TA Allshare (TAALLSHARE)

Tel Aviv

Tiền tệ tính theo ILS

2,244.98

-20.71(-0.91%)

Đóng cửa30/03

Biên độ ngày

2,232.44

2,252.24

Biên độ 52 tuần

1,664.24

2,501.63

Thành phần TA Allshare

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số TA Composite. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Afi Prop.	17,520	17,790	17,380	-0.34%	2.16K	aa.aa	30/03
Alony Hetz	2,872	2,928	2,853	-2.01%	131.31K	aa.aa	30/03
Amot Investments	1,820	1,825	1,797	-0.66%	150.03K	aa.aa	30/03
Airport City	5,324	5,398	5,220	+0.15%	57.95K	aa.aa	30/03
Avgol Industries	145.0	148.1	143.8	+0.83%	412	aa.aa	30/03
Azorim Investment	1,600	1,600	1,552	-1.78%	49.39K	aa.aa	30/03
B Communications	1,877	1,922	1,854	-1.83%	13.95K	aa.aa	30/03
Bezeq	548.9	548.9	536.8	+0.72%	2.07M	aa.aa	30/03
Blue Square	29,550	31,070	29,510	-1.10%	3.05K	aa.aa	30/03
GavYam Lands	2,880	2,901	2,849	-0.03%	15.58K	aa.aa	30/03
CBI Ltd	33.2	33.3	33.1	-0.90%	51.68K	aa.aa	30/03
Cellcom	2,220	2,270	2,171	-4.15%	78.28K	aa.aa	30/03
Clal Insurance	9,233	9,233	8,926	-0.56%	43.57K	aa.aa	30/03
Newmed Energy LP	1,255.0	1,265.0	1,237.0	-0.95%	294.08K	aa.aa	30/03
Delek Group	59,760	59,900	58,550	+0.27%	18.6K	aa.aa	30/03
Discount Inv	466.3	470.0	442.0	+1.90%	103.34K	aa.aa	30/03
Delek Automotive	2,601	2,657	2,589	-2.11%	24K	aa.aa	30/03
Meitav DS	4,382	4,410	4,323	-0.63%	28.09K	aa.aa	30/03
Discount	2,545	2,577	2,520	-2.38%	1.01M	aa.aa	30/03
Elco	14,000	14,230	13,870	-1.62%	4.75K	aa.aa	30/03
Electra Real Estate	4,262	4,337	4,080	-2.00%	53.97K	aa.aa	30/03
Elron Electronic	475.0	481.6	471.9	+1.91%	45.1K	aa.aa	30/03
Electra	170,120	173,880	170,120	-3.54%	568	aa.aa	30/03
Elbit Systems	140,200	142,500	139,660	-3.64%	46.46K	aa.aa	30/03
FMS	17,890	17,990	17,490	-0.56%	1.78K	aa.aa	30/03
First Intl Bank	18,700	18,700	18,220	-0.11%	47.72K	aa.aa	30/03
Gilat	2,369	2,400	2,349	-3.38%	20.72K	aa.aa	30/03
G City	1,147	1,160	1,137	-1.29%	87.11K	aa.aa	30/03
Golf	654.3	669.9	654.3	+0.82%	227	aa.aa	30/03
Harel	5,990	6,058	5,860	-0.84%	237.29K	aa.aa	30/03
Mivne Real Estate KD	1,002.0	1,002.0	984.1	+1.35%	519.82K	aa.aa	30/03
ICL Israel Chemicals	2,105	2,137	2,068	-1.59%	598.34K	aa.aa	30/03
Israel Corp	99,970	101,620	99,120	-1.88%	2.5K	aa.aa	30/03
Isramco Negev	204.5	204.6	200.3	+0.10%	640.41K	aa.aa	30/03
Leumi	5,038	5,046	4,960	-0.16%	1.35M	aa.aa	30/03
Migdal Insurance	664.1	676.0	655.0	-2.25%	519.48K	aa.aa	30/03
Melisron	28,880	29,580	28,860	-2.43%	17.15K	aa.aa	30/03
Menora Miv Hld	18,940	18,950	18,260	+0.74%	30.06K	aa.aa	30/03
Matrix	8,720	8,837	8,616	-1.35%	17.51K	aa.aa	30/03
Mizrahi Tefahot	16,580	16,750	16,510	-1.25%	84.79K	aa.aa	30/03
Naphtha	2,383	2,421	2,301	+1.10%	1.87K	aa.aa	30/03
NICE Ltd	57,920	57,940	57,570	-2.34%	47.07K	aa.aa	30/03
Bazan	89.8	91.0	89.1	-1.32%	973.58K	aa.aa	30/03
Phoenix Holdings	6,861	6,861	6,650	0.00%	170.25K	aa.aa	30/03
Plasson Indus	17,520	17,560	17,330	-1.85%	2.3K	aa.aa	30/03
Bank Hapoalim	4,986	5,020	4,934	-0.68%	595.61K	aa.aa	30/03
Partner	2,533	2,535	2,461	-0.08%	41.65K	aa.aa	30/03
Paz Oil	50,240	50,250	47,660	-0.02%	4.07K	aa.aa	30/03
Rami Levi	26,300	26,440	25,610	+1.54%	49.89K	aa.aa	30/03
Shufersal	3,573	3,625	3,570	-0.78%	214.55K	aa.aa	30/03
Suny Cellular Com	122.1	125.7	118.6	-2.86%	46.02K	aa.aa	30/03
Shikun & Binui	962.7	970.0	900.0	+1.85%	388.1K	aa.aa	30/03
Strauss Group	7,718	7,880	7,522	-1.05%	50.2K	aa.aa	30/03
Teva	5,580	5,610	5,564	-2.62%	314.17K	aa.aa	30/03
Tower	13,220	13,340	13,100	-3.08%	100.4K	aa.aa	30/03
Adgar Inv & Dev	454.4	458.2	446.1	-1.20%	25.03K	aa.aa	30/03
Al-Bad Massuot Yitzhak	1,619	1,628	1,587	-1.28%	8.01K	aa.aa	30/03
Analyst IMS	9,297	9,500	9,221	+1.03%	13.42K	aa.aa	30/03
Arad	4,997	5,054	4,953	-1.13%	6.02K	aa.aa	30/03
Aspen Group Ltd	671.0	680.0	656.9	+2.15%	2.49K	aa.aa	30/03
AudioCodes	3,557	3,665	3,538	-2.95%	22.68K	aa.aa	30/03
Aura Investments	1,720.0	1,753.0	1,720.0	-3.10%	125.6K	aa.aa	30/03
Averbuch Formica	1,092	1,092	1,092	0.00%	0	aa.aa	30/03
Abra Information Technologies	292.1	300.1	290.0	-4.95%	22.29K	aa.aa	30/03
Wilk Technologies	17.1	18.1	17.0	0.00%	4.19K	aa.aa	30/03
Electreon Wireless	12,390	12,590	11,780	-0.48%	31.93K	aa.aa	30/03
Baran	1,475.0	1,480.0	1,427.0	+5.89%	39.01K	aa.aa	30/03
Brill	1,950.0	1,950.0	1,950.0	+0.05%	900	aa.aa	30/03
Brainsway	1,706	1,750	1,699	-3.78%	19.86K	aa.aa	30/03
Brimag -L	2,105	2,179	1,791	+17.53%	19.28K	aa.aa	30/03
Camtek	22,050	22,060	21,730	-5.93%	60.21K	aa.aa	30/03
Castro	14,020	14,110	13,630	+1.82%	2.85K	aa.aa	30/03
Cohen Dev	17,050	17,600	16,990	+0.35%	895	aa.aa	30/03
Compugen	566.2	599.9	556.6	-0.25%	19.74K	aa.aa	30/03
Danel	37,180	37,190	36,130	+0.92%	1.41K	aa.aa	30/03
Delta	17,830	18,190	17,720	-1.33%	6.05K	aa.aa	30/03
Direct Finance TA	54,440	54,870	52,080	+0.37%	635	aa.aa	30/03
Dimri	30,680	31,130	30,090	+0.52%	6.39K	aa.aa	30/03
Danya Cebus	10,470	10,590	10,280	-1.13%	8.53K	aa.aa	30/03
Luzon Group	257.6	260.0	252.7	-0.12%	41.72K	aa.aa	30/03
El Al	1,210.0	1,216.0	1,181.0	+1.00%	820.9K	aa.aa	30/03
Equital	13,490	13,800	13,210	-1.53%	5.39K	aa.aa	30/03
Evogene	484.1	485.0	481.6	-1.49%	1.73K	aa.aa	30/03
Formula	31,620	32,500	31,620	-2.71%	2.48K	aa.aa	30/03
Givot L	22.6	22.7	22.1	+1.80%	208.27K	aa.aa	30/03
Ginegar	905	907	905	0.00%	21	aa.aa	30/03
Accel Solutions Group	180.4	181.4	175.7	+0.11%	98.13K	aa.aa	30/03
Gan Shmuel	3,085	3,100	3,049	+0.33%	2.98K	aa.aa	30/03
Hilan	22,920	23,190	22,800	-0.35%	7.31K	aa.aa	30/03
Hod	4,623	4,700	4,561	+1.25%	1.45K	aa.aa	30/03
IBI Inv House	19,300	19,300	18,750	+0.05%	4.16K	aa.aa	30/03
IES	22,190	22,620	21,240	+2.07%	472	aa.aa	30/03
Israel Land Development Company	3,058	3,058	2,949	+1.59%	19.35K	aa.aa	30/03
Ilex Medical	6,283	6,805	6,180	-4.46%	3.38K	aa.aa	30/03
Klil	20,010	20,620	20,000	-2.25%	883	aa.aa	30/03
Kamada	2,489	2,537	2,470	-1.89%	17.15K	aa.aa	30/03
Kerur	6,864	6,913	6,799	-1.51%	1.19K	aa.aa	30/03
Lapidoth	6,080	6,154	6,050	-1.30%	4.65K	aa.aa	30/03
Ybox Real Estate	125.8	129.0	123.0	-2.78%	41.49K	aa.aa	30/03
Magic	4,834	4,881	4,775	-0.96%	10.26K	aa.aa	30/03
Malam Team	7,092	7,185	6,988	-1.76%	21.3K	aa.aa	30/03
Mishorim	729.8	739.8	699.0	+2.16%	375	aa.aa	30/03
Maytronics	398	413	386	-1.00%	910.66K	aa.aa	30/03
Neto	14,730	14,810	13,980	+4.17%	12.79K	aa.aa	30/03
Nova	68,890	69,590	67,120	-3.95%	21.32K	aa.aa	30/03
Beeio Honey	219.2	225.1	212.6	-3.99%	1.74K	aa.aa	30/03
Orian	2,455	2,455	2,455	0.00%	17	aa.aa	30/03
O.R.T.	842	842	842	0.00%	0	aa.aa	30/03
IBI Managing & Underwriting	851.7	870.0	837.1	-1.82%	4.12K	aa.aa	30/03
Palram	9,020	9,270	8,889	-2.75%	16.66K	aa.aa	30/03
Israel Canada	1,177	1,199	1,121	+0.26%	280.85K	aa.aa	30/03
Ram-On Investments	1,406	1,475	1,404	-2.36%	4.5K	aa.aa	30/03
Queenco-L	565.7	576.5	565.0	+3.21%	566	aa.aa	30/03
Ratio L	372.0	378.0	371.2	-1.59%	333.82K	aa.aa	30/03
Rimoni	4,586	4,607	4,507	-0.30%	136	aa.aa	30/03
Reit 1	1,763	1,780	1,745	-0.68%	97.21K	aa.aa	30/03
Rapac	3,719	3,754	3,700	+0.30%	904	aa.aa	30/03
Scope	12,720	13,000	12,520	-2.60%	6.62K	aa.aa	30/03
Sella Real Estate	816.7	822.0	801.0	0.00%	233.26K	aa.aa	30/03
Summit	5,330	5,385	5,235	-1.02%	8.24K	aa.aa	30/03
Tat Techno	10,390	10,590	10,350	-2.90%	8.23K	aa.aa	30/03
Telsys	17,670	17,790	17,000	+0.23%	3.27K	aa.aa	30/03
Tiv Taam	713.2	730.6	682.8	-0.24%	45.4K	aa.aa	30/03
Gaon	365.1	365.1	365.0	0.00%	171	aa.aa	30/03
Willy Food	2,863	2,880	2,816	+1.67%	6.13K	aa.aa	30/03
Orbit	3,193	3,310	3,150	-1.60%	13.27K	aa.aa	30/03
Sapiens	10,220	10,300	10,150	+0.29%	17.66K	aa.aa	30/03
Tikun Olam Cannbit	36.9	36.9	36.9	0.00%	0	aa.aa	30/03
Azrieli Group	25,080	25,280	24,850	-1.14%	41.7K	aa.aa	30/03
Cofix Group	425.6	425.6	425.6	0.00%	20	aa.aa	30/03
Amir Marketing	3,171	3,237	3,077	-0.31%	837	aa.aa	30/03
Angel Salomon	3,505	3,600	3,448	+3.70%	478	aa.aa	30/03
Aran R&D	1,943	1,943	1,943	0.00%	3	aa.aa	30/03
Foresight Autonomous	8.7	9.0	8.5	-4.40%	2.52M	aa.aa	30/03
Ashot Industries	5,484	5,502	5,350	-0.33%	8.94K	aa.aa	30/03
Aviv Building	1,813	1,816	1,775	+2.14%	1.68K	aa.aa	30/03
Ayalon Insurance	4,513	4,578	4,401	-1.42%	18.35K	aa.aa	30/03
BIG	51,800	51,990	50,850	+0.74%	15.4K	aa.aa	30/03
Bio View	27.3	27.5	26.7	+2.25%	16.77K	aa.aa	30/03
Bonei Hatichon	4,427	4,443	4,401	-0.18%	309	aa.aa	30/03
Bet Shemesh Engines	46,710	48,280	46,500	-3.37%	13.99K	aa.aa	30/03
Dor Alon	11,510	11,590	11,490	+3.79%	88	aa.aa	30/03
Value Capital One	39.8	40.0	34.1	+9.64%	812.15K	aa.aa	30/03
Duniec	20,320	20,640	20,240	-1.60%	693	aa.aa	30/03
Elspec	618.0	618.0	618.0	0.00%	44	aa.aa	30/03
E&M	960.0	1,028.0	959.9	-0.03%	2.42K	aa.aa	30/03
Emilia Devel	2,890	2,898	2,826	+0.70%	225	aa.aa	30/03
Export Inv	6,790	6,841	6,790	+0.19%	6	aa.aa	30/03
FOX	30,920	31,320	30,240	+0.23%	8.86K	aa.aa	30/03
Fridenson	5,493	5,775	5,200	+3.19%	471	aa.aa	30/03
Golan Plastic	1,034.0	1,034.0	1,034.0	-2.08%	882	aa.aa	30/03
Golden House	2,839	2,890	2,650	+9.28%	39.03K	aa.aa	30/03
The Gold Bond	17,790	18,110	17,670	+0.51%	12	aa.aa	30/03
Cielo Blu	372.8	374.9	355.1	0.00%	50.44K	aa.aa	30/03
Hiron	205,900	205,900	205,900	-5.52%	1	aa.aa	30/03
Aerodrome Group Ltd	46.1	49.2	45.2	-1.71%	386.78K	aa.aa	30/03
EN Shoham	831.6	835.0	815.0	+0.08%	26.25K	aa.aa	30/03
Isrotel -L	7,580	7,708	7,412	+0.86%	6.8K	aa.aa	30/03
Isras	79,740	80,200	78,410	-0.33%	764	aa.aa	30/03
Augwind	383.4	391.1	380.0	-1.97%	5.87K	aa.aa	30/03
Apollo Power	289.8	291.0	282.1	+0.73%	22.66K	aa.aa	30/03
Jerusalem	1,782	1,830	1,760	+1.25%	1.54K	aa.aa	30/03
Kafrit	2,739	2,767	2,700	-1.05%	757	aa.aa	30/03
Kardan Real Es	500.7	504.6	487.0	-2.21%	10.83K	aa.aa	30/03
Knafaim	1,666	1,682	1,603	+2.52%	1.59K	aa.aa	30/03
Libental	1,105	1,130	1,103	-3.24%	1.6K	aa.aa	30/03
Atreyu Capital	7,599	7,889	7,578	-3.68%	24.54K	aa.aa	30/03
Levinstein Eng	36,240	36,240	34,290	+1.23%	1.29K	aa.aa	30/03
Ludan	2,107	2,115	2,087	-1.68%	1.25K	aa.aa	30/03
Ari Real Estate Arena	241.3	243.8	236.6	+0.37%	20.84K	aa.aa	30/03
Aryt Industries	1,795.0	1,900.0	1,760.0	-5.87%	329.56K	aa.aa	30/03
Birman	1,139.0	1,139.0	1,139.0	0.00%	1	aa.aa	30/03
Brand	286.3	297.9	285.1	-2.19%	25K	aa.aa	30/03
Computer Direct	36,720	37,440	36,140	-3.39%	98	aa.aa	30/03
Mehadrin	20,130	20,950	20,060	+0.90%	25	aa.aa	30/03
Mega Or	10,600	10,680	10,380	-0.84%	28.53K	aa.aa	30/03
Mivtach Shamir	22,580	23,100	22,350	-2.84%	3.19K	aa.aa	30/03
Purple Biotech	5.2	5.2	5.0	0.00%	2.6K	aa.aa	30/03
Hamat Group	1,387	1,448	1,360	-1.84%	9.63K	aa.aa	30/03
Hamashbir 365 Holdings	143.5	144.5	141.9	+1.20%	3.64K	aa.aa	30/03
Maslavi	1,154	1,228	1,118	-2.29%	4.63K	aa.aa	30/03
Nissan	1,080	1,080	1,080	0.00%	10	aa.aa	30/03
Netanel Group	1,258	1,261	1,229	-1.02%	5.46K	aa.aa	30/03
Spring Ventures	535	535	535	0.00%	60	aa.aa	30/03
Nextcom	938.0	938.3	938.0	-0.03%	523	aa.aa	30/03
One Software	6,877	6,930	6,720	+0.85%	16.38K	aa.aa	30/03
Polygon-L	5,062	5,160	5,050	+0.04%	338	aa.aa	30/03
Prashkovsky	8,546	8,721	8,400	-2.01%	9.09K	aa.aa	30/03
Propert & Buil	21,780	21,820	21,330	+0.55%	1.61K	aa.aa	30/03
Levinski Ofer	521.3	523.0	515.2	-0.33%	20.31K	aa.aa	30/03
Qualitau	24,000	24,420	23,500	-1.72%	7.69K	aa.aa	30/03
Ravad	767.2	779.9	759.9	+0.99%	1.13K	aa.aa	30/03
Rekah	1,246	1,264	1,223	-2.73%	5.85K	aa.aa	30/03
Ralco	5,756	5,998	5,588	+3.02%	7.26K	aa.aa	30/03
Robogroup	144.5	144.5	144.5	0.00%	0	aa.aa	30/03
Rotshtein	6,469	6,550	6,393	-1.09%	1.43K	aa.aa	30/03
Raval	222.0	225.9	221.9	-1.16%	32.33K	aa.aa	30/03
Space Com	43.8	45.0	42.9	-0.23%	35.96K	aa.aa	30/03
Shaniv	468.9	489.5	452.0	-4.87%	65.03K	aa.aa	30/03
Shemen Yielding Real Estate	1,554.0	1,554.0	1,543.0	-1.08%	136	aa.aa	30/03
Schnapp	1,736	1,736	1,736	+2.00%	344	aa.aa	30/03
Spuntech	344.7	348.3	341.5	-4.41%	11K	aa.aa	30/03
Sarfati	4,002	4,025	3,859	-1.43%	3.04K	aa.aa	30/03
Lahav	472.5	480.4	467.9	-1.64%	35.89K	aa.aa	30/03
Taya Inv-L	5,998	6,076	5,998	+0.05%	1	aa.aa	30/03
TGI Infras	229.9	229.9	229.9	0.00%	198	aa.aa	30/03
Tedea	415	415	415	0.00%	0	aa.aa	30/03
Top Systems-L	1,279.0	1,355.0	1,240.0	-1.01%	6.97K	aa.aa	30/03
Guideline Group	625.0	625.0	625.0	0.00%	0	aa.aa	30/03
Unitronics	2,735	2,749	2,611	-0.94%	8.96K	aa.aa	30/03
Villar	17,740	18,410	17,100	-0.34%	1.07K	aa.aa	30/03
Seach Medical	241.0	262.5	240.9	-8.54%	215.73K	aa.aa	30/03
ZMH	3,604	3,646	3,542	+0.53%	6.94K	aa.aa	30/03
Zur	890.0	890.0	890.0	0.00%	1.01K	aa.aa	30/03
Opal Balance	245.4	247.1	234.9	+4.47%	10.17K	aa.aa	30/03
Intercure	532.9	535.0	521.8	-0.39%	6.43K	aa.aa	30/03
ISSTA	8,529	8,571	8,151	+1.84%	6.64K	aa.aa	30/03
Lapidot Hel L	108.3	108.3	108.3	0.00%	0	aa.aa	30/03
Modiin L	160.1	165.2	159.6	-3.44%	61.55K	aa.aa	30/03
Neto Malinda	9,875	10,000	9,499	+3.96%	47.07K	aa.aa	30/03
Payton -L	6,347	6,552	6,310	-8.03%	1.81K	aa.aa	30/03
Sano	30,650	30,940	30,150	-0.94%	217	aa.aa	30/03
Tefron	2,200.0	2,259.0	2,170.0	-2.14%	7.68K	aa.aa	30/03
Tigbur Temporary Professional Personnel	5,528	5,628	5,505	-1.86%	463	aa.aa	30/03
Teuza A Fairchild	43.7	43.7	43.7	+0.23%	9K	aa.aa	30/03
Zanlakol	3,966	3,981	3,950	-1.22%	1.5K	aa.aa	30/03
Pluri Inc	1,637	1,641	1,628	+0.99%	137	aa.aa	30/03
Allot	2,149.0	2,200.0	2,086.0	-5.04%	8.67K	aa.aa	30/03
LivePerson	302.2	304.4	299.0	-6.93%	188.27K	aa.aa	30/03
Perion Network	3,039	3,049	3,000	+2.29%	21.23K	aa.aa	30/03
Priortech	14,730	15,510	14,500	-5.03%	7.54K	aa.aa	30/03
Afcon Holdings	17,130	17,580	16,500	+0.76%	327	aa.aa	30/03
Africa Israel Residences	22,710	23,160	22,660	-2.74%	2.21K	aa.aa	30/03
Amanet Management & Systems	1,803	1,803	1,803	0.00%	2	aa.aa	30/03
Electra Co Pr	9,894	10,100	9,843	-2.52%	7.9K	aa.aa	30/03
Norstar	943.0	963.3	915.3	-2.11%	22.72K	aa.aa	30/03
Israel Land Develop	692.2	695.0	667.3	+1.36%	348	aa.aa	30/03
P.C.B Tec	910.7	912.5	885.0	+1.77%	51.71K	aa.aa	30/03
Carasso Motors	2,865	2,920	2,860	-1.88%	15.7K	aa.aa	30/03
Nawi	4,796	4,838	4,789	-0.87%	2.96K	aa.aa	30/03
Opko Health	625.1	637.0	623.0	-2.81%	56.31K	aa.aa	30/03
Ellomay Capital	5,521	5,572	5,446	-0.92%	716	aa.aa	30/03
Mediterranean Towers	1,109.0	1,116.0	1,076.0	+1.28%	75.34K	aa.aa	30/03
Enlight Ene	5,969.0	5,969.0	5,903.0	+0.22%	102.65K	aa.aa	30/03
Hagag Group	1,792	1,833	1,785	-2.24%	18.48K	aa.aa	30/03
IDI Insurance	15,200	15,220	14,830	0.00%	5K	aa.aa	30/03
Ashtrom Group Ltd	5,090	5,202	5,020	-1.47%	27.87K	aa.aa	30/03
Axilion Smart Mobility	28.00	28.20	27.70	-1.06%	62.68K	aa.aa	30/03
DNA Group TR	99.1	100.7	95.4	-1.29%	20.07K	aa.aa	30/03
Energix	1,011	1,015	997	+0.90%	255.92K	aa.aa	30/03
Inter Industries	230.0	239.1	224.9	-9.13%	41.1K	aa.aa	30/03
Blitz Technologies	671.7	671.7	642.0	-2.31%	101	aa.aa	30/03
Mendelson Infrastruct & Industries	1,479.0	1,479.0	1,479.0	0.00%	37	aa.aa	30/03
Alarum	235.7	251.1	233.9	-6.13%	176.45K	aa.aa	30/03
Peninsula Group	227.4	228.0	221.8	+0.22%	18.4K	aa.aa	30/03
SR Accord	4,524	4,622	4,445	+1.23%	1.42K	aa.aa	30/03
Tadiran Hldg	19,030	19,430	18,850	-0.26%	4.57K	aa.aa	30/03
Sunflow Sustain	597.3	602.0	590.0	-1.74%	2.52K	aa.aa	30/03
Victory Supermarket Chain	4,147	4,234	4,144	-0.79%	36.33K	aa.aa	30/03
Malam Team Holdings	10,840	11,000	10,570	-1.09%	1.19K	aa.aa	30/03
Inrom Construction Industries	1,543	1,591	1,539	-3.02%	74.83K	aa.aa	30/03
Kenon Holdings	11,890	11,890	11,550	+0.85%	8.16K	aa.aa	30/03
Shapir Engineering Industry	2,260	2,290	2,257	-1.31%	111.79K	aa.aa	30/03
Ormat	26,160	26,230	26,020	+1.40%	25.2K	aa.aa	30/03
Lineage Cell Therapeutics	179.2	183.0	177.9	+0.11%	10.84K	aa.aa	30/03
Oron Group Investments Holdings	960.6	971.7	950.0	-1.14%	6.62K	aa.aa	30/03
Vitania Ltd	2,112	2,185	2,090	-3.25%	685	aa.aa	30/03
Skyline Invest	1,685	1,704	1,683	-0.18%	304	aa.aa	30/03
Shagrir	1,561.0	1,589.0	1,504.0	+2.83%	2.58K	aa.aa	30/03
MeguREIT Israel	546.5	550.0	532.1	-0.67%	40.34K	aa.aa	30/03
Overseas Commerce	447.9	448.0	443.6	+0.97%	856	aa.aa	30/03
Novolog	164.7	166.8	163.2	-0.48%	37.8K	aa.aa	30/03
Ratio Petroleum	33.3	33.3	33.0	+1.52%	6.02K	aa.aa	30/03
Menivim	184.5	187.4	184.0	-1.60%	295.52K	aa.aa	30/03
Lesico	354.5	355.0	351.0	-1.34%	13.21K	aa.aa	30/03
Global Knafaim Leasing	76.4	77.5	76.4	0.00%	78	aa.aa	30/03
YD More Invest	1,492.0	1,550.0	1,487.0	-4.42%	74.16K	aa.aa	30/03
Oramed	830	844	822	-4.16%	3.87K	aa.aa	30/03
Tamar Petroleum	3,094	3,107	3,036	+0.13%	46.9K	aa.aa	30/03
OPC Energy	3,288	3,288	3,215	-0.78%	123.98K	aa.aa	30/03
El-Mor Electric 1986	1,470	1,470	1,470	0.00%	326	aa.aa	30/03
Holmes Place	645.3	646.2	640.8	-0.14%	3.33K	aa.aa	30/03
Navitas Petroleum Unit	8,772	8,950	8,653	+0.27%	70.15K	aa.aa	30/03
Fattal 1998	49,000	49,590	48,000	-0.63%	15.03K	aa.aa	30/03
Rani Zim	436.2	437.4	425.1	-0.27%	8.82K	aa.aa	30/03
Globrands	54,660	54,670	54,290	+0.68%	185	aa.aa	30/03
Carmel	1,817	1,848	1,812	-3.91%	7.03K	aa.aa	30/03
Kardan Israel	316.8	317.0	314.8	-0.06%	1.28K	aa.aa	30/03
Tomer Energy Royalties 2012	2,138	2,177	2,090	+2.30%	280	aa.aa	30/03
Energean Oil Gas	4,145	4,184	4,129	+0.12%	86.2K	aa.aa	30/03
G1 Secure	460.0	466.9	460.0	-1.48%	11.24K	aa.aa	30/03
IBITEC FUND	70.1	71.0	69.4	+1.01%	1.18K	aa.aa	30/03
Utron	653.8	671.9	650.0	-2.52%	13.79K	aa.aa	30/03
Isracard	1,646	1,663	1,633	-1.02%	96.48K	aa.aa	30/03
Generation Capital	81.4	82.0	80.3	-0.49%	559.66K	aa.aa	30/03
Altshuler Shaham Financial	540.2	551.7	533.0	-2.07%	176.05K	aa.aa	30/03
TASE	4,489	4,562	4,408	+0.20%	33.73K	aa.aa	30/03
FIBI Holdings	19,680	19,680	18,700	-0.46%	10.32K	aa.aa	30/03
Batm	68.0	69.4	67.0	+0.44%	62.59K	aa.aa	30/03
Automatic Bank Services Ltd	2,643	2,721	2,593	-2.87%	30.39K	aa.aa	30/03
Enlivex	380	380	379	+0.26%	3.68K	aa.aa	30/03
Yochananof	23,860	24,000	23,290	+2.58%	12.78K	aa.aa	30/03
Almogim Holdings	863.1	881.5	840.2	+0.92%	5.2K	aa.aa	30/03
Reit Azorim HF Living	383.8	385.2	381.1	-0.36%	3.77K	aa.aa	30/03
Doral Energy	1,189.0	1,205.0	1,179.0	-1.57%	46.78K	aa.aa	30/03
Electra Power	2,558.00	2,558.00	2,558.00	0.00%	83	aa.aa	30/03
Meshek Energy-Renewable Energies	273.20	275.90	260.10	-1.19%	96.39K	aa.aa	30/03
G Willi-Food	5,715.00	5,799.00	5,684.00	-1.26%	1K	aa.aa	30/03
Fire Gas Detection Technologies	1,067.00	1,123.00	1,012.00	-3.00%	6.03K	aa.aa	30/03
Israel Shipyards	11,840.00	11,930.00	11,410.00	-0.75%	3.3K	aa.aa	30/03
Max Stock	1,340.00	1,392.00	1,289.00	+1.90%	212.31K	aa.aa	30/03
Gencell	33.8	34.3	33.5	-1.74%	42.49K	aa.aa	30/03
Aquarius Engines AM	221.30	224.00	206.30	+5.43%	188.86K	aa.aa	30/03
EEAMI	8.50	8.50	8.50	0.00%	0	aa.aa	30/03
Sonovia	74.90	74.90	74.90	+3.60%	3.32K	aa.aa	30/03
Highcon Systems	9.40	10.50	5.10	+70.91%	4.06M	aa.aa	30/03
Menif Financial Services	1,700.00	1,738.00	1,689.00	-2.19%	4.13K	aa.aa	30/03
MLRN Projects and Trade	888.20	889.00	880.00	0.00%	3.04K	aa.aa	30/03
OY Nofar Energy	8,400	8,424	8,223	0.00%	16.26K	aa.aa	30/03
Polyram Plastic Industries	989.00	991.00	970.30	+0.06%	81.25K	aa.aa	30/03
Multi Retail	1,293.00	1,293.00	1,293.00	0.00%	0	aa.aa	30/03
Nrgene Technologies	293.00	293.00	293.00	+1.03%	1K	aa.aa	30/03
Rotem Shani Entrepreneurship and Investments	3,290.00	3,340.00	3,249.00	-1.50%	1.18K	aa.aa	30/03
Blender Financial Technologies	350.30	350.30	350.30	0.00%	0	aa.aa	30/03
Solaer Israel	3,262.00	3,318.00	3,219.00	-1.78%	2.72K	aa.aa	30/03
Homebiogas	130.70	137.90	130.00	-5.63%	20.64K	aa.aa	30/03
Phinergy	132.20	133.20	127.40	+1.54%	15.81K	aa.aa	30/03
Michman Basad	25,320	25,320	25,320	0.00%	87	aa.aa	30/03
Bikurey Hasade Holdings	348.70	356.90	345.00	-0.88%	4.92K	aa.aa	30/03
C Lab	1,154.00	1,165.00	1,154.00	0.00%	7	aa.aa	30/03
Massivit 3D Printing Technologies	120.00	120.00	120.00	0.00%	0	aa.aa	30/03
Quicklizard	3,968.00	3,985.00	3,968.00	+0.05%	6	aa.aa	30/03
Pomvom	278.30	280.00	266.00	+2.20%	19.39K	aa.aa	30/03
Wesure Global Tech	477.80	484.90	473.50	-2.57%	10.73K	aa.aa	30/03
Diplomat Holdings	4,350.00	4,550.00	4,271.00	-3.80%	16.76K	aa.aa	30/03
Delta Israel Brands	7,335.00	7,437.00	7,131.00	+0.44%	2.43K	aa.aa	30/03
Bio Meat Foodtech LP	23.70	24.50	22.00	+3.04%	376.92K	aa.aa	30/03
Zooz Power	698.00	727.60	698.00	+5.39%	175	aa.aa	30/03
Prime Energy PE	1,230.00	1,249.00	1,230.00	-3.23%	4K	aa.aa	30/03
Photomyne	3,080.00	3,135.00	3,080.00	0.00%	1.54K	aa.aa	30/03
Nayax	12,600.00	12,810.00	12,470.00	-0.63%	19.51K	aa.aa	30/03
Argo Properties NV	10,080.00	10,130.00	9,791.00	-0.40%	4.63K	aa.aa	30/03
Turpaz Industries	2,394.00	2,445.00	2,390.00	-2.25%	16.84K	aa.aa	30/03
Retailors	8,213.00	8,224.00	8,080.00	+0.16%	8.43K	aa.aa	30/03
Av Gad Holdings	1,786.00	1,801.00	1,755.00	-1.33%	7.11K	aa.aa	30/03
Nur Ink Innovations	652.50	655.90	652.50	+0.02%	8	aa.aa	30/03
Primotec Group	1,515.00	1,525.00	1,515.00	+0.33%	40	aa.aa	30/03
Sofwave Medical	1,573.00	1,586.00	1,558.00	-1.07%	1.84K	aa.aa	30/03
Ackerstein	668.70	672.90	648.20	+2.12%	87.53K	aa.aa	30/03
Etga Group	2,044.00	2,075.00	2,023.00	-1.49%	122	aa.aa	30/03
Veridis Environment	2,227.00	2,281.00	2,217.00	-2.37%	5.88K	aa.aa	30/03
Keystone Reit	710.50	713.00	684.00	+1.36%	25.05K	aa.aa	30/03
Bull Trading And Investment	5.60	5.60	5.60	0.00%	0	aa.aa	30/03
Next Vision	8,640.00	8,998.00	8,640.00	-4.21%	57.06K	aa.aa	30/03
Matricelf	305.30	314.50	305.00	-3.14%	5K	aa.aa	30/03
Pulsenmore	337.5	347.1	320.9	+1.53%	26.63K	aa.aa	30/03
Libra Insurance	1,361.00	1,381.00	1,331.00	-1.45%	68.36K	aa.aa	30/03
Cannabotech	537.60	547.20	526.20	+2.01%	193	aa.aa	30/03
Sarine Technologies Ltd	59.50	59.50	59.50	0.00%	748	aa.aa	30/03
Bareket Capital	227.70	238.00	220.00	-4.29%	10.56K	aa.aa	30/03
Speedvalue	363.10	363.10	363.10	0.00%	0	aa.aa	30/03
Econergy Renewable Energy	2,990.00	3,000.00	2,881.00	-0.07%	6.33K	aa.aa	30/03
Scodix	329.30	329.30	323.50	-0.24%	78	aa.aa	30/03
Rimon Consulting Management Services	3,842.00	3,878.00	3,801.00	-0.93%	3.22K	aa.aa	30/03
Terminal X	444.90	447.60	435.20	-1.33%	57.13K	aa.aa	30/03
Top Gum Industries	841.00	859.80	820.00	-1.79%	9.5K	aa.aa	30/03
Amiad Water Systems	861.20	862.20	843.00	+2.16%	1.57K	aa.aa	30/03
Hagag Europe Development ZF	763.30	765.10	744.30	+0.08%	81	aa.aa	30/03
Michlol Finance	1,115.00	1,115.00	1,115.00	-0.18%	375	aa.aa	30/03
Tera Light	908.40	910.00	897.10	+1.26%	3.54K	aa.aa	30/03
Rav Bariach 08 Industries	67.70	69.00	67.00	-3.15%	12.32K	aa.aa	30/03
Buligo Capital	754.00	754.00	728.60	-0.11%	151	aa.aa	30/03
Tondo Smart	406.90	407.00	406.90	-0.39%	1.55K	aa.aa	30/03
Payment Financial Technologies	391.30	394.00	390.00	-1.56%	1.95K	aa.aa	30/03
Turbogen Chp	1,017.00	1,024.00	1,004.00	-0.68%	167	aa.aa	30/03
Sufrin Holdings	611.10	611.70	611.10	0.00%	635	aa.aa	30/03
Aluma Infrastructure Fund 2020	53.00	54.80	51.00	-0.19%	134.99K	aa.aa	30/03
Cipia Vision	41.20	42.00	40.00	0.00%	76.34K	aa.aa	30/03
Icon	518.20	518.40	518.10	+0.02%	220	aa.aa	30/03
Epitomee Medical	890.60	899.90	841.60	+1.24%	6.88K	aa.aa	30/03
Bait Bakfar	1,357.00	1,425.00	1,342.00	+5.77%	29.77K	aa.aa	30/03
More Provident	757.60	788.00	742.00	+2.10%	18.46K	aa.aa	30/03
Imagesat International ISI	1,140.00	1,142.00	1,140.00	-0.18%	316	aa.aa	30/03
Kvutzat Acro	4,712.00	4,902.00	4,681.00	-3.88%	14.56K	aa.aa	30/03
Hiper Global	1,578.00	1,610.00	1,540.00	-1.50%	10.91K	aa.aa	30/03
Jacob Finance	2,549.00	2,568.00	2,540.00	0.00%	21.75K	aa.aa	30/03
Bait Vegag Real Estate Development	837.20	843.00	810.20	+3.12%	1.41K	aa.aa	30/03
Israir	214.40	217.00	207.90	-1.02%	280.79K	aa.aa	30/03
Parkomat International	481.90	493.10	476.90	-3.56%	4.85K	aa.aa	30/03
Carasso Real Estate Ltd	3,037.00	3,110.00	2,901.00	-0.82%	11.67K	aa.aa	30/03
Propdo	2,002.00	2,100.00	2,000.00	-0.94%	5.72K	aa.aa	30/03
Shikun Binui Energy	237.50	246.40	235.00	-3.61%	120.48K	aa.aa	30/03
Dorsel Holdings	1,646.00	1,675.00	1,642.00	-0.78%	631	aa.aa	30/03

VN30

1,365.31

-8.62

-0.63%

VN100

1,345.25

-8.41

-0.62%

HNX30

502.01

0.00

0.00%

US 500

5,535.90

-45.0

-0.81%

Dow Jones

41,583.90

-715.80

-1.69%

Hang Seng

23,001.00

-425.60

-1.82%

FTSE 100

8,658.85

-7.27

-0.08%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,350.0	-2.76%	20.66M
Phát triển nhà Bà Rịa-Vũng Tàu	28,450.0	+6.36%	13.23M
Kinh Bắc	31,050.0	+3.85%	11.00M
Hoà Phát	26,950.0	-0.74%	9.51M
Chứng khoán SSI	26,150.0	-0.76%	8.09M
Vinhomes	51,300	+0.20%	3.68M
FPT	122,800.0	-0.97%	1.79M

Tên	Mới nhất	% T.đổi	KL
Machinery	35,000.00	+14.75%	4.72K
Địa chất mỏ - TKV	17,300	+14.57%	49.77K
Bia Hà Nội - Hải Phòng	7,100	+14.52%	20.70K
Trường Phú	6,000	+5.26%	24.17K
Song Da Construction Service	15,700.00	+13.77%	204.00
Thương mại Hà Nội	11,700	+12.50%	11.00K
Đầu Tư, Thương Mại Và Dịch Vụ - Vinacomin	5,700	+11.76%	133.34K

Tên	Mới nhất	% T.đổi	KL
Hanoi Construction No5	9,200.00	-39.47%	2.10K
Gỗ Tân Mai	28,900	-15.00%	721.00
Quangtri General Trading	21,600.00	-14.96%	5.50K
Xây dựng Công nghiệp ICC	26,400	-14.84%	100.00
Cơ khí Lắp máy Lilama	4,600.0	-14.81%	106.00
Viễn thông Điện tử Vinacap	3,500	-14.63%	158.00
Gia Lai Water Supply Sewerage	11,100.00	-14.62%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	122,800.0	-0.97%	1.79M
Chứng khoán SSI	26,100.0	-0.95%	8.07M
Hoà Phát	26,950.0	-0.74%	9.48M
Vinamilk	61,300.0	+1.66%	2.51M
Dabaco	29,900	+0.34%	4.29M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa A Aaaaa	26,500.0	+44.49%	38,289.85
Aaaaaa Aaaaaaaaaaaaa	26,500.0	+44.49%	38,289.85
Aa A A	31,300.0	+42.95%	44,743.35
Aaa Aa	31,300.0	+42.95%	44,743.35
Aa Aaaaaa	31,950	+39.09%	44,439.25
Aaaaa Aaaaaa A	31,950	+39.09%	44,439.25
Aaaaaaaaaaaaaaaa Aaa	34,350.0	+36.52%	46,894.62

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa A Aaaaa	26,500.0	+44.49%	38,289.85
Aaaaaa Aaaaaaaaaaaaa	26,500.0	+44.49%	38,289.85
Aa A A	31,300.0	+42.95%	44,743.35
Aaa Aa	31,300.0	+42.95%	44,743.35
Aa Aaaaaa	31,950	+39.09%	44,439.25
Aaaaa Aaaaaa A	31,950	+39.09%	44,439.25
Aaaaaaaaaaaaaaaa Aaa	34,350.0	+36.52%	46,894.62

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

TA Allshare (TAALLSHARE)

Thành phần TA Allshare

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

CBI Ltd

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Averbuch Formica

Abra Information Technologies

Wilk Technologies

Electreon Wireless

Baran

Brill

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Danel

Delta

Direct Finance TA