TA Allshare (TAALLSHARE)

Tel Aviv

Tiền tệ tính theo ILS

2,394.83

-35.66(-1.47%)

Đóng cửa·22/05

Biên độ ngày

2,390.82

2,426.54

Biên độ 52 tuần

1,664.24

2,505.26

Thành phần TA Allshare

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số TA Composite. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

Bình Thường

						Tăng lên
Afi Prop.	17,740	18,260	17,600	-1.77%	4.12K	aa.aa	22/05
Alony Hetz	2,885	2,970	2,870	-3.06%	286.37K	aa.aa	22/05
Amot Investments	1,957	2,005	1,952	-1.51%	267.5K	aa.aa	22/05
Airport City	5,362	5,433	5,337	-1.31%	57.99K	aa.aa	22/05
Avgol Industries	145.4	145.5	144.4	+0.69%	45.58K	aa.aa	22/05
Azorim Investment	1,613	1,646	1,610	-2.00%	100.17K	aa.aa	22/05
B Communications	1,967	1,977	1,921	+1.86%	78.24K	aa.aa	22/05
Bezeq	553.0	554.8	548.2	+0.99%	3.76M	aa.aa	22/05
Blue Square	32,870	33,380	32,670	-1.76%	3.48K	aa.aa	22/05
GavYam Lands	3,070	3,129	3,070	-2.38%	68.37K	aa.aa	22/05
Cellcom	2,525	2,555	2,388	-2.88%	569.12K	aa.aa	22/05
Clal Insurance	9,800	9,950	9,635	-0.72%	140.98K	aa.aa	22/05
Newmed Energy LP	1,396.0	1,436.0	1,396.0	-2.38%	409.87K	aa.aa	22/05
Delek Group	61,700	62,090	60,620	+0.57%	40.4K	aa.aa	22/05
Discount Inv	538.1	549.0	537.5	-1.95%	63.97K	aa.aa	22/05
Delek Automotive	2,705	2,810	2,705	-2.21%	76.07K	aa.aa	22/05
Meitav DS	5,395	5,447	5,359	-1.08%	287.24K	aa.aa	22/05
Discount	2,852	2,909	2,852	-1.59%	2.24M	aa.aa	22/05
Elco	16,750	16,940	16,300	-1.35%	11.16K	aa.aa	22/05
Electra Real Estate	4,200	4,368	4,161	-4.68%	205.14K	aa.aa	22/05
Elron Electronic	400.1	405.3	398.9	-2.18%	13.97K	aa.aa	22/05
Electra	201,490	203,470	198,710	0.00%	4.44K	aa.aa	22/05
Elbit Systems	134,870	139,030	133,100	-6.08%	159.68K	aa.aa	22/05
FMS	16,330	16,390	16,240	-0.55%	8.49K	aa.aa	22/05
First Intl Bank	21,310	21,730	21,300	-2.87%	132.81K	aa.aa	22/05
Gilat	2,082	2,124	2,060	-0.86%	79.84K	aa.aa	22/05
G City	1,319	1,337	1,304	-1.35%	240.34K	aa.aa	22/05
Golf	710.9	710.9	710.9	0.00%	190	aa.aa	22/05
Harel	6,273	6,318	6,180	+0.53%	268.23K	aa.aa	22/05
Mivne Real Estate KD	1,062.0	1,080.0	1,062.0	-1.21%	1.33M	aa.aa	22/05
ICL Israel Chemicals	2,304	2,335	2,289	-0.39%	1.37M	aa.aa	22/05
Israel Corp	113,080	114,550	112,660	-0.28%	4.59K	aa.aa	22/05
Isramco Negev	215.3	219.8	214.7	-1.78%	1.56M	aa.aa	22/05
Leumi	5,436	5,545	5,436	-1.77%	3.54M	aa.aa	22/05
Migdal Insurance	713.2	713.6	705.0	+1.01%	704.52K	aa.aa	22/05
Melisron	32,050	32,990	32,010	-2.94%	28.55K	aa.aa	22/05
Menora Miv Hld	18,620	18,890	18,500	-0.32%	45.05K	aa.aa	22/05
Matrix	9,900	10,010	9,800	0.00%	80.66K	aa.aa	22/05
Mizrahi Tefahot	19,280	19,730	19,280	-1.68%	354.87K	aa.aa	22/05
Naphtha	2,423	2,450	2,408	-1.10%	2.65K	aa.aa	22/05
NICE Ltd	58,560	58,750	57,430	+0.02%	77.79K	aa.aa	22/05
Bazan	89.4	90.4	88.8	-0.67%	3.83M	aa.aa	22/05
Phoenix Holdings	7,652	7,700	7,522	+1.70%	534.11K	aa.aa	22/05
Plasson Indus	20,810	21,150	20,630	-1.61%	2.39K	aa.aa	22/05
Bank Hapoalim	5,656	5,750	5,656	-0.86%	3.93M	aa.aa	22/05
Partner	2,421	2,454	2,395	-1.38%	112.02K	aa.aa	22/05
Paz Oil	54,360	55,590	53,950	-1.24%	19.22K	aa.aa	22/05
Rami Levi	29,980	30,670	29,850	-1.48%	12.36K	aa.aa	22/05
Shufersal	3,484	3,611	3,475	-3.46%	365.8K	aa.aa	22/05
Suny Cellular Com	134.6	134.8	134.5	-0.07%	11.23K	aa.aa	22/05
Shikun & Binui	1,192.0	1,253.0	1,176.0	-4.56%	512.04K	aa.aa	22/05
Strauss Group	8,633	8,878	8,633	-2.76%	123.32K	aa.aa	22/05
Teva	5,949	5,955	5,901	-0.52%	684.35K	aa.aa	22/05
Tower	14,720	14,800	14,500	+0.68%	115.09K	aa.aa	22/05
Adgar Inv & Dev	460.1	469.5	455.1	-2.04%	24.98K	aa.aa	22/05
Al-Bad Massuot Yitzhak	1,954	1,960	1,931	-0.56%	17.02K	aa.aa	22/05
Analyst IMS	9,667	9,949	9,600	-1.65%	19.84K	aa.aa	22/05
Arad	5,322	5,418	5,312	-1.44%	3.9K	aa.aa	22/05
Aspen Group Ltd	656.8	663.2	655.0	-0.97%	6.61K	aa.aa	22/05
AudioCodes	3,193	3,208	3,120	+1.43%	12.83K	aa.aa	22/05
Aura Investments	1,742.0	1,762.0	1,722.0	-0.85%	615.59K	aa.aa	22/05
Abra Information Technologies	330.0	341.9	313.5	+1.23%	58.7K	aa.aa	22/05
Electreon Wireless	6,300	6,770	6,280	-7.34%	44.11K	aa.aa	22/05
Baran	1,755.0	1,770.0	1,749.0	+0.17%	3.38K	aa.aa	22/05
Brainsway	1,906	1,919	1,842	+1.49%	42.78K	aa.aa	22/05
Brimag -L	2,163	2,169	2,146	-2.61%	2.75K	aa.aa	22/05
Camtek	23,480	23,590	22,850	+0.60%	74.18K	aa.aa	22/05
Castro	15,000	15,390	14,770	-2.47%	4.94K	aa.aa	22/05
Cohen Dev	16,890	17,440	16,630	-0.24%	558	aa.aa	22/05
Compugen	491.5	495.0	480.0	-0.79%	42.87K	aa.aa	22/05
Mer	3,133.0	3,238.0	3,007.0	+0.61%	5.35K	aa.aa	22/05
Danel	38,300	39,730	38,120	-1.31%	5.07K	aa.aa	22/05
Delta	16,800	18,080	16,470	-6.93%	30.79K	aa.aa	22/05
Direct Finance TA	57,280	58,230	56,410	-1.26%	2.09K	aa.aa	22/05
Dimri	30,980	31,870	30,610	-0.83%	7.68K	aa.aa	22/05
Danya Cebus	9,856	10,140	9,754	-2.80%	70.35K	aa.aa	22/05
Luzon Group	274.0	277.9	270.0	-1.40%	42.71K	aa.aa	22/05
El Al	1,359.0	1,359.0	1,320.0	+2.95%	3.34M	aa.aa	22/05
Equital	13,240	13,680	13,130	-1.71%	13.56K	aa.aa	22/05
Evogene	419.2	430.0	415.0	-6.16%	34.66K	aa.aa	22/05
Formula	35,690	36,350	35,570	-1.33%	3.91K	aa.aa	22/05
Ginegar	926	935	906	-0.22%	2.63K	aa.aa	22/05
Accel Solutions Group	178.2	180.4	176.0	-1.22%	294.52K	aa.aa	22/05
Gan Shmuel	3,080	3,080	3,005	+2.16%	27.91K	aa.aa	22/05
Hilan	24,460	24,800	24,360	-1.49%	45.81K	aa.aa	22/05
Hod	4,664	4,679	4,636	-0.38%	1.22K	aa.aa	22/05
IBI Inv House	25,440	26,340	25,150	-1.78%	8.27K	aa.aa	22/05
IES	21,590	21,860	21,500	-2.04%	901	aa.aa	22/05
Israel Land Development Company	3,061	3,143	3,040	-2.42%	45.45K	aa.aa	22/05
Ilex Medical	6,132	6,216	6,120	-1.35%	240	aa.aa	22/05
IMCO	7,310	7,662	7,101	-0.53%	24.97K	aa.aa	22/05
Klil	19,930	20,490	19,910	+0.10%	813	aa.aa	22/05
Kamada	2,416	2,436	2,389	-1.31%	32.96K	aa.aa	22/05
Kerur	7,690	7,800	7,654	-1.49%	1.12K	aa.aa	22/05
Lapidoth	6,225	6,282	6,110	+0.10%	16.52K	aa.aa	22/05
Ybox Real Estate	111.7	115.2	110.0	-3.21%	109.13K	aa.aa	22/05
Magic	5,504	5,555	5,460	-0.58%	21.7K	aa.aa	22/05
Malam Team	8,317	8,350	8,231	-0.04%	12.09K	aa.aa	22/05
Mishorim	699.3	700.0	698.2	+0.16%	188	aa.aa	22/05
Maytronics	465	515	457	-5.10%	1.39M	aa.aa	22/05
Neto	16,750	16,860	16,500	-0.77%	2.9K	aa.aa	22/05
Nova	67,750	67,920	65,500	+1.64%	103.37K	aa.aa	22/05
Orian	2,519	2,600	2,430	-5.30%	6.42K	aa.aa	22/05
IBI Managing & Underwriting	958.7	994.3	941.1	-3.58%	12.33K	aa.aa	22/05
Palram	7,705	7,916	7,705	-2.67%	35.91K	aa.aa	22/05
Israel Canada	1,137	1,161	1,121	-1.22%	556.83K	aa.aa	22/05
Ram-On Investments	1,385	1,400	1,341	-1.00%	4.03K	aa.aa	22/05
Petrochemical	195.1	196.8	190.7	-1.01%	5.9K	aa.aa	22/05
Queenco-L	754.8	757.0	722.1	-2.33%	214	aa.aa	22/05
Ratio L	416.2	427.5	415.0	-2.21%	491.09K	aa.aa	22/05
Rimoni	4,685	4,690	4,604	-0.34%	1.54K	aa.aa	22/05
Reit 1	1,947	1,987	1,939	-1.96%	144.2K	aa.aa	22/05
Rapac	4,447	4,562	4,400	-1.00%	2.58K	aa.aa	22/05
Scope	13,360	13,850	13,270	-1.84%	10.42K	aa.aa	22/05
Sella Real Estate	924.9	942.2	909.7	-0.87%	640.35K	aa.aa	22/05
Summit	5,184	5,313	5,122	-2.23%	28.66K	aa.aa	22/05
Tat Techno	11,320	11,800	11,260	-1.74%	37.02K	aa.aa	22/05
Telsys	19,460	20,070	19,460	-3.04%	5.39K	aa.aa	22/05
Tiv Taam	794.5	801.0	784.2	-1.33%	584.13K	aa.aa	22/05
Gaon	566.4	582.3	563.7	+0.48%	59.17K	aa.aa	22/05
Willy Food	3,000	3,009	2,998	+2.18%	281	aa.aa	22/05
Orbit	3,706	3,753	3,640	-0.70%	15.07K	aa.aa	22/05
GEFFEN R&R	48.3	53.9	47.4	-5.66%	693.79K	aa.aa	22/05
Sapiens	10,060	10,060	9,900	+1.12%	19.55K	aa.aa	22/05
Azrieli Group	26,470	27,030	26,290	-1.93%	89.94K	aa.aa	22/05
Cofix Group	467.0	467.0	445.0	-0.21%	18	aa.aa	22/05
Amir Marketing	3,344	3,442	3,302	-0.18%	259	aa.aa	22/05
Angel Salomon	3,481	3,540	3,378	+3.26%	402	aa.aa	22/05
Aran R&D	2,606	2,900	2,201	+0.81%	1.12K	aa.aa	22/05
Ashot Industries	5,381	5,411	5,229	+0.34%	10.49K	aa.aa	22/05
Aviv Building	1,948	1,950	1,852	+0.21%	1.43K	aa.aa	22/05
Canada Global TR	1,114.0	1,115.0	1,112.0	+0.09%	295	aa.aa	22/05
Ayalon Insurance	5,078	5,219	5,022	-1.01%	6.46K	aa.aa	22/05
BIG	54,500	55,830	54,340	-2.10%	32.81K	aa.aa	22/05
Bonei Hatichon	4,354	4,426	4,310	-1.65%	1.52K	aa.aa	22/05
Bet Shemesh Engines	48,100	48,660	47,500	-0.58%	9.53K	aa.aa	22/05
C I Systems	3,137.0	3,230.0	3,088.0	-3.06%	1.7K	aa.aa	22/05
Dor Alon	12,260	12,380	12,190	+0.57%	582	aa.aa	22/05
Duniec	19,140	20,160	19,070	-6.45%	4.83K	aa.aa	22/05
Elspec	707.4	745.6	622.7	+10.62%	343	aa.aa	22/05
E&M	977.4	985.0	960.0	+0.30%	1.62K	aa.aa	22/05
Emilia Devel	2,828	2,844	2,728	-0.63%	369	aa.aa	22/05
Export Inv	6,970	7,000	6,945	+0.36%	21	aa.aa	22/05
FOX	30,900	33,490	30,710	-6.08%	63.77K	aa.aa	22/05
Fridenson	5,763	5,763	5,680	-0.14%	3	aa.aa	22/05
Golan Plastic	1,015.0	1,015.0	1,015.0	-3.88%	399	aa.aa	22/05
Golden House	1,221	1,248	1,219	-2.16%	4.27K	aa.aa	22/05
The Gold Bond	18,810	19,000	18,010	-1.57%	51	aa.aa	22/05
Cielo Blu	354.2	362.0	351.0	-2.15%	235.83K	aa.aa	22/05
Hiron	239,350	239,350	239,350	0.00%	1	aa.aa	22/05
Aerodrome Group Ltd	40.7	42.0	40.3	-0.25%	78.44K	aa.aa	22/05
EN Shoham	843.7	849.9	840.3	-0.71%	5.3K	aa.aa	22/05
Isrotel -L	7,960	8,099	7,864	-2.21%	8.35K	aa.aa	22/05
Isras	80,360	82,580	80,010	-3.18%	2.6K	aa.aa	22/05
Augwind	416.4	424.4	410.0	-1.89%	29.73K	aa.aa	22/05
Apollo Power	279.4	290.0	273.0	+0.40%	17.59K	aa.aa	22/05
Jerusalem	1,810	1,823	1,782	-0.71%	2.46K	aa.aa	22/05
Kafrit	2,963	3,140	2,871	-4.88%	12.9K	aa.aa	22/05
Kardan Real Es	553.8	561.4	542.8	-1.35%	44.37K	aa.aa	22/05
Knafaim	1,677	1,678	1,665	+0.18%	7.1K	aa.aa	22/05
Libental	954	978	940	-0.52%	4.46K	aa.aa	22/05
Atreyu Capital	7,851	8,015	7,806	-1.18%	11.38K	aa.aa	22/05
Levinstein Eng	35,890	36,510	35,670	-2.53%	746	aa.aa	22/05
Ludan	2,064	2,133	2,010	-5.71%	4.12K	aa.aa	22/05
Ari Real Estate Arena	262.8	264.4	257.8	-0.45%	131.29K	aa.aa	22/05
Aryt Industries	2,325.0	2,340.0	2,180.0	+3.47%	434.66K	aa.aa	22/05
Birman	1,041.0	1,071.0	1,025.0	+1.56%	70	aa.aa	22/05
Brand	274.9	275.0	273.4	-2.45%	1.92K	aa.aa	22/05
Computer Direct	40,500	40,980	39,470	-1.36%	75	aa.aa	22/05
Medi Power Overseas	654.2	665.0	637.2	+0.49%	63.66K	aa.aa	22/05
Mehadrin	23,220	23,400	23,220	-0.77%	1.39K	aa.aa	22/05
Mega Or	12,670	13,130	12,550	-1.02%	34.9K	aa.aa	22/05
Mivtach Shamir	26,420	27,090	25,780	-2.33%	10.04K	aa.aa	22/05
Hamat Group	1,438	1,472	1,421	-0.07%	4.26K	aa.aa	22/05
Hamashbir 365 Holdings	135.6	136.9	135.0	+0.97%	30.86K	aa.aa	22/05
Maslavi	1,455	1,483	1,448	-3.06%	255	aa.aa	22/05
Thirdeye Systems	460.0	466.0	443.5	+3.72%	106.9K	aa.aa	22/05
Nissan	1,081	1,081	1,056	-0.09%	7	aa.aa	22/05
Netanel Group	1,162	1,170	1,158	-1.27%	1.9K	aa.aa	22/05
Nextcom	916.9	924.0	903.6	-1.66%	5K	aa.aa	22/05
One Software	7,823	7,935	7,721	-0.58%	31.81K	aa.aa	22/05
Polygon-L	5,318	5,320	5,247	+0.45%	1.87K	aa.aa	22/05
Prashkovsky	8,553	8,620	8,500	-1.53%	18.03K	aa.aa	22/05
Propert & Buil	24,630	25,490	24,390	-1.95%	8.14K	aa.aa	22/05
Levinski Ofer	427.3	435.0	406.0	+4.73%	3.18K	aa.aa	22/05
Qualitau	30,210	31,300	29,740	-2.39%	24.18K	aa.aa	22/05
Ravad	674.6	674.6	674.6	0.00%	21	aa.aa	22/05
Rekah	1,377	1,377	1,377	0.00%	5	aa.aa	22/05
Ralco	5,722	5,819	5,592	-2.09%	1.47K	aa.aa	22/05
Rotshtein	7,818	7,879	7,710	-1.28%	5.02K	aa.aa	22/05
RSL	1,250.0	1,277.0	1,217.0	-2.11%	101.76K	aa.aa	22/05
Raval	228.9	231.9	225.6	-0.26%	637.15K	aa.aa	22/05
Shaniv	505.0	520.2	505.0	-3.46%	68.97K	aa.aa	22/05
Shemen Yielding Real Estate	1,450.0	1,459.0	1,433.0	-1.43%	2.79K	aa.aa	22/05
Schnapp	1,684	1,717	1,669	-2.72%	2.35K	aa.aa	22/05
Synel	1,838	1,872	1,836	-1.82%	4.73K	aa.aa	22/05
Spuntech	390.3	399.3	390.0	-2.74%	9.8K	aa.aa	22/05
Sarfati	4,149	4,191	4,130	-1.00%	20.3K	aa.aa	22/05
Lahav	487.6	494.2	481.1	-1.32%	35.69K	aa.aa	22/05
STG	5,562	5,597	5,400	-0.25%	730	aa.aa	22/05
Taya Inv-L	5,998	6,000	5,820	-3.16%	1.01K	aa.aa	22/05
TGI Infras	215.2	215.2	215.2	0.00%	212	aa.aa	22/05
Top Systems-L	1,325.0	1,350.0	1,320.0	-1.85%	2.66K	aa.aa	22/05
Unitronics	2,640	2,664	2,600	-0.90%	1.6K	aa.aa	22/05
Villar	17,260	17,490	17,150	-1.20%	1.33K	aa.aa	22/05
Seach Medical	268.2	270.1	265.5	-1.36%	8.91K	aa.aa	22/05
ZMH	3,959	4,020	3,930	-0.03%	4.09K	aa.aa	22/05
Zur	981.6	981.6	981.6	-1.01%	484	aa.aa	22/05
Mia Dynamics	81.0	82.0	74.0	+3.98%	822.92K	aa.aa	22/05
Opal Balance	261.6	269.7	258.7	-3.00%	16.54K	aa.aa	22/05
Intercure	564.6	577.9	550.0	-0.18%	46.73K	aa.aa	22/05
ISSTA	8,900	9,103	8,763	-0.20%	6.36K	aa.aa	22/05
Modiin L	149.5	153.7	143.0	-2.29%	32.38K	aa.aa	22/05
Neto Malinda	11,220	11,500	11,150	-0.88%	10.41K	aa.aa	22/05
Payton -L	6,254	6,350	6,250	-3.68%	633	aa.aa	22/05
Sano	34,200	34,400	33,960	+0.15%	99	aa.aa	22/05
Tefron	2,092.0	2,175.0	2,084.0	-3.82%	134.67K	aa.aa	22/05
Tigbur Temporary Professional Personnel	5,153	5,188	5,126	+0.53%	686	aa.aa	22/05
Zanlakol	3,986	4,045	3,966	-1.46%	2.94K	aa.aa	22/05
Pluri Inc	1,669	1,792	1,650	-5.55%	27.43K	aa.aa	22/05
Allot	2,762.0	2,810.0	2,700.0	-1.57%	16.3K	aa.aa	22/05
LivePerson	263.5	269.0	256.0	-3.87%	401.13K	aa.aa	22/05
Perion Network	3,909	3,909	3,785	+1.40%	65.12K	aa.aa	22/05
Priortech	14,820	15,180	14,750	-1.92%	11.39K	aa.aa	22/05
Afcon Holdings	15,870	15,960	15,720	-0.81%	1.18K	aa.aa	22/05
Africa Israel Residences	23,640	24,080	23,490	-1.09%	7.75K	aa.aa	22/05
Amanet Management & Systems	1,739	1,740	1,730	-2.74%	545	aa.aa	22/05
Electra Co Pr	9,944	10,090	9,837	-0.96%	14.6K	aa.aa	22/05
Norstar	1,111.0	1,131.0	1,091.0	-1.51%	73.85K	aa.aa	22/05
Israel Land Develop	690.4	702.1	688.0	-1.67%	4.65K	aa.aa	22/05
P.C.B Tec	977.0	1,040.0	969.1	-0.20%	15.41K	aa.aa	22/05
Carasso Motors	2,879	2,905	2,850	-0.21%	20.31K	aa.aa	22/05
Nawi	5,703	5,750	5,652	-0.82%	18.43K	aa.aa	22/05
Opko Health	466.1	466.8	458.4	-0.34%	152.9K	aa.aa	22/05
Ellomay Capital	5,193	5,266	5,109	-1.39%	2.06K	aa.aa	22/05
Mediterranean Towers	1,120.0	1,135.0	1,100.0	-0.27%	27.83K	aa.aa	22/05
Enlight Ene	6,234.0	6,611.0	6,080.0	-5.55%	1.07M	aa.aa	22/05
Hagag Group	1,774	1,793	1,741	-1.06%	48.22K	aa.aa	22/05
IDI Insurance	17,150	17,740	16,830	-3.11%	23.64K	aa.aa	22/05
Ashtrom Group Ltd	5,505	5,566	5,405	-0.60%	45.44K	aa.aa	22/05
DNA Group TR	100.6	107.8	100.1	-3.08%	93.87K	aa.aa	22/05
Energix	1,084	1,155	1,067	-6.15%	2.49M	aa.aa	22/05
Inter Industries	220.1	220.5	213.2	0.00%	954	aa.aa	22/05
Mendelson Infrastruct & Industries	1,385.0	1,411.0	1,375.0	-2.33%	210	aa.aa	22/05
Alarum	290.4	295.0	280.0	-0.89%	328.45K	aa.aa	22/05
Peninsula Group	248.1	251.7	242.6	-1.43%	59.39K	aa.aa	22/05
Tarya Israel	58.9	58.9	55.0	-0.34%	198	aa.aa	22/05
SR Accord	4,600	4,659	4,584	-1.27%	3.5K	aa.aa	22/05
Tadiran Hldg	15,990	17,800	15,930	-8.63%	112.41K	aa.aa	22/05
Sunflow Sustain	567.0	567.0	567.0	-4.69%	6.57K	aa.aa	22/05
Victory Supermarket Chain	4,746	4,889	4,718	-0.57%	2.4K	aa.aa	22/05
Malam Team Holdings	14,660	15,310	14,350	-0.48%	1.37K	aa.aa	22/05
Inrom Construction Industries	1,663	1,705	1,653	-0.48%	84.45K	aa.aa	22/05
Kenon Holdings	11,930	12,130	11,900	-1.49%	18.04K	aa.aa	22/05
Shapir Engineering Industry	2,722	2,766	2,700	-1.20%	241.84K	aa.aa	22/05
Ormat	25,410	25,960	25,400	-1.40%	83.36K	aa.aa	22/05
Lineage Cell Therapeutics	180.5	183.2	173.0	+4.34%	47.29K	aa.aa	22/05
Oron Group Investments Holdings	1,034.0	1,073.0	1,020.0	-5.74%	36.69K	aa.aa	22/05
Vitania Ltd	2,322	2,391	2,301	-2.89%	862	aa.aa	22/05
Skyline Invest	1,405	1,405	1,345	-1.75%	41	aa.aa	22/05
Shagrir	1,863.0	1,863.0	1,863.0	0.00%	291	aa.aa	22/05
MeguREIT Israel	603.3	612.0	590.0	-0.64%	182.13K	aa.aa	22/05
Overseas Commerce	425.2	431.5	416.2	-1.46%	220	aa.aa	22/05
Novolog	142.5	145.7	142.3	-2.66%	69.3K	aa.aa	22/05
Menivim	185.6	188.6	185.0	-1.59%	1.28M	aa.aa	22/05
Lesico	359.4	379.5	355.0	-4.29%	9.83K	aa.aa	22/05
Global Knafaim Leasing	81.0	81.0	77.1	-0.49%	231	aa.aa	22/05
YD More Invest	1,925.0	1,988.0	1,919.0	-2.23%	44.04K	aa.aa	22/05
Oramed	756	769	750	-0.66%	13.97K	aa.aa	22/05
Tamar Petroleum	3,407	3,491	3,383	-1.90%	89.63K	aa.aa	22/05
OPC Energy	3,772	3,846	3,751	-1.92%	168.57K	aa.aa	22/05
El-Mor Electric 1986	1,349	1,351	1,347	-0.15%	625	aa.aa	22/05
Holmes Place	740.1	765.8	723.4	-0.51%	4.03K	aa.aa	22/05
Navitas Petroleum Unit	8,611	8,847	8,536	-2.54%	150.8K	aa.aa	22/05
Fattal 1998	50,920	51,390	49,930	0.00%	12.38K	aa.aa	22/05
Rani Zim	443.0	454.2	437.0	-2.32%	36.16K	aa.aa	22/05
Globrands	55,440	57,000	55,220	-2.50%	584	aa.aa	22/05
Carmel	2,007	2,056	1,999	-0.84%	6.99K	aa.aa	22/05
Kardan Israel	401.0	431.9	401.0	-7.79%	217.88K	aa.aa	22/05
Tomer Energy Royalties 2012	2,352	2,352	2,352	-0.04%	84	aa.aa	22/05
Energean Oil Gas	4,090	4,250	4,080	-2.39%	204.05K	aa.aa	22/05
G1 Secure	509.7	509.7	470.0	-2.91%	106	aa.aa	22/05
IBITEC FUND	68.3	69.4	68.1	-1.59%	4.59K	aa.aa	22/05
Utron	462.3	485.0	449.3	-1.20%	21.84K	aa.aa	22/05
Isracard	1,684	1,700	1,638	-1.12%	445.68K	aa.aa	22/05
Generation Capital	83.6	85.2	83.3	-1.88%	1.23M	aa.aa	22/05
Altshuler Shaham Financial	553.1	564.9	547.5	-1.79%	176.48K	aa.aa	22/05
TASE	5,511	5,600	5,445	-1.73%	398.32K	aa.aa	22/05
FIBI Holdings	22,590	22,850	22,540	-1.44%	16.4K	aa.aa	22/05
Batm	76.4	76.4	76.4	0.00%	2K	aa.aa	22/05
Automatic Bank Services Ltd	2,314	2,344	2,300	-1.28%	22.93K	aa.aa	22/05
Enlivex	352	362	340	+2.02%	20.27K	aa.aa	22/05
Yochananof	26,810	27,140	26,420	-0.37%	5K	aa.aa	22/05
Almogim Holdings	917.0	918.0	910.0	-0.71%	3.66K	aa.aa	22/05
Reit Azorim HF Living	435.1	436.6	431.6	-0.34%	73.85K	aa.aa	22/05
Doral Energy	1,288.0	1,350.0	1,255.0	-4.59%	788.48K	aa.aa	22/05
Electra Power	2,742.00	2,821.00	2,650.00	-0.76%	4.95K	aa.aa	22/05
Meshek Energy-Renewable Energies	283.10	284.90	280.00	-0.39%	136.74K	aa.aa	22/05
G Willi-Food	5,702.00	5,781.00	5,620.00	-0.30%	985	aa.aa	22/05
Fire Gas Detection Technologies	1,204.00	1,205.00	1,203.00	+0.08%	713	aa.aa	22/05
Israel Shipyards	12,000.00	12,500.00	11,880.00	-4.08%	23.99K	aa.aa	22/05
Max Stock	1,535.00	1,586.00	1,509.00	-0.13%	228.27K	aa.aa	22/05
Menif Financial Services	2,203.00	2,215.00	2,140.00	+0.64%	64.77K	aa.aa	22/05
OY Nofar Energy	8,808	9,040	8,414	-1.59%	87.87K	aa.aa	22/05
Polyram Plastic Industries	1,032.00	1,048.00	1,014.00	+0.10%	11.68K	aa.aa	22/05
Multi Retail	1,062.00	1,062.00	1,015.00	-1.03%	474	aa.aa	22/05
Rotem Shani Entrepreneurship and Investments	3,304.00	3,321.00	3,250.00	-1.90%	3.75K	aa.aa	22/05
Solaer Israel	3,459.00	3,566.00	3,438.00	-3.00%	48	aa.aa	22/05
Phinergy	127.10	130.40	124.50	-3.13%	20.7K	aa.aa	22/05
Michman Basad	25,330	25,790	25,090	-1.78%	644	aa.aa	22/05
Razor Labs	519.40	520.00	516.10	+0.17%	26.4K	aa.aa	22/05
Bikurey Hasade Holdings	401.70	409.30	395.00	-0.64%	12.46K	aa.aa	22/05
C Lab	1,030.00	1,030.00	1,020.00	-2.74%	140	aa.aa	22/05
Pomvom	269.80	274.90	252.50	+1.89%	133.65K	aa.aa	22/05
Wesure Global Tech	477.90	489.90	476.00	-1.16%	12.12K	aa.aa	22/05
Diplomat Holdings	4,228.00	4,267.00	4,200.00	-1.33%	2.74K	aa.aa	22/05
Delta Israel Brands	8,173.00	8,554.00	8,026.00	-4.93%	38.9K	aa.aa	22/05
Zooz Power	413.90	440.00	400.00	-7.20%	8.26K	aa.aa	22/05
Photomyne	2,799.00	2,800.00	2,726.00	-2.85%	1.78K	aa.aa	22/05
Nayax	14,720.00	14,870.00	14,520.00	0.00%	16.44K	aa.aa	22/05
Argo Properties NV	11,450.00	11,830.00	11,390.00	-2.30%	9.25K	aa.aa	22/05
Turpaz Industries	3,071.00	3,090.00	2,979.00	+1.92%	184.32K	aa.aa	22/05
Retailors	6,400.00	7,398.00	6,080.00	-11.78%	465.83K	aa.aa	22/05
Av Gad Holdings	1,933.00	1,990.00	1,905.00	-2.37%	19.23K	aa.aa	22/05
Primotec Group	1,367.00	1,410.00	1,364.00	-5.14%	3.91K	aa.aa	22/05
Sofwave Medical	2,100.00	2,217.00	2,085.00	-0.14%	83.07K	aa.aa	22/05
Ackerstein	735.90	748.40	720.00	-0.69%	151.99K	aa.aa	22/05
Etga Group	2,040.00	2,071.00	1,972.00	+3.45%	373	aa.aa	22/05
Veridis Environment	2,412.00	2,440.00	2,382.00	-0.12%	36.39K	aa.aa	22/05
Keystone Reit	691.70	706.70	685.10	-1.06%	128.13K	aa.aa	22/05
Next Vision	9,323.00	9,560.00	9,245.00	-2.48%	113.81K	aa.aa	22/05
Matricelf	306.70	316.00	300.00	-0.29%	12.58K	aa.aa	22/05
Pulsenmore	235.9	246.8	232.0	-6.94%	66.72K	aa.aa	22/05
Libra Insurance	1,405.00	1,436.00	1,400.00	-1.89%	50.34K	aa.aa	22/05
Solrom Holdings	478.10	499.90	475.10	-2.45%	55.92K	aa.aa	22/05
Sarine Technologies Ltd	56.30	56.70	55.70	-0.71%	2.42K	aa.aa	22/05
Econergy Renewable Energy	2,985.00	3,095.00	2,940.00	-3.24%	1.16K	aa.aa	22/05
Scodix	279.20	279.20	274.10	-0.21%	73	aa.aa	22/05
Rimon Consulting Management Services	4,483.00	4,697.00	4,400.00	-0.91%	2.02K	aa.aa	22/05
Terminal X	443.30	445.00	439.10	-1.16%	14.22K	aa.aa	22/05
Top Gum Industries	882.30	915.90	870.20	-3.12%	9.18K	aa.aa	22/05
Amiad Water Systems	803.10	803.10	773.00	-0.19%	12	aa.aa	22/05
Hagag Europe Development ZF	708.60	720.00	660.00	+5.49%	260	aa.aa	22/05
Michlol Finance	1,200.00	1,226.00	1,189.00	-2.12%	919	aa.aa	22/05
Tera Light	897.30	910.00	889.10	-3.02%	7.13K	aa.aa	22/05
Rav Bariach 08 Industries	81.40	82.00	80.00	-1.69%	17.25K	aa.aa	22/05
Buligo Capital	744.10	744.10	744.10	0.00%	231	aa.aa	22/05
Payment Financial Technologies	390.20	396.40	390.00	-1.64%	2.7K	aa.aa	22/05
Turbogen Chp	1,947.00	1,950.00	1,770.00	+7.63%	116.17K	aa.aa	22/05
Sufrin Holdings	703.90	709.90	697.20	-0.37%	175	aa.aa	22/05
Cipia Vision	13.80	20.10	13.60	-7.38%	3.15M	aa.aa	22/05
Icon	560.20	561.00	559.20	-0.55%	5.27K	aa.aa	22/05
Epitomee Medical	873.30	880.00	860.00	+0.66%	15.65K	aa.aa	22/05
Bait Bakfar	1,650	1,650	1,650	0.00%	118	aa.aa	22/05
More Provident	843.40	859.20	826.90	-1.25%	22.23K	aa.aa	22/05
Imagesat International ISI	1,041.00	1,076.00	1,025.00	-3.25%	1.01K	aa.aa	22/05
Kvutzat Acro	4,656.00	4,723.00	4,600.00	-0.47%	43.97K	aa.aa	22/05
Hiper Global	1,764.00	1,802.00	1,754.00	-2.11%	5.38K	aa.aa	22/05
Jacob Finance	3,018.00	3,019.00	3,018.00	0.00%	91	aa.aa	22/05
Bait Vegag Real Estate Development	721.10	750.80	705.00	-4.44%	211	aa.aa	22/05
Israir	235.50	248.50	226.70	-5.23%	2.64M	aa.aa	22/05
Parkomat International	481.50	489.50	469.90	-1.63%	3.89K	aa.aa	22/05
Carasso Real Estate Ltd	3,194.00	3,322.00	3,165.00	-1.39%	48.15K	aa.aa	22/05
Propdo	2,046.00	2,099.00	1,949.00	+2.76%	11.79K	aa.aa	22/05
Shikun Binui Energy	237.10	269.00	236.70	-2.07%	185.69K	aa.aa	22/05
Dorsel Holdings	1,781.00	1,825.00	1,735.00	-1.82%	7.23K	aa.aa	22/05
Zephyrus	1,214.00	1,276.00	1,183.00	-4.86%	2.9K	aa.aa	22/05
Netanel Menivim	219.80	219.80	215.00	+0.05%	30.6K	aa.aa	22/05
Paz Refinery	5,738.0	5,806.0	5,696.0	-0.85%	5.8K	aa.aa	22/05
Meitav Trade	1,913.00	1,964.00	1,866.00	0.00%	31.74K	aa.aa	22/05
Isras Holdings	37,980.00	38,750.00	37,570.00	-1.09%	1.09K	aa.aa	22/05
Effi Capital Nadlan	1,519.00	1,525.00	1,504.00	-0.39%	561	aa.aa	22/05
Amram Avraham Construction	3,984.00	4,087.00	3,962.00	-1.56%	5.7K	aa.aa	22/05
Arbe Robotics	552.80	580.00	532.90	+3.12%	46.1K	aa.aa	22/05
TSG IT Advanced Systems	26,210.00	26,880.00	24,640.00	+3.15%	847	aa.aa	22/05
Luzon Ronson NV	2,079.00	2,103.00	2,060.00	-1.14%	1.31K	aa.aa	22/05
Shoval Engineering and	929.80	945.20	925.20	-2.13%	23.91K	aa.aa	22/05
Pie Siam	3,671.00	3,681.00	3,649.00	-0.57%	728	aa.aa	22/05
Baladi	2,610.00	2,611.00	2,578.00	-0.08%	1.06K	aa.aa	22/05

1Ng

1Th

6Th

T.đa

VN30

1,409.56

-9.80

-0.69%

VN100

1,359.26

-10.05

-0.73%

HNX30

487.90

+5.16

+1.07%

US 500

5,850.80

+8.8

+0.15%

Dow Jones

41,859.09

-1.35

0.00%

Hang Seng

23,544.31

-283.47

-1.19%

FTSE 100

8,739.26

-47.20

-0.54%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	13,550.0	+1.12%	105.88M
NHTM Cổ phần Sài Gòn - Hà Nội	13,450.0	-0.37%	76.31M
VNDIRECT	15,650.0	+1.62%	51.38M
VPBank	18,300.0	-0.81%	40.93M
Gelex	32,000.0	-1.54%	37.38M
Eximbank	21,100.0	+4.20%	36.26M
Techcombank	30,500.0	-1.29%	28.00M

Tên	Mới nhất	% T.đổi	KL
Da Nang Water Supply JSC	400.00	+33.33%	100.00
Lang Son Market	1,200.00	+33.33%	100.00
Xây dựng HUD101	7,100	+20.34%	6.10K
Foodcosa	7,100	+16.39%	71.20K
XNK Cao Su	6,900	+15.00%	100.00
Bến bãi Vận tải Sài Gòn	57,500	+15.00%	2.30K
Thủy Điện Đa Nhim	50,600	+15.00%	500.00

Tên	Mới nhất	% T.đổi	KL
Binh Minh Garment	12,500.00	-25.15%	100.00
Sai Gon Forestry Import Export	7,400.00	-17.78%	100.00
Cảng Thị Nại	25,000	-16.94%	1.60K
ORD	10,800.00	-14.96%	900.00
Vinhphuc Water Supply	12,000.00	-14.89%	1.90K
Hạ tầng nước Sài Gòn	17,800.0	-14.83%	500.00
Viet Trung Quang Binh	9,200.00	-14.81%	12.40K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	92,500	-1.07%	6.56M
FPT	116,800.0	-1.27%	6.35M
Hoà Phát	25,650.0	-0.39%	24.36M
Vinhomes	68,100	+1.19%	10.23M
Gelex	32,000.0	-1.54%	37.38M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A A Aaaaaaaaa Aaa	34,900.0	+54.72%	53,997.28
Aaa Aaaaaaa Aaaa	34,900.0	+54.72%	53,997.28
A A Aaaa	34,000.0	+53.38%	52,149.20
Aaaaaaaaa	34,000.0	+53.38%	52,149.20
Aaaaaaaaaaaa	203,900	+40.69%	286,866.91
A Aaaaaaaaaaaa	203,900	+40.69%	286,866.91
Aa Aaaaaaa Aaa Aaa	9,390.0	+35.84%	12,755.38

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A A Aaaaaaaaa Aaa	34,900.0	+54.72%	53,997.28
Aaa Aaaaaaa Aaaa	34,900.0	+54.72%	53,997.28
A A Aaaa	34,000.0	+53.38%	52,149.20
Aaaaaaaaa	34,000.0	+53.38%	52,149.20
Aaaaaaaaaaaa	203,900	+40.69%	286,866.91
A Aaaaaaaaaaaa	203,900	+40.69%	286,866.91
Aa Aaaaaaa Aaa Aaa	9,390.0	+35.84%	12,755.38

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

TA Allshare (TAALLSHARE)

Thành phần TA Allshare

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group