
Azrieli Group	40,930	42,690	40,450	-3.38%	39.45K	aa.aa	15:05:08
Amir Marketing	3,781	3,781	3,781	+0.99%	13	aa.aa	14:44:13
Angel Salomon	2,366	2,400	2,321	0.00%	0	aa.aa	08/07
Aran R&D	4,154	4,229	4,154	+0.02%	85	aa.aa	15:10:31
Ashot Industries	8,849	8,908	8,849	-0.17%	43	aa.aa	14:23:46
Aviv Building	2,254	2,255	2,208	0.00%	0	aa.aa	08/07
Canada Global TR	731.2	741.3	725.0	0.00%	0	aa.aa	08/07
Ayalon Insurance	12,760	13,170	12,730	-1.39%	4.47K	aa.aa	15:12:19
BIG	68,040	68,230	67,290	-0.09%	3.94K	aa.aa	15:12:36
Bonei Hatichon	3,951	3,951	3,931	+0.51%	10	aa.aa	14:01:59
Bet Shemesh Engines	85,310	87,860	85,180	-2.84%	1.39K	aa.aa	15:05:04
C I Systems	2,160.0	2,201.0	2,097.0	0.00%	0	aa.aa	08/07
Dor Alon	18,370	18,370	18,370	0.00%	0	aa.aa	08/07
Duniec	26,290	26,770	26,090	+1.12%	452	aa.aa	15:07:48
Elspec	387.9	393.7	383.1	0.00%	0	aa.aa	08/07
E&M	549.0	549.1	549.0	0.00%	0	aa.aa	08/07
Emilia Devel	1,943	1,943	1,940	-1.77%	103	aa.aa	14:52:43
Export Inv	7,291	7,291	7,291	0.00%	0	aa.aa	08/07
FOX	28,810	29,540	28,800	-1.97%	1.12K	aa.aa	15:11:04
Fridenson	7,230	7,230	7,230	+8.75%	1	aa.aa	13:59:38
Golan Plastic	669.3	679.0	655.0	0.00%	0	aa.aa	08/07
Golden House	1,071	1,071	1,071	0.00%	1.87K	aa.aa	13:59:38
The Gold Bond	23,500	23,640	23,500	0.00%	0	aa.aa	08/07
Cielo Blu	319.9	328.0	301.1	+4.00%	19.12K	aa.aa	15:12:05
Hiron	228,780	233,000	224,560	0.00%	0	aa.aa	08/07
Aerodrome Group Ltd	126.2	128.0	118.0	+7.40%	1.95M	aa.aa	15:10:44
EN Shoham	797.1	797.1	787.5	+1.22%	1.76K	aa.aa	14:54:30
Isrotel -L	14,300	14,720	14,220	+0.49%	2.16K	aa.aa	15:12:32
Isras	85,810	86,010	85,170	+0.95%	233	aa.aa	15:09:20
Augwind	608.5	621.0	596.4	+0.18%	3.05K	aa.aa	14:58:48
Apollo Power	255.0	261.0	255.0	+0.79%	8.88K	aa.aa	14:34:56
Jerusalem	2,100	2,100	2,100	-1.22%	1	aa.aa	13:59:38
Kafrit	2,353	2,413	2,336	0.00%	0	aa.aa	08/07
Kardan Real Es	577.2	608.7	577.2	-2.30%	4.75K	aa.aa	14:49:37
Knafaim	1,699	1,742	1,694	0.00%	1.89K	aa.aa	14:57:34
Libental	1,500	1,500	1,461	+3.16%	31	aa.aa	14:39:38
Atreyu Capital	6,469	6,565	6,396	+1.13%	532	aa.aa	14:30:08
Levinstein Eng	42,600	42,960	42,320	-0.28%	217	aa.aa	14:57:27
Ludan	946	946	946	-0.05%	51	aa.aa	14:38:36
Ari Real Estate Arena	489.2	499.9	482.2	-2.16%	86.81K	aa.aa	15:12:10
Aryt Industries	2,821.0	2,878.0	2,735.0	-0.81%	43.28K	aa.aa	15:11:47
Birman	834.0	834.0	834.0	0.00%	0	aa.aa	08/07
Brand	276.9	276.9	276.9	+0.62%	210	aa.aa	13:59:38
Computer Direct	28,920	29,640	28,800	-2.10%	73	aa.aa	14:52:24
Medi Power Overseas	573.8	573.8	573.8	0.00%	0	aa.aa	08/07
Mehadrin	28,290	28,290	27,390	-0.35%	106	aa.aa	14:17:41
Mega Or	59,280	60,640	58,520	+4.48%	41.03K	aa.aa	15:06:05
Mivtach Shamir	43,930	44,350	43,660	-0.09%	545	aa.aa	15:10:46
Hamat Group	1,550	1,563	1,509	+3.26%	361	aa.aa	14:56:12
Hamashbir 365 Holdings	53.8	54.8	53.5	0.00%	0	aa.aa	08/07
Maslavi	1,233	1,233	1,233	0.00%	2	aa.aa	14:43:40
Thirdeye Systems	539.1	548.7	513.4	+5.01%	109.88K	aa.aa	15:11:38
Nissan	780	780	780	0.00%	0	aa.aa	08/07
Netanel Group	944	946	940	0.00%	0	aa.aa	08/07
Nextcom	1,553.0	1,555.0	1,553.0	0.00%	1.23K	aa.aa	15:07:22
One Software	6,244	6,254	6,176	+0.71%	9.35K	aa.aa	15:12:31
Polygon-L	4,961	4,961	4,884	+2.08%	162	aa.aa	14:04:51
Prashkovsky	15,930	15,940	15,810	+0.50%	537	aa.aa	15:11:49
Propert & Buil	32,330	33,100	31,620	+2.54%	761	aa.aa	15:12:07
Levinski Ofer	367.5	367.5	350.1	+5.48%	5	aa.aa	14:18:54
Qualitau	50,530	51,840	50,290	+0.62%	931	aa.aa	15:03:51
Ravad	688.7	688.7	688.7	+0.50%	1	aa.aa	14:04:02
Rekah	1,074	1,075	1,073	+4.68%	1.39K	aa.aa	14:50:40
Ralco	4,420	4,520	4,420	-0.65%	207	aa.aa	15:11:29
Rotshtein	7,399	7,601	7,399	-2.66%	11	aa.aa	14:49:37
RSL	1,070.0	1,112.0	1,065.0	+2.49%	1.24K	aa.aa	14:54:14
Raval	159.8	160.0	159.7	0.00%	0	aa.aa	08/07
Space Com	214.3	219.4	213.9	+0.09%	10.31K	aa.aa	14:37:51
Shaniv	955.3	955.3	950.0	+2.96%	2.55K	aa.aa	14:48:48
Shemen Yielding Real Estate	1,579.0	1,579.0	1,571.0	+0.51%	3	aa.aa	14:09:37
Schnapp	1,700	1,700	1,700	0.00%	0	aa.aa	08/07
Synel	1,702	1,702	1,702	-8.00%	1	aa.aa	14:00:07
Spuntech	216.8	216.8	216.8	+2.17%	1	aa.aa	13:59:38
Sarfati	3,198	3,211	3,198	-0.16%	655	aa.aa	14:51:29
Lahav	1,205.0	1,210.0	1,188.0	+1.43%	16.31K	aa.aa	15:12:49
STG	4,809	4,947	4,654	+4.20%	2.19K	aa.aa	15:08:30
Taya Inv-L	4,735	4,785	4,735	0.00%	0	aa.aa	08/07
TGI Infras	216.0	219.0	206.6	0.00%	0	aa.aa	08/07
Top Systems-L	1,048.0	1,048.0	1,001.0	0.00%	0	aa.aa	08/07
Unitronics	2,092	2,092	1,997	+3.62%	52.52K	aa.aa	15:03:40
Villar	17,540	17,810	17,510	-1.02%	1.61K	aa.aa	15:10:42
Seach Medical	258.6	259.9	258.6	0.00%	0	aa.aa	08/07
Zur	1,181.0	1,237.0	1,170.0	+1.03%	40.22K	aa.aa	15:11:27
Mia Dynamics	55.3	56.2	54.5	+2.03%	93.15K	aa.aa	14:57:49
Opal Balance	296.7	296.7	296.7	-2.18%	1	aa.aa	13:59:38
Intercure	301.6	304.8	295.2	-1.05%	3.4K	aa.aa	15:04:23
ISSTA	9,306	9,306	9,277	+0.14%	21	aa.aa	14:51:50
Jeen AI Tech	490.0	511.9	466.0	+5.40%	37.37K	aa.aa	15:11:57
Modiin L	179.0	184.9	179.0	-2.45%	4.01K	aa.aa	15:00:30
Neto Malinda	14,900	14,980	14,890	0.00%	180	aa.aa	14:35:29
Payton -L	7,115	7,115	7,115	0.00%	17	aa.aa	13:59:38
Sano	34,170	34,170	33,940	+2.89%	45	aa.aa	15:03:57
Tefron	1,330.0	1,330.0	1,330.0	0.00%	0	aa.aa	08/07
Tigbur Temporary Professional Personnel	6,249	6,249	6,249	+1.58%	130	aa.aa	14:44:46
Zanlakol	4,695	4,695	4,695	+0.49%	345	aa.aa	14:12:19
Pluri Inc	585	593	585	-1.28%	3.55K	aa.aa	14:37:41
Allot	2,560.0	2,561.0	2,550.0	+1.83%	628	aa.aa	14:38:06
LivePerson	542.4	542.4	539.8	+2.28%	1.59K	aa.aa	15:10:13
Perion Network	2,820	2,830	2,806	+1.59%	614	aa.aa	14:41:14
Priortech	29,400	29,640	28,760	+2.23%	720	aa.aa	14:29:15
Afcon Holdings	52,080	52,900	51,900	-0.33%	1.8K	aa.aa	15:12:17
Africa Israel Residences	22,550	22,870	22,410	-0.04%	5.92K	aa.aa	15:12:48
Amanet Management & Systems	1,284	1,284	1,281	0.00%	0	aa.aa	08/07
Electra Co Pr	7,537	7,616	7,515	-0.51%	974	aa.aa	15:07:42
Israel Op L	135.0	137.9	128.4	+3.13%	47.62K	aa.aa	15:01:44
Norstar	904.5	914.0	902.2	+0.74%	7.25K	aa.aa	14:19:48
Israel Land Develop	1,118.0	1,118.0	1,069.0	+4.98%	4.47K	aa.aa	14:09:23
P.C.B Tec	1,230.0	1,237.0	1,230.0	-0.08%	2.43K	aa.aa	14:57:30
Carasso Motors	3,470	3,480	3,436	+0.99%	4.89K	aa.aa	15:12:31
Nawi	4,658	4,693	4,641	-0.75%	88	aa.aa	15:06:15
Sade RE YS	530.0	580.0	513.8	+3.15%	1.15K	aa.aa	14:30:53
Opko Health	428.9	450.9	427.7	-4.88%	94.48K	aa.aa	15:12:37
Ellomay Capital	5,633	5,717	5,633	-0.98%	448	aa.aa	14:49:37
Mediterranean Towers	1,599.0	1,608.0	1,589.0	+0.50%	3.67K	aa.aa	15:04:37
Enlight Ene	24,500	25,400	24,490	-2.43%	80.81K	aa.aa	15:11:26
Hagag Group	2,401	2,449	2,366	+1.27%	8.13K	aa.aa	14:53:38
IDI Insurance	25,410	25,700	24,960	+1.15%	225.99K	aa.aa	15:10:06
Ashtrom Group Ltd	6,526	6,578	6,461	-0.29%	8.23K	aa.aa	15:12:27
Israel Canada Hotels	113.5	117.6	112.9	-3.49%	41.3K	aa.aa	14:56:45
Energix	2,422	2,497	2,408	-1.38%	98.8K	aa.aa	15:12:37
Inter Industries	300.0	332.9	287.5	+7.91%	31.45K	aa.aa	14:39:55
Mendelson Infrastruct & Industries	1,335.0	1,335.0	1,335.0	+0.53%	13	aa.aa	14:09:37
Alarum	80.0	82.0	79.0	+2.96%	434.23K	aa.aa	15:06:02
Peninsula Group	358.0	358.0	338.0	-0.31%	85	aa.aa	14:07:13
Tarya Israel	51.0	51.0	48.7	-3.59%	1.35K	aa.aa	14:08:06
SR Accord	5,525	5,774	5,486	0.00%	0	aa.aa	08/07
Tadiran Hldg	20,640	20,780	20,300	-0.67%	494	aa.aa	15:10:08
Sunflow Sustain	1,015.0	1,015.0	963.0	+3.04%	372	aa.aa	14:50:00
Victory Supermarket Chain	4,441	4,597	4,415	0.00%	0	aa.aa	08/07
Malam Team Holdings	16,720	17,100	16,160	+3.98%	345	aa.aa	14:52:17
Inrom Construction Industries	2,375	2,387	2,369	+0.76%	6.55K	aa.aa	14:24:52
Kenon Holdings	20,480	20,900	20,480	-0.58%	6.39K	aa.aa	15:12:01
Shapir Engineering Industry	4,576	4,586	4,514	+2.03%	38.26K	aa.aa	15:06:35
Ormat	33,790	33,990	33,540	+0.24%	10.91K	aa.aa	15:08:53
Lineage Cell Therapeutics	417.9	417.9	417.9	0.00%	1	aa.aa	13:59:39
Oron Group Investments Holdings	3,500.0	3,560.0	3,470.0	+1.16%	8.59K	aa.aa	15:02:40
Vitania Ltd	1,893	1,893	1,893	+0.48%	1	aa.aa	14:07:45
Shagrir	1,839.0	1,839.0	1,839.0	+0.60%	50	aa.aa	14:13:18
MeguREIT Israel	795.0	797.9	795.0	-0.03%	458	aa.aa	14:14:23
Overseas Commerce	630.0	630.9	621.7	+1.84%	1.6K	aa.aa	14:02:45
Novolog	71.9	72.1	70.6	+1.84%	97.53K	aa.aa	14:55:25
Menivim	195.9	197.1	195.9	0.00%	24.62K	aa.aa	14:14:16
Lesico	345.4	345.4	345.4	0.00%	2	aa.aa	14:26:32
Global Knafaim Leasing	95.8	95.8	95.8	0.00%	0	aa.aa	08/07
YD More Invest	4,467.0	4,518.0	4,460.0	-0.07%	1.48K	aa.aa	14:31:08
Oramed	1,200	1,308	1,200	-8.95%	3.41K	aa.aa	15:04:26
Tamar Petroleum	2,662	2,710	2,635	-0.71%	24.05K	aa.aa	15:11:54
OPC Energy	9,818	10,060	9,818	-0.68%	66.35K	aa.aa	15:10:44
El-Mor Electric 1986	3,120	3,120	3,039	+0.29%	5.65K	aa.aa	14:08:26
Holmes Place	580.0	581.6	579.7	-2.39%	210.39K	aa.aa	15:02:57
Navitas Petroleum Unit	12,780	12,900	12,690	+0.24%	21.79K	aa.aa	15:10:27
Fattal 1998	72,950	74,350	72,950	-1.08%	650	aa.aa	15:12:42
Rani Zim	494.1	494.3	494.1	-0.04%	1.83K	aa.aa	14:09:42
Globrands	11,830	12,000	11,830	-1.50%	99	aa.aa	14:09:25
Carmel	1,546	1,546	1,546	0.00%	1	aa.aa	14:16:16
Kardan Israel	555.0	555.5	550.0	-0.59%	3.43K	aa.aa	14:12:50
Tomer Energy Royalties 2012	1,693	1,857	1,693	-8.83%	1.03K	aa.aa	14:32:14
Energean	2,883	2,926	2,879	-0.31%	18.54K	aa.aa	15:12:34
G1 Secure	1,138.0	1,148.0	1,132.0	+1.07%	1.33K	aa.aa	14:30:23
IBITEC FUND	106.5	106.5	104.4	+1.82%	43.94K	aa.aa	14:40:14
Utron	481.4	481.5	481.4	+0.48%	186	aa.aa	14:24:53
Isracard	1,153	1,160	1,147	+1.05%	41.28K	aa.aa	15:12:16
Generation Capital	291.9	300.0	287.1	+1.67%	599.27K	aa.aa	14:39:34
Altshuler Shaham Financial	670.8	679.1	668.8	-0.77%	28.23K	aa.aa	14:55:34
TASE	12,130	12,380	12,080	-1.30%	50.34K	aa.aa	15:12:42
FIBI Holdings	28,920	29,020	28,750	-0.34%	2.83K	aa.aa	15:12:46
Batm	58.3	59.5	58.2	0.00%	0	aa.aa	08/07
Automatic Bank Services Ltd	2,486	2,495	2,479	0.00%	577	aa.aa	14:55:34
Yochananof	35,960	36,380	35,890	-1.15%	371	aa.aa	15:12:16
Almogim Holdings	1,079.0	1,079.0	1,079.0	0.00%	2	aa.aa	14:31:38
Reit Azorim HF Living	620.7	622.1	608.3	+2.54%	263	aa.aa	14:58:47
Eldan Transportation	670.20	670.20	670.20	0.00%	0	aa.aa	08/07
Doral Energy	6,692.0	6,960.0	6,672.0	-1.80%	44.89K	aa.aa	15:06:15
Supergas Power 2019	2,599.00	2,599.00	2,552.00	0.00%	0	aa.aa	08/07
Meshek Energy-Renewable Energies	1,208.00	1,239.00	1,204.00	-0.98%	59.65K	aa.aa	15:12:04
G Willi-Food	9,800.00	9,800.00	9,615.00	0.00%	0	aa.aa	08/07
Fire Gas Detection Technologies	998.30	998.30	955.30	+5.03%	58	aa.aa	14:11:58
Israel Shipyards	13,280.00	13,440.00	12,920.00	+3.27%	1.14K	aa.aa	14:29:16
Max Stock	3,630.00	3,696.00	3,604.00	-1.79%	30.11K	aa.aa	14:57:19
Menif Financial Services	2,327.00	2,348.00	2,320.00	-0.89%	536	aa.aa	14:55:34
MLRN Projects and Trade	1,331.00	1,340.00	1,331.00	0.00%	0	aa.aa	08/07
OY Nofar Energy	22,450	22,880	22,320	-1.49%	6.58K	aa.aa	15:06:28
Polyram Plastic Industries	842.70	842.70	812.30	+1.51%	372	aa.aa	14:56:58
Multi Retail	573.10	573.50	560.00	0.00%	0	aa.aa	08/07
Rotem Shani Entrepreneurship and Investments	3,424.00	3,427.00	3,424.00	-0.09%	20	aa.aa	15:07:45
Blender Financial Technologies	555.00	555.00	554.90	-0.54%	5.38K	aa.aa	14:38:06
Solaer Israel	8,801.00	8,879.00	8,799.00	-0.40%	48	aa.aa	14:51:26
Phinergy	288.00	293.00	251.00	+16.41%	1.11M	aa.aa	15:07:09
Blackedge	35,820	36,230	35,140	0.00%	0	aa.aa	08/07
Razor Labs	440.60	440.60	440.60	0.00%	1.2K	aa.aa	14:23:14
Bikurey Hasade Holdings	380.90	380.90	380.90	0.00%	7	aa.aa	15:12:05
Alma Yesodot	1,956.00	1,956.00	1,956.00	0.00%	0	aa.aa	08/07
Wesure Global Tech	1,430.00	1,432.00	1,401.00	+2.07%	8.96K	aa.aa	15:06:42
Diplomat Holdings	4,883.00	4,885.00	4,883.00	-0.04%	13	aa.aa	14:49:38
Delta Israel Brands	11,510.00	11,570.00	11,480.00	-0.52%	150	aa.aa	14:55:07
Prime Energy PE	4,845.00	4,893.00	4,845.00	-0.98%	408	aa.aa	14:17:54
Photomyne	1,668.00	1,668.00	1,668.00	0.00%	0	aa.aa	08/07
Nayax	19,790.00	20,070.00	19,710.00	+0.20%	3.1K	aa.aa	14:42:14
Argo Properties NV	15,080.00	15,200.00	15,080.00	+0.07%	156	aa.aa	14:12:11
Turpaz Industries	6,489.00	6,608.00	6,459.00	-0.55%	7.89K	aa.aa	15:03:16
Retailors	2,468.00	2,553.00	2,467.00	-2.26%	4.61K	aa.aa	15:06:21
Av Gad Holdings	1,324.00	1,350.00	1,292.00	+2.95%	4.86K	aa.aa	15:03:55
Primotec Group	1,195.00	1,203.00	1,195.00	+0.08%	4.87K	aa.aa	14:44:59
Sofwave Medical	4,254.00	4,275.00	4,244.00	-0.37%	1.73K	aa.aa	14:41:44
Ackerstein	922.30	928.80	910.00	-1.36%	8.62K	aa.aa	14:09:44
Etga Group	2,198.00	2,198.00	2,198.00	+0.32%	100	aa.aa	13:59:38
Veridis Environment	4,881.00	4,934.00	4,881.00	-0.59%	5.81K	aa.aa	15:05:16
Keystone Reit	2,059.00	2,099.00	2,036.00	-1.91%	85.25K	aa.aa	14:51:25
Next Vision	25,380	25,890	25,340	-1.44%	18.8K	aa.aa	15:06:13
Matricelf	263.90	263.90	257.00	+1.42%	21.51K	aa.aa	14:54:24
Pulsenmore	1,210.0	1,301.0	1,187.0	-6.92%	44.31K	aa.aa	15:04:07
Libra Insurance	2,184	2,234	2,090	+5.05%	72.1K	aa.aa	15:01:02
Solrom Holdings	742.70	749.90	717.40	+4.05%	26.5K	aa.aa	15:11:48
Sarine Technologies Ltd	42.00	42.00	42.00	0.00%	0	aa.aa	08/07
Bareket Capital	317.90	328.00	317.90	+3.79%	170	aa.aa	14:42:54
Econergy Renewable Energy	7,023.00	7,295.00	6,970.00	+1.17%	3.85K	aa.aa	15:09:26
Scodix	170.60	173.70	165.00	0.00%	0	aa.aa	08/07
Rimon Consulting Management Services	14,150.00	14,300.00	14,040.00	+1.07%	1.39K	aa.aa	15:08:00
Terminal X	730.10	730.10	730.10	-0.08%	199	aa.aa	14:09:41
Top Gum Industries	1,202.00	1,202.00	1,172.00	+2.56%	11.85K	aa.aa	15:05:28
Amiad Water Systems	708.60	708.60	708.60	0.00%	0	aa.aa	08/07
Hagag Europe Development ZF	1,465.00	1,480.00	1,465.00	-1.01%	3.83K	aa.aa	14:57:04
Michlol Finance	1,280.00	1,280.00	1,280.00	-3.76%	1	aa.aa	13:59:38
Tera Light	1,825.00	1,834.00	1,825.00	-0.16%	315	aa.aa	14:35:47
Rav Bariach 08 Industries	112.00	112.00	111.90	+0.18%	52.69K	aa.aa	14:46:20
Buligo Capital	858.90	881.00	802.70	0.00%	0	aa.aa	08/07
Tondo Smart	873.30	873.30	860.00	+0.46%	930	aa.aa	14:46:47
Payment Financial Technologies	603.20	630.00	603.20	+0.62%	2.32K	aa.aa	14:29:12
Turbogen Chp	1,639.00	1,687.00	1,578.00	0.00%	0	aa.aa	08/07
Sufrin Holdings	677.10	677.10	677.10	0.00%	1	aa.aa	13:59:38
Aluma Infrastructure Fund 2020	91.00	91.70	90.00	+2.36%	49.28K	aa.aa	14:47:12
Icon	795.10	841.00	795.10	0.00%	0	aa.aa	08/07
Epitomee Medical	371.10	374.90	369.00	-0.27%	14.78K	aa.aa	15:02:21
Bait Bakfar	1,422	1,422	1,422	+0.49%	1	aa.aa	14:21:25
More Provident	1,660.00	1,684.00	1,654.00	-0.36%	199	aa.aa	15:11:59
Imagesat International ISI	1,260.00	1,320.00	1,243.00	+0.24%	1.05K	aa.aa	14:49:38
Kvutzat Acro	4,461.00	4,462.00	4,397.00	+1.46%	4.05K	aa.aa	15:11:54
Hiper Global	2,656.00	2,669.00	2,651.00	+0.19%	205	aa.aa	14:55:25
Jacob Finance	2,927.00	2,927.00	2,770.00	0.00%	1.21K	aa.aa	15:05:02
Bait Vegag Real Estate Development	604.60	604.60	604.60	0.00%	9	aa.aa	14:21:19
Israir	149.00	149.00	148.70	+0.20%	1.41K	aa.aa	15:11:55
Parkomat International	230.80	230.80	230.80	0.00%	1	aa.aa	14:31:07
Carasso Real Estate Ltd	3,366.00	3,409.00	3,366.00	-0.77%	84	aa.aa	14:49:38
Propdo	2,622.00	2,622.00	2,622.00	0.00%	1	aa.aa	13:59:38
Shikun Binui Energy	408.80	409.10	402.80	+0.94%	3.65K	aa.aa	14:19:14
Dorsel	1,952.00	1,977.00	1,952.00	-1.26%	270	aa.aa	14:46:18
Zephyrus	3,325.00	3,396.00	3,308.00	-0.33%	1.29K	aa.aa	14:51:26
Netanel Menivim	223.50	225.00	210.00	0.00%	0	aa.aa	08/07
Paz Refinery	11,450.0	11,610.0	11,400.0	-1.04%	747	aa.aa	15:12:44
Meitav Trade	2,479.00	2,535.00	2,479.00	-2.05%	2.45K	aa.aa	15:08:10
Isras Holdings	36,170.00	36,320.00	35,680.00	+0.98%	311	aa.aa	14:42:33
Effi Capital Nadlan	1,513.00	1,513.00	1,513.00	0.00%	1	aa.aa	14:43:40
Amram Avraham Construction	4,079.00	4,079.00	4,022.00	+1.42%	2.51K	aa.aa	15:11:32
Arbe Robotics	223.00	223.00	220.00	+1.23%	7.46K	aa.aa	15:01:10
TSG IT Advanced Systems	37,360.00	37,360.00	35,950.00	+4.42%	202	aa.aa	15:12:02
Luzon Ronson NV	3,738.00	3,887.00	3,738.00	-3.66%	112	aa.aa	14:49:59
Shoval Engineering and	772.00	772.00	772.00	0.00%	2	aa.aa	14:43:40
Pie Siam	5,098.00	5,198.00	4,691.00	0.00%	0	aa.aa	08/07
Baladi	5,239.00	5,330.00	5,238.00	+0.02%	1.09K	aa.aa	14:59:05
Elad Software Systems	1,098.00	1,100.00	1,098.00	-0.18%	3.14K	aa.aa	14:44:28
Urbanica Palo Retail	794.60	799.00	794.60	-0.55%	79	aa.aa	14:49:38
RP Optical Lab	3,823.00	3,923.00	3,799.00	+0.63%	1.5K	aa.aa	14:29:53
City People of Rotshtein	331.00	336.20	331.00	-2.22%	7.46K	aa.aa	15:07:15
Ampa Ltd	1,353.00	1,378.00	1,349.00	-0.15%	3.57K	aa.aa	15:05:34
Megido YK	680.00	680.00	676.60	0.00%	0	aa.aa	08/07
Delek Israel Properties DP	6,498.00	6,501.00	6,488.00	0.00%	0	aa.aa	08/07
Rent It Residential Reit	1,025.00	1,077.00	1,025.00	0.00%	0	aa.aa	08/07
RGA Services Israel 1987	89.30	92.90	89.30	-0.67%	11.4K	aa.aa	14:58:37
Ludan Tech	442.00	442.00	442.00	0.00%	1	aa.aa	13:59:38
Gad Dairies	1,360.0	1,377.0	1,339.0	0.00%	0	aa.aa	08/07
Universal Motors Israel	2,830.00	2,873.00	2,830.00	-1.39%	3.2K	aa.aa	14:55:06
Michpal Tech	5,621.00	5,770.00	5,610.00	0.00%	0	aa.aa	08/07
Sonol RE Investments	4,234.00	4,234.00	4,234.00	0.00%	1	aa.aa	14:08:56
Amal Holdings AD	1,699.00	1,737.00	1,690.00	-2.19%	13.36K	aa.aa	15:03:28
Sugat	1,983.00	1,983.00	1,983.00	+0.66%	200	aa.aa	14:08:58
Orion Retail Properties	181.30	181.30	180.00	-2.05%	11.8K	aa.aa	14:20:27
Omer Construction Engineering	1,723.00	1,725.00	1,723.00	-0.12%	41	aa.aa	14:49:38
Rami Levy RE	3,709.00	3,724.00	3,705.00	-0.27%	1.77K	aa.aa	14:42:42
Urban Brand	410.00	410.00	390.80	+5.43%	1.33K	aa.aa	15:03:10
InPlay Oil	3,199.00	3,199.00	3,199.00	0.00%	0	aa.aa	08/07

VN30

1,988.13

-10.31

-0.52%

VN100

1,909.46

-16.66

-0.86%

HNX30

487.90

+5.16

+1.07%

US 500

7,507.30

+24.7

+0.33%

Dow Jones

52,348.39

-576.76

-1.09%

Hang Seng

23,955.00

-244.46

-1.01%

FTSE 100

10,432.73

-56.31

-0.54%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	16,050.0	-2.73%	39.39 Triệu
SHB	13,350.0	-0.37%	37.75 Triệu
Petrovietnam RP	26,150	+4.18%	20.52 Triệu
Gelex Group	27,300.0	-5.54%	19.19 Triệu
ACB	22,900.0	+0.88%	18.59 Triệu
Vietjet Air	139,000	+0.07%	4.16 Triệu
Vingroup	221,000	+0.14%	2.13 Triệu

Tên	Mới nhất	% T.đổi	KL
EMESCO	12,800	+39.13%	100.00
HUD8	7,800.00	+16.42%	201.00
Dược phẩm Hải Phòng	35,500	+14.89%	101.00
Bao bì PP	22,400	+14.87%	1.30 Ngàn
Dược Danapha	29,600.00	+14.73%	600.00
Xăng dầu Dầu khí Thái Bình	46,000	+14.43%	215.00
CTCP Cẩm Hà	6,400	+14.29%	100.00

Tên	Mới nhất	% T.đổi	KL
SX và cung ứng VLXD Kon Tum	3,600.00	-20.00%	300.00
PET	37,700.0	-18.51%	2.80 Triệu
Lumi Holdings	4,800	-15.79%	600.00
Gạch ngói Đồng Nai	22,900	-14.87%	1.70 Ngàn
Xây lắp Công nghiệp	23,700	-14.75%	100.00
Vinatex Đà Nẵng	33,400	-14.58%	260.00
Pisico Bình Định	8,400.00	-14.29%	200.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
PNJ	50,000.0	-3.85%	4.40 Triệu
Petrovietnam RP	26,150	+4.18%	20.52 Triệu
FPT	72,100.0	0.00%	3.92 Triệu
MBBank	24,600.0	-1.60%	10.51 Triệu
Vingroup	221,000	+0.14%	2.13 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaaaaaa	35,100	+56.19%	54,823
Aaaaa A Aaaaaaaaaaaa	35,100	+56.19%	54,823
Aaaaaaaaaaaaa	20,050.0	+45.88%	29,248.9
Aaaaaaaaaaaaaaaaaa A	20,050.0	+45.88%	29,248.9
Aaaaaa	7,380.0	+44.07%	10,632.4
Aa Aaaaaaaaaaaa A	7,380.0	+44.07%	10,632.4
Aaaaaa Aaa	12,250.0	+42.86%	17,500.4

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aaaaaaaaaa	35,100	+56.19%	54,823
Aaaaa A Aaaaaaaaaaaa	35,100	+56.19%	54,823
Aaaaaaaaaaaaa	20,050.0	+45.88%	29,248.9
Aaaaaaaaaaaaaaaaaa A	20,050.0	+45.88%	29,248.9
Aaaaaa	7,380.0	+44.07%	10,632.4
Aa Aaaaaaaaaaaa A	7,380.0	+44.07%	10,632.4
Aaaaaa Aaa	12,250.0	+42.86%	17,500.4

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

TA Allshare (TAALLSHARE)

Thành phần TA Allshare

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al