TA Allshare (TAALLSHARE)

Tel Aviv

Tiền tệ tính theo ILS

2,409.74

-57.31(-2.32%)

Đóng cửa·12/06

Biên độ ngày

2,397.10

2,438.68

Biên độ 52 tuần

1,664.24

2,505.26

Thành phần TA Allshare

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số TA Composite. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Afi Prop.	18,590	19,180	18,290	-2.52%	4.06K	aa.aa	12/06
Alony Hetz	2,834	2,871	2,790	-2.61%	732.58K	aa.aa	12/06
Amot Investments	1,895	1,928	1,884	-2.72%	1.14M	aa.aa	12/06
Airport City	5,176	5,319	5,150	-3.99%	225.89K	aa.aa	12/06
Avgol Industries	143.7	144.0	140.7	-0.48%	38.5K	aa.aa	12/06
Azorim Investment	1,675	1,687	1,615	+0.42%	265.22K	aa.aa	12/06
B Communications	1,872	1,930	1,869	-3.01%	132.91K	aa.aa	12/06
Bezeq	540.0	547.5	535.6	-2.70%	5.3M	aa.aa	12/06
Blue Square	31,350	32,040	30,610	-4.51%	14.53K	aa.aa	12/06
GavYam Lands	3,040	3,119	3,028	-3.65%	127K	aa.aa	12/06
Cellcom	2,453	2,474	2,364	-0.81%	307.63K	aa.aa	12/06
Clal Insurance	11,640	11,870	11,380	-2.76%	450.97K	aa.aa	12/06
Newmed Energy LP	1,419.0	1,433.0	1,378.0	-2.21%	1.5M	aa.aa	12/06
Delek Group	62,050	64,000	61,430	-2.97%	62.94K	aa.aa	12/06
Discount Inv	530.8	549.1	510.0	-3.33%	49.49K	aa.aa	12/06
Delek Automotive	2,629	2,695	2,610	-2.77%	105.04K	aa.aa	12/06
Meitav DS	5,780	5,825	5,614	-2.45%	266.03K	aa.aa	12/06
Discount	2,803	2,856	2,764	-3.08%	5M	aa.aa	12/06
Elco	16,370	16,440	15,860	-0.79%	26.21K	aa.aa	12/06
Electra Real Estate	4,231	4,405	4,173	-3.95%	75.89K	aa.aa	12/06
Elron Electronic	459.3	468.9	455.9	-2.05%	13.52K	aa.aa	12/06
Electra	189,000	192,050	183,770	-2.33%	3.61K	aa.aa	12/06
Elbit Systems	152,540	152,880	148,860	+2.79%	91.07K	aa.aa	12/06
FMS	14,100	14,260	14,010	-0.91%	27.83K	aa.aa	12/06
First Intl Bank	20,670	21,050	20,320	-3.37%	262.66K	aa.aa	12/06
Gilat	2,269	2,277	2,185	+1.02%	89.09K	aa.aa	12/06
G City	1,155	1,168	1,140	-1.87%	1.41M	aa.aa	12/06
Golf	693.8	713.8	690.0	-0.57%	7.53K	aa.aa	12/06
Harel	6,900	6,979	6,725	-2.82%	925.85K	aa.aa	12/06
Mivne Real Estate KD	1,029.0	1,047.0	1,025.0	-2.83%	1.64M	aa.aa	12/06
ICL Israel Chemicals	2,298	2,325	2,270	-1.37%	2.09M	aa.aa	12/06
Israel Corp	110,200	111,680	109,500	-2.35%	8.08K	aa.aa	12/06
Isramco Negev	216.8	222.1	215.4	-3.43%	3.73M	aa.aa	12/06
Leumi	5,635	5,643	5,490	-1.61%	5.83M	aa.aa	12/06
Migdal Insurance	739.7	746.8	716.5	-1.88%	2.64M	aa.aa	12/06
Melisron	31,200	31,730	30,900	-2.95%	100.58K	aa.aa	12/06
Menora Miv Hld	19,080	19,440	18,230	-3.39%	164.75K	aa.aa	12/06
Matrix	10,130	10,280	9,928	-1.46%	118.46K	aa.aa	12/06
Mizrahi Tefahot	18,990	19,340	18,750	-3.26%	702.4K	aa.aa	12/06
Naphtha	2,377	2,385	2,343	+0.89%	25.62K	aa.aa	12/06
NICE Ltd	62,110	62,590	61,410	-0.83%	134.67K	aa.aa	12/06
Bazan	87.8	89.7	87.4	-2.88%	8.07M	aa.aa	12/06
Phoenix Holdings	7,618	7,706	7,510	-3.81%	1.21M	aa.aa	12/06
Plasson Indus	20,610	20,820	20,180	-0.82%	4.2K	aa.aa	12/06
Bank Hapoalim	5,693	5,699	5,563	-1.52%	4.02M	aa.aa	12/06
Partner	2,373	2,396	2,292	-0.67%	627.63K	aa.aa	12/06
Paz Oil	52,720	53,740	52,100	-3.27%	21.47K	aa.aa	12/06
Rami Levi	29,200	29,350	28,560	-0.82%	25.34K	aa.aa	12/06
Shufersal	3,700	3,723	3,680	-1.73%	449.49K	aa.aa	12/06
Suny Cellular Com	137.9	139.8	136.2	-3.02%	289.73K	aa.aa	12/06
Shikun & Binui	1,165.0	1,180.0	1,137.0	-0.68%	786.55K	aa.aa	12/06
Strauss Group	8,475	8,578	8,323	-1.45%	108.22K	aa.aa	12/06
Teva	6,198	6,198	6,001	+0.11%	1.46M	aa.aa	12/06
Tower	14,340	14,470	14,160	-1.44%	263.45K	aa.aa	12/06
Adgar Inv & Dev	464.1	477.8	461.1	-3.65%	18.04K	aa.aa	12/06
Al-Bad Massuot Yitzhak	1,979	2,014	1,969	-1.74%	13.48K	aa.aa	12/06
Analyst IMS	9,365	9,720	9,242	-4.19%	35.5K	aa.aa	12/06
Arad	5,136	5,301	5,014	-0.70%	16.56K	aa.aa	12/06
Aspen Group Ltd	647.6	650.0	637.6	-1.86%	5.64K	aa.aa	12/06
AudioCodes	3,231	3,299	3,180	-2.06%	21.2K	aa.aa	12/06
Aura Investments	1,796.0	1,812.0	1,740.0	-2.71%	825.42K	aa.aa	12/06
Abra Information Technologies	307.0	311.0	305.9	-1.10%	5.48K	aa.aa	12/06
Electreon Wireless	5,152	5,550	5,140	-5.29%	71.19K	aa.aa	12/06
Baran	1,606.0	1,616.0	1,540.0	-1.77%	16.06K	aa.aa	12/06
Brainsway	2,021	2,099	2,007	-3.72%	44.51K	aa.aa	12/06
Brimag -L	2,126	2,158	2,100	-1.48%	2.95K	aa.aa	12/06
Camtek	26,310	26,660	26,200	-2.37%	100.05K	aa.aa	12/06
Castro	13,700	14,130	13,500	-3.04%	2.86K	aa.aa	12/06
Cohen Dev	16,340	17,480	16,260	-4.39%	1.73K	aa.aa	12/06
Compugen	583.2	613.9	578.9	-5.00%	140.81K	aa.aa	12/06
Mer	2,446.0	2,658.0	2,430.0	-6.85%	40.08K	aa.aa	12/06
Danel	42,840	43,420	42,500	-2.19%	7.95K	aa.aa	12/06
Delta	16,550	16,680	15,950	0.00%	45.57K	aa.aa	12/06
Direct Finance TA	49,510	49,900	49,100	-2.94%	2.71K	aa.aa	12/06
Dimri	30,110	30,700	29,860	-3.06%	34.51K	aa.aa	12/06
Danya Cebus	10,440	10,600	10,210	-2.61%	26.89K	aa.aa	12/06
Luzon Group	265.3	274.5	263.5	-3.35%	41.27K	aa.aa	12/06
El Al	1,387.0	1,415.0	1,350.0	-1.91%	2.98M	aa.aa	12/06
Equital	12,680	12,920	12,570	-3.13%	36.64K	aa.aa	12/06
Evogene	546.3	609.9	525.0	-15.88%	417.12K	aa.aa	12/06
Formula	36,930	37,720	36,590	-3.02%	14.88K	aa.aa	12/06
Ginegar	817	831	815	-2.62%	1.72K	aa.aa	12/06
Accel Solutions Group	169.5	174.7	165.0	-0.29%	238.15K	aa.aa	12/06
Gan Shmuel	3,171	3,298	3,170	-3.85%	2.56K	aa.aa	12/06
Hilan	24,730	25,300	24,010	-2.25%	39.84K	aa.aa	12/06
Hod	4,721	4,819	4,708	-1.46%	1.2K	aa.aa	12/06
IBI Inv House	21,500	22,000	21,150	-2.98%	12.33K	aa.aa	12/06
IES	22,120	22,720	22,050	-2.64%	2.34K	aa.aa	12/06
Israel Land Development Company	3,053	3,161	3,053	-3.26%	103.96K	aa.aa	12/06
Ilex Medical	5,996	6,202	5,995	-3.06%	3.6K	aa.aa	12/06
IMCO	6,455	6,583	6,306	+0.51%	14.31K	aa.aa	12/06
Klil	18,950	20,010	18,700	-2.17%	924	aa.aa	12/06
Kamada	2,446	2,450	2,400	+0.04%	55.84K	aa.aa	12/06
Kerur	7,752	8,149	7,717	-4.19%	16.52K	aa.aa	12/06
Lapidoth	6,376	6,501	6,089	+0.31%	24.92K	aa.aa	12/06
Ybox Real Estate	102.6	104.3	102.0	-2.38%	85.89K	aa.aa	12/06
Magic	5,614	5,665	5,442	-2.01%	33.89K	aa.aa	12/06
Malam Team	8,508	8,557	8,262	-1.53%	13.27K	aa.aa	12/06
Mishorim	697.2	705.2	683.1	-1.93%	11.51K	aa.aa	12/06
Maytronics	479	505	475	-6.08%	264.84K	aa.aa	12/06
Neto	18,390	18,650	17,800	-2.70%	6.84K	aa.aa	12/06
Nova	81,200	82,000	79,780	-0.25%	84.75K	aa.aa	12/06
Orian	2,552	2,552	2,552	-3.52%	80	aa.aa	12/06
IBI Managing & Underwriting	941.3	1,000.0	926.1	-5.87%	14.9K	aa.aa	12/06
Palram	7,508	7,712	7,484	-3.76%	23.38K	aa.aa	12/06
Israel Canada	1,140	1,146	1,092	+1.33%	1.89M	aa.aa	12/06
Ram-On Investments	1,346	1,388	1,307	-0.07%	1.91K	aa.aa	12/06
Petrochemical	176.6	176.9	174.0	+0.40%	36.61K	aa.aa	12/06
Queenco-L	721.1	721.1	685.9	-0.12%	7	aa.aa	12/06
Ratio L	418.0	426.0	412.0	-2.93%	1.51M	aa.aa	12/06
Rimoni	4,864	5,355	4,820	+0.35%	281	aa.aa	12/06
Reit 1	1,930	1,949	1,902	-2.43%	346.36K	aa.aa	12/06
Rapac	4,171	4,216	4,142	-2.14%	10.39K	aa.aa	12/06
Scope	13,750	13,840	13,680	-2.41%	38.87K	aa.aa	12/06
Sella Real Estate	885.1	917.3	885.1	-3.58%	379.51K	aa.aa	12/06
Summit	5,272	5,391	5,250	-3.48%	84.31K	aa.aa	12/06
Tat Techno	9,173	9,551	9,055	-1.38%	41.31K	aa.aa	12/06
Telsys	21,230	21,800	20,870	-3.50%	6.4K	aa.aa	12/06
Tiv Taam	745.9	780.0	737.9	-1.36%	87.82K	aa.aa	12/06
Gaon	540.4	555.0	540.0	-2.42%	28.38K	aa.aa	12/06
Willy Food	3,027	3,124	3,000	-5.35%	8.97K	aa.aa	12/06
Orbit	3,605	3,635	3,456	0.00%	48.35K	aa.aa	12/06
GEFFEN R&R	53.5	53.5	53.4	0.00%	56.11K	aa.aa	12/06
Sapiens	10,250	10,360	10,140	-0.77%	49.98K	aa.aa	12/06
Azrieli Group	25,560	25,930	25,210	-3.03%	152.09K	aa.aa	12/06
Cofix Group	462.4	462.4	445.9	-0.02%	2	aa.aa	12/06
Amir Marketing	3,114	3,195	3,084	-2.54%	3.04K	aa.aa	12/06
Angel Salomon	3,425	3,470	3,349	-3.25%	272	aa.aa	12/06
Aran R&D	2,660	2,660	2,660	-2.56%	127	aa.aa	12/06
Ashot Industries	5,310	5,343	5,243	+0.36%	9.08K	aa.aa	12/06
Aviv Building	1,884	1,884	1,872	-0.89%	63	aa.aa	12/06
Canada Global TR	1,087.0	1,100.0	1,060.0	-4.14%	21.75K	aa.aa	12/06
Ayalon Insurance	5,462	5,718	5,420	-4.49%	30.35K	aa.aa	12/06
BIG	55,410	56,420	55,050	-3.01%	49.71K	aa.aa	12/06
Bonei Hatichon	4,173	4,298	4,010	-1.67%	5.95K	aa.aa	12/06
Bet Shemesh Engines	44,570	45,750	43,960	-1.65%	25.48K	aa.aa	12/06
C I Systems	2,838.0	3,175.0	2,702.0	-10.61%	8.19K	aa.aa	12/06
Dor Alon	11,890	12,000	11,800	-1.25%	79	aa.aa	12/06
Duniec	18,900	19,100	18,140	0.00%	3.31K	aa.aa	12/06
Elspec	555.1	589.7	550.0	-3.86%	4.92K	aa.aa	12/06
E&M	867.2	897.0	864.4	-3.13%	1.07K	aa.aa	12/06
Emilia Devel	2,736	2,736	2,736	-4.30%	128	aa.aa	12/06
Export Inv	6,780	7,005	6,774	-3.24%	415	aa.aa	12/06
FOX	28,500	28,870	28,020	-2.86%	32.82K	aa.aa	12/06
Fridenson	5,628	5,628	5,454	-0.39%	4	aa.aa	12/06
Golan Plastic	1,046.0	1,046.0	995.6	-0.29%	9	aa.aa	12/06
Golden House	1,298	1,320	1,252	-1.44%	736	aa.aa	12/06
The Gold Bond	18,820	18,830	18,820	-1.72%	72	aa.aa	12/06
Cielo Blu	319.1	338.8	316.7	-5.17%	489K	aa.aa	12/06
Hiron	245,990	245,990	245,990	0.00%	0	aa.aa	12/06
Aerodrome Group Ltd	39.6	42.0	39.5	-4.12%	384.32K	aa.aa	12/06
EN Shoham	835.1	846.2	825.0	-2.92%	55.31K	aa.aa	12/06
Isrotel -L	7,900	8,002	7,851	-1.53%	17.79K	aa.aa	12/06
Isras	80,200	80,590	79,110	-1.69%	5.32K	aa.aa	12/06
Augwind	329.5	340.0	322.2	-3.34%	17.02K	aa.aa	12/06
Apollo Power	290.2	306.3	285.1	-5.26%	85.94K	aa.aa	12/06
Jerusalem	1,863	1,943	1,860	-1.74%	4.83K	aa.aa	12/06
Kafrit	2,825	2,825	2,825	-4.40%	140	aa.aa	12/06
Kardan Real Es	530.9	541.6	517.4	-1.98%	37.47K	aa.aa	12/06
Knafaim	1,530	1,560	1,443	-3.16%	7.42K	aa.aa	12/06
Libental	1,383	1,500	1,331	-0.65%	26.27K	aa.aa	12/06
Atreyu Capital	7,950	8,067	7,718	-1.56%	24.52K	aa.aa	12/06
Levinstein Eng	34,820	36,060	34,600	-3.44%	947	aa.aa	12/06
Ludan	1,896	1,980	1,876	-4.24%	22.37K	aa.aa	12/06
Ari Real Estate Arena	255.8	265.0	252.1	-2.85%	119.46K	aa.aa	12/06
Aryt Industries	2,220.0	2,261.0	2,123.0	+4.62%	659.66K	aa.aa	12/06
Birman	1,140.0	1,140.0	1,102.0	-0.18%	11	aa.aa	12/06
Brand	303.6	312.0	297.0	-1.87%	193.91K	aa.aa	12/06
Computer Direct	42,220	43,700	41,590	-3.39%	190	aa.aa	12/06
Medi Power Overseas	589.7	595.1	586.3	-2.42%	16.09K	aa.aa	12/06
Mehadrin	23,170	23,310	23,130	-0.69%	505	aa.aa	12/06
Mega Or	13,050	13,190	12,850	-3.05%	49.75K	aa.aa	12/06
Mivtach Shamir	25,950	26,390	25,860	-3.50%	11.79K	aa.aa	12/06
Hamat Group	1,495	1,502	1,377	-1.12%	8.26K	aa.aa	12/06
Hamashbir 365 Holdings	112.7	122.8	110.5	-6.16%	57.49K	aa.aa	12/06
Maslavi	1,558	1,575	1,540	-1.08%	917	aa.aa	12/06
Thirdeye Systems	460.9	495.9	455.0	-4.79%	240.5K	aa.aa	12/06
Nissan	970	983	969	-2.22%	6.5K	aa.aa	12/06
Netanel Group	1,145	1,150	1,136	-0.87%	6.61K	aa.aa	12/06
Nextcom	771.4	780.0	760.2	-0.94%	3.44K	aa.aa	12/06
One Software	7,779	7,904	7,700	-3.00%	60.58K	aa.aa	12/06
Polygon-L	4,674	4,900	4,626	-4.22%	1.02K	aa.aa	12/06
Prashkovsky	9,750	9,900	9,620	-1.42%	67.8K	aa.aa	12/06
Propert & Buil	26,050	26,240	24,800	-1.59%	9.81K	aa.aa	12/06
Levinski Ofer	468.0	471.0	447.4	+4.60%	9.43K	aa.aa	12/06
Qualitau	36,000	36,000	33,680	+0.76%	23.3K	aa.aa	12/06
Ravad	660.9	660.9	632.1	-0.75%	44	aa.aa	12/06
Rekah	1,270	1,298	1,253	-4.44%	660	aa.aa	12/06
Ralco	4,510	4,609	4,445	-1.96%	1.04K	aa.aa	12/06
Rotshtein	7,859	7,882	7,579	-1.18%	5.89K	aa.aa	12/06
RSL	1,133.0	1,155.0	1,060.0	+1.52%	34.39K	aa.aa	12/06
Raval	224.9	234.3	217.1	+0.22%	14.07K	aa.aa	12/06
Shaniv	517.9	520.0	514.9	+0.68%	10.38K	aa.aa	12/06
Shemen Yielding Real Estate	1,572.0	1,648.0	1,533.0	-3.79%	1.16K	aa.aa	12/06
Schnapp	1,410	1,450	1,385	-3.29%	3.45K	aa.aa	12/06
Synel	1,815	1,816	1,800	+1.85%	2.99K	aa.aa	12/06
Spuntech	342.9	352.0	336.8	-3.87%	3.03K	aa.aa	12/06
Sarfati	3,969	4,030	3,947	-3.43%	2.5K	aa.aa	12/06
Lahav	442.5	460.9	440.1	-3.99%	167.34K	aa.aa	12/06
STG	5,751	5,800	5,623	-6.24%	2.63K	aa.aa	12/06
Taya Inv-L	5,794	5,794	5,710	-0.45%	8	aa.aa	12/06
TGI Infras	219.1	227.3	211.5	-4.41%	58.87K	aa.aa	12/06
Top Systems-L	1,255.0	1,331.0	1,255.0	-3.39%	6.61K	aa.aa	12/06
Unitronics	2,658	2,700	2,611	-1.48%	5.7K	aa.aa	12/06
Villar	17,800	18,500	17,750	-4.71%	5.47K	aa.aa	12/06
Seach Medical	286.8	294.9	277.7	+0.77%	20.73K	aa.aa	12/06
ZMH	3,953	4,008	3,855	-1.37%	3.02K	aa.aa	12/06
Zur	940.1	991.9	932.0	-2.51%	98.92K	aa.aa	12/06
Mia Dynamics	72.3	73.5	67.0	-1.63%	517.89K	aa.aa	12/06
Opal Balance	258.6	281.9	256.5	-3.90%	98K	aa.aa	12/06
Intercure	543.6	550.0	520.0	-0.20%	27.35K	aa.aa	12/06
ISSTA	8,850	9,041	8,620	-2.11%	54.19K	aa.aa	12/06
Modiin L	155.2	157.0	150.5	+0.84%	6.25K	aa.aa	12/06
Neto Malinda	12,490	12,990	11,810	+0.56%	30.11K	aa.aa	12/06
Payton -L	5,933	6,173	5,930	+0.14%	802	aa.aa	12/06
Sano	33,530	34,020	33,300	-1.44%	895	aa.aa	12/06
Tefron	2,226.0	2,265.0	2,204.0	-4.05%	15.16K	aa.aa	12/06
Tigbur Temporary Professional Personnel	4,960	5,319	4,911	-2.29%	669	aa.aa	12/06
Zanlakol	4,167	4,230	4,157	-0.12%	3.28K	aa.aa	12/06
Pluri Inc	1,537	1,560	1,520	-3.45%	2.83K	aa.aa	12/06
Allot	2,932.0	2,995.0	2,897.0	-3.84%	38K	aa.aa	12/06
LivePerson	256.2	264.0	254.9	-4.47%	307.81K	aa.aa	12/06
Perion Network	3,473	3,501	3,422	-1.34%	75.79K	aa.aa	12/06
Priortech	16,300	16,910	16,140	-3.72%	12.08K	aa.aa	12/06
Afcon Holdings	15,920	16,580	15,800	-3.98%	576	aa.aa	12/06
Africa Israel Residences	22,200	22,780	22,100	-2.67%	15K	aa.aa	12/06
Amanet Management & Systems	1,707	1,740	1,702	-3.12%	4.25K	aa.aa	12/06
Electra Co Pr	9,587	9,801	9,500	-2.62%	30.66K	aa.aa	12/06
Norstar	957.0	972.9	950.0	-4.06%	162.87K	aa.aa	12/06
Israel Land Develop	611.4	629.7	580.3	-2.91%	20.55K	aa.aa	12/06
P.C.B Tec	1,031.0	1,054.0	1,020.0	-2.83%	23.74K	aa.aa	12/06
Carasso Motors	2,842	2,877	2,784	-1.42%	110.58K	aa.aa	12/06
Nawi	5,671	5,929	5,656	-3.98%	19.95K	aa.aa	12/06
Opko Health	465.7	474.9	465.1	-2.59%	381.4K	aa.aa	12/06
Ellomay Capital	4,829	5,044	4,796	-3.77%	1.51K	aa.aa	12/06
Mediterranean Towers	1,090.0	1,131.0	1,085.0	-3.63%	162.28K	aa.aa	12/06
Enlight Ene	6,710.0	6,756.0	6,656.0	-2.51%	401.67K	aa.aa	12/06
Hagag Group	1,647	1,653	1,574	+0.43%	100.92K	aa.aa	12/06
IDI Insurance	17,980	18,340	17,840	-3.07%	21.87K	aa.aa	12/06
Ashtrom Group Ltd	5,404	5,554	5,404	-4.62%	188.82K	aa.aa	12/06
DNA Group TR	92.6	94.5	90.0	-2.01%	175.77K	aa.aa	12/06
Energix	1,068	1,078	1,050	-2.11%	1.02M	aa.aa	12/06
Inter Industries	296.7	299.0	257.0	+2.38%	67.92K	aa.aa	12/06
Mendelson Infrastruct & Industries	1,406.0	1,467.0	1,405.0	-4.61%	5.86K	aa.aa	12/06
Alarum	382.4	399.0	380.0	-6.30%	830.62K	aa.aa	12/06
Peninsula Group	254.0	262.2	246.3	-3.13%	42.6K	aa.aa	12/06
Tarya Israel	51.9	52.0	50.4	-4.42%	59.37K	aa.aa	12/06
SR Accord	4,158	4,219	4,140	-2.23%	7.18K	aa.aa	12/06
Tadiran Hldg	15,190	15,550	15,100	-2.32%	34.87K	aa.aa	12/06
Sunflow Sustain	581.0	581.0	581.0	0.00%	866	aa.aa	12/06
Victory Supermarket Chain	4,211	4,237	4,180	-0.61%	5.8K	aa.aa	12/06
Malam Team Holdings	14,280	14,760	14,250	-1.59%	883	aa.aa	12/06
Inrom Construction Industries	1,637	1,658	1,620	-2.39%	231.18K	aa.aa	12/06
Kenon Holdings	12,410	12,480	12,170	-2.28%	38.46K	aa.aa	12/06
Shapir Engineering Industry	2,530	2,564	2,472	-3.14%	346.85K	aa.aa	12/06
Ormat	28,150	28,270	27,400	+0.90%	87.83K	aa.aa	12/06
Lineage Cell Therapeutics	246.4	251.0	240.0	-6.38%	15.4K	aa.aa	12/06
Oron Group Investments Holdings	939.7	955.0	933.0	-2.29%	2.5K	aa.aa	12/06
Vitania Ltd	2,345	2,402	2,340	-2.37%	3.21K	aa.aa	12/06
Skyline Invest	1,290	1,290	1,290	-1.38%	597	aa.aa	12/06
Shagrir	1,972.0	2,047.0	1,871.0	-1.89%	37.9K	aa.aa	12/06
MeguREIT Israel	618.5	657.5	613.3	-5.93%	52.56K	aa.aa	12/06
Overseas Commerce	409.6	409.6	390.0	-0.34%	47.22K	aa.aa	12/06
Novolog	137.6	140.7	137.1	-1.92%	55.04K	aa.aa	12/06
Menivim	184.0	188.5	183.8	-2.39%	745.04K	aa.aa	12/06
Lesico	320.3	325.4	317.5	-1.57%	13.67K	aa.aa	12/06
Global Knafaim Leasing	83.0	83.0	83.0	0.00%	7	aa.aa	12/06
YD More Invest	2,080.0	2,098.0	2,018.0	-1.14%	312.98K	aa.aa	12/06
Oramed	767	785	752	-1.79%	14.44K	aa.aa	12/06
Tamar Petroleum	3,479	3,565	3,457	-2.71%	135K	aa.aa	12/06
OPC Energy	3,920	3,943	3,855	-1.90%	920.02K	aa.aa	12/06
El-Mor Electric 1986	1,381	1,381	1,314	-0.22%	7	aa.aa	12/06
Holmes Place	731.9	763.9	727.9	-0.42%	13.71K	aa.aa	12/06
Navitas Petroleum Unit	9,829	10,200	9,685	-1.61%	212.34K	aa.aa	12/06
Fattal 1998	50,400	51,520	49,600	-3.15%	51.99K	aa.aa	12/06
Rani Zim	405.1	424.9	402.0	-4.66%	103.89K	aa.aa	12/06
Globrands	53,550	55,000	53,300	-2.57%	349	aa.aa	12/06
Carmel	2,064	2,069	2,057	-0.24%	1.51K	aa.aa	12/06
Kardan Israel	359.6	375.0	350.0	-4.18%	90.95K	aa.aa	12/06
Tomer Energy Royalties 2012	2,230	2,293	2,196	-3.25%	584	aa.aa	12/06
Energean Oil Gas	4,125	4,267	4,101	-2.48%	481.65K	aa.aa	12/06
G1 Secure	532.6	532.6	507.4	-0.30%	22	aa.aa	12/06
IBITEC FUND	73.2	74.0	70.5	-0.81%	55.22K	aa.aa	12/06
Utron	443.6	449.5	440.0	+0.70%	1.61K	aa.aa	12/06
Isracard	1,605	1,633	1,585	-2.61%	489.8K	aa.aa	12/06
Generation Capital	86.3	87.3	85.0	-3.03%	1.53M	aa.aa	12/06
Altshuler Shaham Financial	597.0	599.8	580.0	-1.16%	652.86K	aa.aa	12/06
TASE	5,830	6,000	5,761	-3.64%	358.5K	aa.aa	12/06
FIBI Holdings	22,040	22,530	21,710	-3.16%	45.86K	aa.aa	12/06
Batm	79.7	80.9	78.3	+0.50%	72.95K	aa.aa	12/06
Automatic Bank Services Ltd	1,975	2,003	1,974	-1.30%	205.99K	aa.aa	12/06
Enlivex	326	334	315	-2.97%	13.92K	aa.aa	12/06
Yochananof	26,950	27,300	26,010	-2.00%	10.08K	aa.aa	12/06
Almogim Holdings	854.3	900.0	849.0	-2.10%	21.91K	aa.aa	12/06
Reit Azorim HF Living	421.0	436.8	415.0	-3.90%	19.38K	aa.aa	12/06
Doral Energy	1,416.0	1,439.0	1,393.0	-3.67%	363.6K	aa.aa	12/06
Electra Power	2,618.00	2,715.00	2,568.00	-4.10%	19.56K	aa.aa	12/06
Meshek Energy-Renewable Energies	302.90	309.00	301.60	-2.95%	245.47K	aa.aa	12/06
G Willi-Food	5,610.00	5,658.00	5,570.00	-0.39%	2.36K	aa.aa	12/06
Fire Gas Detection Technologies	1,062.00	1,072.00	1,060.00	-2.57%	347	aa.aa	12/06
Israel Shipyards	12,100.00	12,610.00	12,100.00	-4.42%	13.78K	aa.aa	12/06
Max Stock	1,507.00	1,538.00	1,442.00	-1.37%	566.6K	aa.aa	12/06
Menif Financial Services	2,137.00	2,238.00	2,135.00	-4.51%	23.16K	aa.aa	12/06
OY Nofar Energy	9,282	9,458	9,096	-0.50%	36.91K	aa.aa	12/06
Polyram Plastic Industries	1,016.00	1,042.00	1,011.00	-1.55%	25.92K	aa.aa	12/06
Multi Retail	828.20	844.30	776.50	-5.01%	1.44K	aa.aa	12/06
Rotem Shani Entrepreneurship and Investments	3,105.00	3,130.00	3,100.00	-0.74%	2.13K	aa.aa	12/06
Solaer Israel	3,332.00	3,421.00	3,330.00	-2.60%	182	aa.aa	12/06
Phinergy	108.20	120.00	106.60	-0.73%	890.84K	aa.aa	12/06
Michman Basad	28,270	28,320	27,030	-0.18%	2.1K	aa.aa	12/06
Razor Labs	458.40	476.80	452.00	-1.80%	10.35K	aa.aa	12/06
Bikurey Hasade Holdings	360.70	394.90	360.00	-3.79%	65.18K	aa.aa	12/06
C Lab	1,008.00	1,034.00	987.00	-0.10%	115	aa.aa	12/06
Pomvom	279.90	290.60	261.00	+0.04%	129.55K	aa.aa	12/06
Wesure Global Tech	561.00	590.00	543.30	-4.77%	180.47K	aa.aa	12/06
Diplomat Holdings	4,005.00	4,080.00	3,995.00	-1.84%	3.29K	aa.aa	12/06
Delta Israel Brands	8,401.00	8,401.00	8,133.00	-2.35%	21.77K	aa.aa	12/06
Zooz Power	356.10	357.50	340.10	-0.39%	49.52K	aa.aa	12/06
Photomyne	2,999.00	2,999.00	2,999.00	0.00%	5	aa.aa	12/06
Nayax	15,650.00	15,740.00	15,070.00	0.00%	91.02K	aa.aa	12/06
Argo Properties NV	11,180.00	11,990.00	11,040.00	-6.76%	42.89K	aa.aa	12/06
Turpaz Industries	3,775.00	3,788.00	3,530.00	+0.32%	277.41K	aa.aa	12/06
Retailors	5,530.00	5,648.00	5,480.00	-2.68%	104.99K	aa.aa	12/06
Av Gad Holdings	1,755.00	1,794.00	1,742.00	-2.28%	34.87K	aa.aa	12/06
Primotec Group	1,377.00	1,396.00	1,370.00	+0.51%	121	aa.aa	12/06
Sofwave Medical	2,070.00	2,135.00	2,066.00	-3.14%	44.55K	aa.aa	12/06
Ackerstein	700.30	717.00	687.40	-4.44%	151.93K	aa.aa	12/06
Etga Group	2,031.00	2,100.00	1,972.00	+1.40%	705	aa.aa	12/06
Veridis Environment	2,420.00	2,482.00	2,340.00	-1.47%	53.81K	aa.aa	12/06
Keystone Reit	693.00	699.30	680.00	-0.90%	137.95K	aa.aa	12/06
Next Vision	10,700.00	10,810.00	10,370.00	-0.93%	226.88K	aa.aa	12/06
Matricelf	262.00	269.00	251.30	-0.64%	12.92K	aa.aa	12/06
Pulsenmore	203.3	206.9	201.0	-1.31%	20.62K	aa.aa	12/06
Libra Insurance	1,333.00	1,390.00	1,300.00	-4.17%	206.84K	aa.aa	12/06
Solrom Holdings	555.40	566.70	502.60	+2.06%	72K	aa.aa	12/06
Sarine Technologies Ltd	53.20	57.50	53.20	-7.48%	6.63K	aa.aa	12/06
Econergy Renewable Energy	2,891.00	2,927.00	2,851.00	-1.23%	9.13K	aa.aa	12/06
Scodix	259.90	265.00	252.20	-1.92%	21.64K	aa.aa	12/06
Rimon Consulting Management Services	4,300.00	4,316.00	4,135.00	-0.23%	6.8K	aa.aa	12/06
Terminal X	423.40	426.00	412.90	-0.61%	100.24K	aa.aa	12/06
Top Gum Industries	810.70	831.20	804.20	-4.39%	16.58K	aa.aa	12/06
Amiad Water Systems	781.20	781.20	781.20	-2.58%	1.74K	aa.aa	12/06
Hagag Europe Development ZF	723.20	728.00	660.10	+1.35%	273	aa.aa	12/06
Michlol Finance	1,121.00	1,147.00	1,110.00	-3.61%	1.96K	aa.aa	12/06
Tera Light	865.60	907.80	860.00	-3.51%	39.67K	aa.aa	12/06
Rav Bariach 08 Industries	89.30	90.30	86.80	-1.76%	42.72K	aa.aa	12/06
Buligo Capital	731.50	742.00	715.10	-0.97%	1.94K	aa.aa	12/06
Payment Financial Technologies	357.00	366.40	357.00	-2.57%	4.28K	aa.aa	12/06
Turbogen Chp	1,651.00	1,710.00	1,623.00	-3.96%	21.84K	aa.aa	12/06
Sufrin Holdings	757.00	757.00	757.00	0.00%	662	aa.aa	12/06
Cipia Vision	7.50	7.70	7.30	-3.85%	156.06K	aa.aa	12/06
Icon	569.10	586.10	565.00	+0.98%	1.33K	aa.aa	12/06
Epitomee Medical	847.80	864.00	834.60	-1.93%	87.23K	aa.aa	12/06
Bait Bakfar	1,504	1,545	1,468	-2.78%	4.47K	aa.aa	12/06
More Provident	790.30	838.70	780.00	-3.05%	38.95K	aa.aa	12/06
Imagesat International ISI	1,049.00	1,065.00	1,040.00	-4.64%	4.57K	aa.aa	12/06
Kvutzat Acro	4,323.00	4,374.00	4,250.00	-2.96%	62.18K	aa.aa	12/06
Hiper Global	1,647.00	1,689.00	1,625.00	-0.78%	61.22K	aa.aa	12/06
Jacob Finance	3,292.00	3,426.00	3,273.00	-3.91%	2.5K	aa.aa	12/06
Bait Vegag Real Estate Development	714.60	717.10	690.00	+0.07%	10.66K	aa.aa	12/06
Israir	234.60	245.80	231.00	-1.92%	239.91K	aa.aa	12/06
Parkomat International	470.00	470.00	470.00	-1.71%	1.7K	aa.aa	12/06
Carasso Real Estate Ltd	2,997.00	3,015.00	2,951.00	-3.17%	38.27K	aa.aa	12/06
Propdo	1,977.00	1,977.00	1,909.00	-1.10%	25	aa.aa	12/06
Shikun Binui Energy	261.90	275.00	259.00	-4.76%	534.91K	aa.aa	12/06
Dorsel Holdings	1,828.00	1,873.00	1,810.00	-1.67%	3.98K	aa.aa	12/06
Zephyrus	1,186.00	1,250.00	1,154.00	-5.12%	3.18K	aa.aa	12/06
Netanel Menivim	208.60	211.70	207.50	-1.46%	6.28K	aa.aa	12/06
Paz Refinery	5,491.0	5,568.0	5,480.0	-2.33%	15.05K	aa.aa	12/06
Meitav Trade	1,785.00	1,918.00	1,770.00	-6.93%	95.88K	aa.aa	12/06
Isras Holdings	37,940.00	38,590.00	37,650.00	-4.65%	3.94K	aa.aa	12/06
Effi Capital Nadlan	1,496.00	1,513.00	1,415.00	-1.12%	2.9K	aa.aa	12/06
Amram Avraham Construction	4,028.00	4,091.00	3,950.00	-3.29%	20.12K	aa.aa	12/06
Arbe Robotics	587.90	592.20	572.90	-0.81%	45.04K	aa.aa	12/06
TSG IT Advanced Systems	27,960.00	28,130.00	25,370.00	+0.32%	1.39K	aa.aa	12/06
Luzon Ronson NV	2,141.00	2,182.00	2,059.00	-1.97%	3.33K	aa.aa	12/06
Shoval Engineering and	879.30	890.00	841.10	-2.22%	3.27K	aa.aa	12/06
Pie Siam	3,671.00	3,671.00	3,606.00	-1.92%	28	aa.aa	12/06
Baladi	3,218.00	3,263.00	3,164.00	-1.38%	70.14K	aa.aa	12/06

VN30

1,412.16

+7.01

+0.50%

VN100

1,374.41

+12.64

+0.93%

HNX30

487.90

+5.16

+1.07%

US 500

6,040.90

+18.6

+0.31%

Dow Jones

42,937.86

+72.09

+0.17%

Hang Seng

24,035.38

-331.56

-1.36%

FTSE 100

8,884.92

+20.57

+0.23%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	13,300.0	0.00%	115.56M
Hoà Phát	26,800.0	+2.68%	52.22M
Techcombank	30,950.0	+2.82%	24.55M
MBBank	24,700.0	+1.86%	22.54M
Sacombank	45,000.0	+5.02%	20.24M
Thế giới Di động	63,500	+2.58%	10.59M
FPT	117,000.0	+0.09%	4.15M

Tên	Mới nhất	% T.đổi	KL
Petrolimex Engineering	18,700.00	+39.55%	100.00
Thực phẩm Hà Nội	22,800	+22.58%	1.70K
Cantho Urban	8,800.00	+20.55%	200.00
Phu Huu Newport	22,100.00	+16.93%	500.00
Hàng Hải Sài Gòn	12,600	+16.67%	1.00K
CFM Investment	9,700.00	+15.48%	100.00
SIVICO	45,400	+15.23%	100.00

Tên	Mới nhất	% T.đổi	KL
In số 4	39,800	-39.88%	700.00
Hoang Thach Bagging	11,600.00	-24.68%	500.00
Nhựa Đà Nẵng	10,900.0	-18.05%	200.00
Thiết bị Xăng dầu Petrolimex	41,000	-15.46%	9.30K
Sai Gon Hanoi Insurance	10,300.00	-14.88%	3.30K
Son La Water Supply	18,000.00	-14.29%	100.00
Xây dựng Công nghiệp ICI	9,900	-13.91%	1.70K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,800.0	+2.68%	52.22M
Chứng khoán SSI	23,650.0	+0.64%	13.81M
FPT	117,000.0	+0.09%	4.15M
Vingroup	86,800	-3.77%	4.16M
Vietinbank	38,500.0	+1.32%	8.24M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaa Aa	25,250	+51.80%	38,329.50
Aaaaaaa Aaaaaaa	25,250	+51.80%	38,329.50
A A Aa Aaaaa	35,600.0	+47.66%	52,566.96
Aaaaaaaaaaaaaa A	35,600.0	+47.66%	52,566.96
Aaaaaaa Aaaaaaaa	204,900	+41.65%	290,240.85
Aaaaaa	204,900	+41.65%	290,240.85
Aaaa Aaaaaaaaa A	12,950.0	+31.68%	17,052.56

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaa Aa	25,250	+51.80%	38,329.50
Aaaaaaa Aaaaaaa	25,250	+51.80%	38,329.50
A A Aa Aaaaa	35,600.0	+47.66%	52,566.96
Aaaaaaaaaaaaaa A	35,600.0	+47.66%	52,566.96
Aaaaaaa Aaaaaaaa	204,900	+41.65%	290,240.85
Aaaaaa	204,900	+41.65%	290,240.85
Aaaa Aaaaaaaaa A	12,950.0	+31.68%	17,052.56

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

TA Allshare (TAALLSHARE)

Thành phần TA Allshare

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group