Quảng cáo

TA Allshare (TAALLSHARE)

Tel Aviv

Tiền tệ tính theo ILS

3,226.40

-5.17(-0.16%)

Đóng cửa·23/10

Biên độ ngày

3,195.27

3,244.44

Biên độ 52 tuần

2,977.54

3,741.44

Thành phần TA Allshare

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số TA Composite. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Afi Prop.	18,270	18,360	17,760	+1.56%	17.47K	aa.aa	23/10
Alony Hetz	3,007	3,045	2,953	+0.27%	298.17K	aa.aa	23/10
Amot Investments	1,959	1,978	1,927	+0.62%	384.94K	aa.aa	23/10
Airport City	5,605	5,645	5,487	+0.79%	117.34K	aa.aa	23/10
Avgol Industries	80.8	80.8	80.8	+1.89%	8.67K	aa.aa	23/10
Azorim Investment	1,692	1,730	1,682	-0.88%	212.51K	aa.aa	23/10
Bezeq	710.3	710.3	702.1	+0.08%	9.17M	aa.aa	23/10
Blue Square	32,880	32,990	32,030	+1.58%	8.18K	aa.aa	23/10
GavYam Lands	3,890	3,934	3,842	-0.26%	103.57K	aa.aa	23/10
Cellcom	3,376	3,420	3,336	+0.03%	194.51K	aa.aa	23/10
Clal Insurance	29,870	30,040	29,560	+0.40%	465.55K	aa.aa	23/10
Newmed Energy LP	1,626.0	1,652.0	1,598.0	0.00%	3M	aa.aa	23/10
Delek Group	8,491	8,577	8,403	-0.09%	227.85K	aa.aa	23/10
Discount Inv	799.5	808.0	795.0	-0.77%	70.7K	aa.aa	23/10
Delek Automotive	1,813	1,839	1,767	+1.17%	84.98K	aa.aa	23/10
Meitav Investment House	12,530	12,650	12,260	+1.29%	114.63K	aa.aa	23/10
Discount	3,470	3,520	3,452	-0.54%	10.03M	aa.aa	23/10
Elco	11,820	11,900	11,530	+0.25%	18.54K	aa.aa	23/10
Electra Real Estate	1,697	1,847	1,697	-5.67%	270.08K	aa.aa	23/10
Elron Electronic	299.5	301.3	294.0	+1.05%	17.82K	aa.aa	23/10
Electra	11,110	11,210	11,030	-0.89%	97.49K	aa.aa	23/10
Elbit Systems	226,800	230,450	225,230	-1.76%	52.25K	aa.aa	23/10
FMS	14,970	15,160	14,790	+1.15%	3.95K	aa.aa	23/10
First Intl Bank	23,300	23,720	23,170	-1.15%	135.74K	aa.aa	23/10
Gilat	2,295	2,348	2,279	-3.12%	335.42K	aa.aa	23/10
G City	1,132	1,144	1,101	+1.52%	213.05K	aa.aa	23/10
Golf	905.6	905.7	899.0	+0.62%	2.01K	aa.aa	23/10
Harel	19,530	19,760	19,230	-0.41%	368.31K	aa.aa	23/10
Mivne Real Estate KD	1,349.0	1,373.0	1,338.0	-0.07%	578.01K	aa.aa	23/10
ICL Israel Chemicals	1,480	1,482	1,434	+1.02%	2.51M	aa.aa	23/10
Israel Corp	7,333	7,333	7,100	+1.61%	72.11K	aa.aa	23/10
Isramco Negev	206.5	210.2	205.4	+0.10%	2.71M	aa.aa	23/10
Leumi	7,455	7,552	7,432	-0.90%	4.29M	aa.aa	23/10
Migdal Insurance	2,000.0	2,032.0	1,972.0	-0.20%	1.54M	aa.aa	23/10
Melisron	40,650	40,650	39,760	+1.55%	48.42K	aa.aa	23/10
Menora Miv Hld	54,380	55,330	53,800	-0.04%	77.4K	aa.aa	23/10
Matrix	11,300	11,390	11,020	+2.36%	205.95K	aa.aa	23/10
Mizrahi Tefahot	23,190	23,500	23,090	-0.94%	499.41K	aa.aa	23/10
NICE Ltd	35,880	36,570	35,740	-1.05%	105.62K	aa.aa	23/10
Bazan	201.4	202.0	193.7	+2.65%	6.59M	aa.aa	23/10
Phoenix Holdings	18,500	18,910	18,300	-0.22%	611.24K	aa.aa	23/10
Plasson Indus	14,370	14,670	14,080	-1.24%	7.14K	aa.aa	23/10
Bank Hapoalim	7,630	7,720	7,578	-0.66%	3.4M	aa.aa	23/10
Partner	3,707	3,715	3,660	+0.19%	177.62K	aa.aa	23/10
Paz Oil	83,950	86,490	80,990	-1.81%	136.43K	aa.aa	23/10
Rami Levi	33,750	34,010	33,360	+0.18%	16.55K	aa.aa	23/10
Shufersal	3,570	3,585	3,529	0.00%	519.55K	aa.aa	23/10
Suny Cellular Com	140.7	140.9	140.0	-0.21%	18.03K	aa.aa	23/10
Shikun & Binui	1,888.0	1,925.0	1,866.0	-0.37%	463.8K	aa.aa	23/10
Strauss Group	12,190	12,220	11,950	+1.50%	137.13K	aa.aa	23/10
Teva	12,320	12,490	12,250	-0.73%	1.25M	aa.aa	23/10
Tower	52,450	53,730	52,260	-4.98%	302.42K	aa.aa	23/10
Adgar Inv & Dev	368.4	372.0	367.0	-0.24%	42.88K	aa.aa	23/10
Al-Bad Massuot Yitzhak	3,007	3,038	3,002	-0.20%	983	aa.aa	23/10
Analyst IMS	11,290	11,460	11,090	0.00%	10.87K	aa.aa	23/10
Arad	4,409	4,475	4,403	-1.17%	12.09K	aa.aa	23/10
Aspen Group Ltd	627.2	643.7	599.4	+2.05%	10.58K	aa.aa	23/10
AudioCodes	3,461	3,470	3,448	-0.43%	1.45K	aa.aa	23/10
Aura Investments	1,893.0	1,971.0	1,892.0	-2.62%	296.81K	aa.aa	23/10
Abra Information Technologies	358.5	362.4	356.5	+0.34%	172	aa.aa	23/10
Electreon Wireless	3,933	4,116	3,905	+0.77%	18.03K	aa.aa	23/10
Baran	1,636.0	1,650.0	1,605.0	+0.31%	16.7K	aa.aa	23/10
Brainsway	3,458	3,567	3,447	-4.63%	37.44K	aa.aa	23/10
Brimag -L	1,965	1,965	1,965	0.00%	1	aa.aa	23/10
Camtek	36,850	37,880	36,600	-3.03%	97.89K	aa.aa	23/10
Castro	14,270	14,570	14,200	-2.06%	1.55K	aa.aa	23/10
Cohen Dev	15,070	15,260	14,990	0.00%	304	aa.aa	23/10
Compugen	626.6	631.0	619.4	-3.98%	16.17K	aa.aa	23/10
Mer	5,188.0	5,264.0	5,113.0	+0.54%	5.2K	aa.aa	23/10
Danel	46,120	46,570	44,930	+2.65%	8.28K	aa.aa	23/10
Delta	18,100	18,310	18,090	-0.77%	12.74K	aa.aa	23/10
Direct Finance TA	60,060	61,400	59,860	-1.67%	927	aa.aa	23/10
Dimri	40,090	40,480	39,500	+1.16%	74.46K	aa.aa	23/10
Danya Cebus	11,610	11,610	11,260	+0.96%	25.33K	aa.aa	23/10
Luzon Group	528.5	528.5	516.3	+0.69%	122.41K	aa.aa	23/10
El Al	1,912.0	1,931.0	1,879.0	-0.73%	1.09M	aa.aa	23/10
Equital	10,200	10,200	9,943	+1.90%	34.01K	aa.aa	23/10
Evogene	113.2	113.9	111.8	-0.18%	8.56K	aa.aa	23/10
Formula	38,860	39,060	37,930	+1.46%	15.39K	aa.aa	23/10
Ginegar	513	513	513	0.00%	1	aa.aa	23/10
Accel Solutions Group	175.0	176.4	165.2	+3.37%	187.52K	aa.aa	23/10
Gan Shmuel	1,807	1,825	1,797	-0.82%	1.22K	aa.aa	23/10
Hilan	25,940	25,970	25,290	+2.73%	82.42K	aa.aa	23/10
Hod	3,162	3,306	3,306	+1.84%	18	aa.aa	23/10
IBI Inv House	42,250	42,400	40,150	+3.00%	11.73K	aa.aa	23/10
IES	68,900	69,140	67,490	+0.23%	6.95K	aa.aa	23/10
Israel Land Development Company	3,974	3,985	3,869	+0.86%	22.65K	aa.aa	23/10
Ilex Medical	4,536	4,560	4,432	+3.37%	3.15K	aa.aa	23/10
IMCO	2,039	2,070	1,936	-1.35%	13.38K	aa.aa	23/10
Klil	17,260	17,270	16,870	+1.35%	311	aa.aa	23/10
Kamada	2,397	2,449	2,378	-0.83%	12.6K	aa.aa	23/10
Kerur	7,847	7,984	7,756	+1.19%	3K	aa.aa	23/10
Lapidoth	7,860	7,951	7,781	-0.69%	16.89K	aa.aa	23/10
Ybox Real Estate	77.3	78.6	74.8	+0.91%	29.66K	aa.aa	23/10
Mishorim	331.8	340.3	320.6	+3.49%	1.39K	aa.aa	23/10
Maytronics	230	243	229	+16.12%	2.41M	aa.aa	23/10
Neto	18,100	18,200	17,670	+1.23%	4.14K	aa.aa	23/10
Nova	96,170	97,720	95,510	-1.59%	88.1K	aa.aa	23/10
Orian	2,426	2,403	2,403	-0.57%	31	aa.aa	23/10
IBI Managing & Underwriting	867.7	873.0	855.6	-0.24%	4.96K	aa.aa	23/10
Palram	3,702	3,740	3,673	-0.27%	8.15K	aa.aa	23/10
Israel Canada	1,386	1,398	1,353	+0.87%	374.07K	aa.aa	23/10
Ram-On Investments	963	968	938	-0.52%	133	aa.aa	23/10
Petrochemical	461.4	466.2	449.1	+2.69%	233.41K	aa.aa	23/10
Queenco-L	800.0	800.0	800.0	0.00%	22	aa.aa	23/10
Ratio L	485.4	492.0	484.3	-0.53%	1.3M	aa.aa	23/10
Rimoni	3,243	3,244	3,222	+0.09%	45	aa.aa	23/10
Reit 1	2,120	2,153	2,113	+0.05%	345.51K	aa.aa	23/10
Rapac	6,957	7,011	6,862	+1.15%	4.1K	aa.aa	23/10
Scope	27,840	28,560	27,650	-1.63%	9.72K	aa.aa	23/10
Sella Real Estate	822.4	826.4	807.6	+0.39%	892.16K	aa.aa	23/10
Summit	4,201	4,277	4,190	-1.27%	94.95K	aa.aa	23/10
Gilat Telecom Global	200.3	202.7	195.3	+1.32%	476.09K	aa.aa	23/10
Tat Techno	9,781	9,928	9,749	-1.48%	16.14K	aa.aa	23/10
Telsys	32,200	32,200	31,390	+0.91%	8.25K	aa.aa	23/10
Tiv Taam	1,194.0	1,245.0	1,193.0	-1.65%	32.99K	aa.aa	23/10
Gaon	2,024.0	2,123.0	2,009.0	-2.97%	16.73K	aa.aa	23/10
Willy Food	5,285	5,399	5,158	-0.26%	1.65K	aa.aa	23/10
GEFFEN R&R	70.6	70.8	69.2	-0.28%	6.12K	aa.aa	23/10
Azrieli Group	37,120	37,380	36,750	-0.75%	73.62K	aa.aa	23/10
Amir Marketing	3,780	3,789	3,619	-0.21%	317	aa.aa	23/10
Angel Salomon	2,157	2,076	2,076	-1.28%	25	aa.aa	23/10
Aran R&D	4,531	4,539	4,526	-0.22%	122	aa.aa	23/10
Ashot Industries	5,890	6,019	5,860	-2.14%	4.35K	aa.aa	23/10
Aviv Building	2,066	2,080	1,936	+6.71%	1.13K	aa.aa	23/10
Canada Global TR	753.4	764.5	742.0	-0.08%	2.91K	aa.aa	23/10
Ayalon Insurance	19,000	19,080	18,240	+1.82%	30.49K	aa.aa	23/10
BIG	70,600	71,490	69,610	+0.14%	38.63K	aa.aa	23/10
Bonei Hatichon	4,155	4,155	4,155	+1.02%	531	aa.aa	23/10
Bet Shemesh Engines	83,600	84,290	82,200	+0.12%	15.37K	aa.aa	23/10
C I Systems	1,565.0	1,585.0	1,546.0	-1.94%	734	aa.aa	23/10
Dor Alon	18,310	18,570	17,630	+1.38%	464	aa.aa	23/10
Duniec	21,500	21,630	20,710	+1.56%	1.13K	aa.aa	23/10
Elspec	371.1	371.0	371.0	0.00%	2	aa.aa	23/10
Peax Solutions	586.9	587.3	566.0	+1.14%	3.03K	aa.aa	23/10
Emilia Devel	2,084	2,083	2,083	0.00%	20	aa.aa	23/10
Export Inv	6,471	6,628	6,336	+0.14%	784	aa.aa	23/10
FOX	31,550	32,200	30,870	+0.38%	17.92K	aa.aa	23/10
Fridenson	7,348	7,348	7,348	-0.08%	185	aa.aa	23/10
Golan Plastic	669.9	670.1	666.1	+0.57%	11.73K	aa.aa	23/10
Golden House	1,033	1,057	1,032	+0.19%	118	aa.aa	23/10
The Gold Bond	19,000	19,000	18,990	-0.52%	19	aa.aa	23/10
Cielo Blu	294.2	298.8	293.0	-1.54%	14.62K	aa.aa	23/10
Hiron	216,180	218,000	206,010	+1.19%	21	aa.aa	23/10
Aerodrome Group Ltd	82.6	92.8	81.8	-8.02%	2.44M	aa.aa	23/10
EN Shoham	700.9	701.9	694.2	-0.50%	1.31K	aa.aa	23/10
Isrotel -L	13,700	13,950	13,530	-1.30%	31.87K	aa.aa	23/10
Isras	77,420	78,810	76,960	-1.30%	3.74K	aa.aa	23/10
Augwind	625.4	672.9	620.3	-1.48%	22.9K	aa.aa	23/10
Apollo Power	144.4	159.9	140.1	-4.24%	86.14K	aa.aa	23/10
Jerusalem	1,792	1,796	1,760	+1.01%	9.33K	aa.aa	23/10
Kafrit	2,726	2,726	2,726	0.00%	100	aa.aa	23/10
Kardan Real Es	474.8	482.7	465.2	-2.14%	5.7K	aa.aa	23/10
Knafaim	1,866	1,869	1,866	-0.64%	1.04K	aa.aa	23/10
Libental	1,516	1,565	1,446	-1.94%	5.8K	aa.aa	23/10
Atreyu Capital	5,796	5,800	5,640	+1.33%	11.39K	aa.aa	23/10
Levinstein Eng	34,560	34,560	33,090	+0.91%	688	aa.aa	23/10
Ludan	954	954	954	0.00%	24.34K	aa.aa	23/10
Ari Real Estate Arena	517.1	529.2	513.0	-0.73%	104.24K	aa.aa	23/10
Aryt Industries	1,426.0	1,533.0	1,400.0	-5.87%	719.04K	aa.aa	23/10
Birman	941.5	941.5	941.5	0.00%	0	aa.aa	23/10
Brand	285.0	285.0	282.0	+0.28%	2.02K	aa.aa	23/10
Computer Direct	37,730	38,090	36,720	-0.05%	247	aa.aa	23/10
Medi Power Overseas	495.8	508.4	487.7	+2.14%	4.12K	aa.aa	23/10
Mehadrin	27,920	27,980	26,920	-0.21%	37	aa.aa	23/10
Mega Or	47,470	47,870	46,130	-1.12%	52.87K	aa.aa	23/10
Mivtach Shamir	39,690	40,990	39,690	-2.46%	8.38K	aa.aa	23/10
Hamat Group	1,479	1,475	1,475	-1.33%	110	aa.aa	23/10
Hamashbir 365 Holdings	60.3	60.3	60.0	0.00%	1.01K	aa.aa	23/10
Maslavi	1,167	1,185	1,148	+1.66%	325	aa.aa	23/10
Thirdeye Systems	467.8	487.5	456.5	-3.94%	210.15K	aa.aa	23/10
Nissan	940	940	940	0.00%	0	aa.aa	23/10
Netanel Group	904	904	904	0.00%	112	aa.aa	23/10
Nextcom	1,042.0	1,053.0	1,033.0	+0.10%	2.23K	aa.aa	23/10
One Software	7,880	8,029	7,646	+2.09%	129.92K	aa.aa	23/10
Polygon-L	4,853	4,949	4,849	-1.80%	315	aa.aa	23/10
Prashkovsky	11,800	12,080	11,690	-1.50%	22.13K	aa.aa	23/10
Propert & Buil	28,630	28,670	28,010	+0.67%	6.56K	aa.aa	23/10
Levinski Ofer	303.1	303.1	303.1	0.00%	53	aa.aa	23/10
Qualitau	27,920	29,870	27,920	-6.15%	43.33K	aa.aa	23/10
Ravad	893.2	876.2	876.2	-0.10%	11	aa.aa	23/10
Rekah	1,026	1,055	1,023	-0.77%	2.83K	aa.aa	23/10
Ralco	3,756	3,813	3,551	-1.49%	275	aa.aa	23/10
Rotshtein	6,947	7,000	6,876	-0.60%	1.39K	aa.aa	23/10
RSL	899.0	908.9	895.1	-1.09%	2.38K	aa.aa	23/10
Raval	132.1	135.3	130.9	-3.22%	20.95K	aa.aa	23/10
Space Com	196.1	200.0	190.0	-0.51%	75.76K	aa.aa	23/10
Shaniv	902.0	902.0	902.0	+0.09%	2.78K	aa.aa	23/10
Shemen Yielding Real Estate	1,430.0	1,432.0	1,411.0	-0.49%	45	aa.aa	23/10
Schnapp	1,848	1,851	1,808	-1.86%	4.58K	aa.aa	23/10
Synel	1,555	1,555	1,555	-2.81%	933	aa.aa	23/10
Spuntech	254.4	249.3	249.3	-0.16%	56	aa.aa	23/10
Sarfati	2,875	2,935	2,855	+0.70%	1.25K	aa.aa	23/10
Lahav	1,266.0	1,270.0	1,214.0	+2.01%	313.31K	aa.aa	23/10
STG	3,279	3,353	3,258	+0.31%	166	aa.aa	23/10
Taya Inv-L	4,830	4,830	4,830	0.00%	0	aa.aa	23/10
TGI Infras	169.4	178.9	150.0	+5.68%	3.52K	aa.aa	23/10
Top Systems-L	999.8	1,000.0	960.0	+1.18%	1.06K	aa.aa	23/10
Unitronics	1,879	1,898	1,851	+1.51%	1.25K	aa.aa	23/10
Villar	17,630	17,720	17,290	+0.74%	3.08K	aa.aa	23/10
Seach Medical	253.3	270.0	250.0	-2.09%	22.76K	aa.aa	23/10
Zur	1,160.0	1,176.0	1,140.0	-1.36%	11.85K	aa.aa	23/10
Mia Dynamics	27.0	29.3	26.8	-0.74%	596.46K	aa.aa	23/10
Opal Balance	312.5	314.9	305.6	+0.03%	8.98K	aa.aa	23/10
Intercure	1,410.0	1,452.0	1,400.0	-0.77%	241	aa.aa	23/10
ISSTA	8,895	9,015	8,827	-1.05%	801	aa.aa	23/10
Jeen AI Tech	436.3	468.9	434.0	-5.30%	233.17K	aa.aa	23/10
Modiin L	230.6	235.4	228.2	-0.69%	62.88K	aa.aa	23/10
Neto Malinda	12,330	12,470	12,140	0.00%	20.51K	aa.aa	23/10
Payton -L	4,820	4,820	4,728	-0.04%	1.16K	aa.aa	23/10
Sano	33,410	33,980	33,230	-0.65%	38	aa.aa	23/10
Tefron	1,196.0	1,200.0	1,180.0	+2.57%	723	aa.aa	23/10
Tigbur Temporary Professional Personnel	5,313	5,350	5,156	+2.15%	376	aa.aa	23/10
Zanlakol	5,294	5,375	5,256	-0.09%	1.42K	aa.aa	23/10
Pluri Inc	320	320	316	+1.91%	3.39K	aa.aa	23/10
Allot	2,740.0	2,823.0	2,720.0	-2.94%	4.42K	aa.aa	23/10
Perion Network	2,711	2,724	2,694	-0.37%	5.73K	aa.aa	23/10
Priortech	23,820	24,770	23,440	-2.58%	23.82K	aa.aa	23/10
Afcon Holdings	55,370	57,300	54,510	-2.17%	1.93K	aa.aa	23/10
Africa Israel Residences	24,640	24,930	24,100	+0.16%	11.71K	aa.aa	23/10
Amanet Management & Systems	1,220	1,228	1,218	-1.29%	303	aa.aa	23/10
Electra Co Pr	5,877	5,957	5,808	-0.29%	6.93K	aa.aa	23/10
Israel Op L	118.7	119.0	113.4	0.00%	42.41K	aa.aa	23/10
Norstar	749.1	756.4	745.0	+0.32%	31.51K	aa.aa	23/10
Israel Land Develop	535.1	540.2	506.9	+5.56%	20.75K	aa.aa	23/10
P.C.B Tec	1,419.0	1,436.0	1,350.0	+1.65%	53.07K	aa.aa	23/10
Carasso Motors	2,638	2,692	2,620	-1.20%	78.5K	aa.aa	23/10
Nawi	4,790	4,840	4,759	-1.03%	9.26K	aa.aa	23/10
Sade RE YS	758.4	760.0	740.4	+2.28%	2.63K	aa.aa	23/10
Opko Health	509.7	516.0	503.5	+0.24%	210.12K	aa.aa	23/10
Ellomay Capital	6,588	6,634	6,544	-0.17%	802	aa.aa	23/10
Mediterranean Towers	1,398.0	1,434.0	1,379.0	-1.34%	65.2K	aa.aa	23/10
Enlight Renewable Energy	21,200	21,880	21,080	-3.59%	434.09K	aa.aa	23/10
Hagag Group	2,171	2,191	2,132	+0.37%	9.59K	aa.aa	23/10
IDI Insurance	25,880	26,100	25,590	-0.04%	19.38K	aa.aa	23/10
Ashtrom Group Ltd	5,876	5,952	5,801	+0.26%	73.73K	aa.aa	23/10
Israel Canada Hotels	114.7	115.0	112.8	+1.68%	3.94K	aa.aa	23/10
Energix	1,919	1,972	1,891	-3.28%	1.33M	aa.aa	23/10
Inter Industries	404.7	386.5	386.5	-0.05%	4	aa.aa	23/10
Mendelson Infrastruct & Industries	1,412.0	1,412.0	1,410.0	-4.47%	129	aa.aa	23/10
Alarum	44.5	47.1	44.3	-5.32%	379.61K	aa.aa	23/10
Tarya Israel	42.5	42.5	42.3	0.00%	232.89K	aa.aa	23/10
SR Accord	5,137	5,161	5,101	+0.33%	1.65K	aa.aa	23/10
Tadiran Hldg	19,740	19,900	19,550	-0.30%	1.3K	aa.aa	23/10
Sunflow Sustain	870.0	880.9	869.8	-1.20%	5.99K	aa.aa	23/10
Victory Supermarket Chain	3,874	3,882	3,854	+0.41%	1.5K	aa.aa	23/10
Malam-Team Tech	19,360	19,540	18,480	+4.65%	32.98K	aa.aa	23/10
Inrom Construction Industries	2,592	2,615	2,536	+0.23%	176.96K	aa.aa	23/10
Kenon Holdings	20,100	20,480	19,740	-1.47%	92.79K	aa.aa	23/10
Shapir Engineering Industry	4,200	4,240	4,118	+0.24%	979.16K	aa.aa	23/10
Ormat	27,050	27,410	26,970	-0.77%	98.09K	aa.aa	23/10
Lineage Cell Therapeutics	299.8	300.5	291.1	-0.20%	42	aa.aa	23/10
Oron Group Investments Holdings	3,420.0	3,474.0	3,353.0	+0.59%	17.17K	aa.aa	23/10
Vitania Ltd	1,502	1,508	1,501	-0.40%	237	aa.aa	23/10
Shagrir	1,424.0	1,424.0	1,424.0	0.00%	150	aa.aa	23/10
MeguREIT Israel	642.6	650.0	635.4	-0.59%	44.26K	aa.aa	23/10
Overseas Commerce	588.2	599.5	583.5	+0.48%	4.96K	aa.aa	23/10
Novolog	87.7	88.2	86.0	-0.57%	92.11K	aa.aa	23/10
Menivim	185.6	187.1	183.3	0.00%	421.15K	aa.aa	23/10
Lesico	295.8	310.0	287.7	-4.64%	33.35K	aa.aa	23/10
Global Knafaim Leasing	102.8	102.8	102.8	0.00%	190	aa.aa	23/10
YD More Invest	4,100.0	4,222.0	4,075.0	-1.20%	88.25K	aa.aa	23/10
Oramed	1,292	1,296	1,232	-0.31%	392	aa.aa	23/10
Tamar Petroleum	2,729	2,776	2,706	-0.91%	41.33K	aa.aa	23/10
OPC Energy	9,151	9,383	9,078	-2.85%	658.66K	aa.aa	23/10
El-Mor Electric 1986	2,700	2,750	2,576	+2.39%	38.92K	aa.aa	23/10
Holmes Place	575.3	576.3	563.9	+0.54%	4.97K	aa.aa	23/10
Navitas Petroleum	12,060	12,140	11,870	-0.25%	198.05K	aa.aa	23/10
Fattal 1998	69,160	70,950	68,860	-0.95%	23.55K	aa.aa	23/10
Rani Zim	456.2	464.4	439.0	+2.15%	109.96K	aa.aa	23/10
Globrands	8,895	8,995	8,719	+1.18%	580	aa.aa	23/10
Carmel	1,315	1,319	1,315	+1.00%	4.03K	aa.aa	23/10
Kardan Israel	602.7	613.0	579.3	+4.02%	8.13K	aa.aa	23/10
Tomer Energy Royalties 2012	1,388	1,414	1,384	+0.29%	722	aa.aa	23/10
Energean	3,107	3,126	3,058	+1.94%	220.13K	aa.aa	23/10
G1 Secure	1,116.0	1,116.0	1,116.0	0.00%	431	aa.aa	23/10
IBITEC FUND	103.4	103.6	101.7	-0.19%	203	aa.aa	23/10
Utron	443.2	446.0	443.1	0.00%	1.55K	aa.aa	23/10
Isracard	1,171	1,178	1,163	-0.51%	388.83K	aa.aa	23/10
Generation Capital	230.7	238.3	228.9	-3.11%	5.2M	aa.aa	23/10
Altshuler Shaham Financial	565.3	575.8	557.0	+0.48%	335.19K	aa.aa	23/10
TASE	15,540	15,570	14,800	+4.09%	1.14M	aa.aa	23/10
FIBI Holdings	30,200	30,540	29,900	-0.33%	29.7K	aa.aa	23/10
Batm	47.3	47.3	47.3	0.00%	165	aa.aa	23/10
Automatic Bank Services Ltd	2,061	2,078	1,951	+5.21%	72.76K	aa.aa	23/10
Yochananof	34,490	35,060	34,170	-0.98%	6.66K	aa.aa	23/10
Almogim Holdings	851.2	859.5	820.0	+0.76%	9.88K	aa.aa	23/10
Reit Azorim HF Living	445.6	465.0	439.2	+0.56%	1.31M	aa.aa	23/10
Eldan Transportation	607.00	605.00	605.00	0.00%	7	aa.aa	23/10
Doral Energy	5,243.0	5,350.0	5,010.0	-0.40%	673.51K	aa.aa	23/10
Supergas Power 2019	2,532.00	2,560.00	2,516.00	+0.08%	922	aa.aa	23/10
Meshek Energy-Renewable Energies	945.40	971.00	931.10	-1.83%	731.02K	aa.aa	23/10
G Willi-Food	7,746.00	7,889.00	7,658.00	-1.81%	3.08K	aa.aa	23/10
Fire Gas Detection Technologies	866.80	869.40	851.00	-0.30%	35	aa.aa	23/10
Israel Shipyards	10,710.00	10,980.00	10,650.00	-1.74%	9.81K	aa.aa	23/10
Max Stock	3,615.00	3,682.00	3,519.00	+1.63%	226.82K	aa.aa	23/10
Menif Financial Services	2,362.00	2,388.00	2,319.00	-0.17%	11.98K	aa.aa	23/10
MLRN Projects and Trade	1,011.00	1,055.00	1,004.00	-4.17%	6.44K	aa.aa	23/10
OY Nofar Energy	14,100	14,430	13,820	-2.22%	109.52K	aa.aa	23/10
Polyram Plastic Industries	801.40	808.90	787.00	+0.84%	4.23K	aa.aa	23/10
Multi Retail	818.80	818.80	818.80	0.00%	0	aa.aa	23/10
Rotem Shani Entrepreneurship and Investments	2,924.00	2,924.00	2,894.00	+1.04%	130	aa.aa	23/10
Blender Financial Technologies	399.90	406.00	395.00	-1.50%	5.48K	aa.aa	23/10
Solaer Israel	7,760.00	7,976.00	7,755.00	-2.76%	7.25K	aa.aa	23/10
Phinergy	267.80	277.00	264.60	-1.36%	63.24K	aa.aa	23/10
Blackedge	33,510	33,510	33,510	0.00%	105	aa.aa	23/10
Razor Labs	578.80	578.80	578.80	0.00%	50	aa.aa	23/10
Bikurey Hasade Holdings	379.30	379.50	370.00	-0.03%	11.88K	aa.aa	23/10
Alma Yesodot	1,690.00	1,700.00	1,628.00	+3.74%	1.61K	aa.aa	23/10
Wesure Global Tech	1,635.00	1,673.00	1,580.00	+1.68%	149.07K	aa.aa	23/10
Diplomat Holdings	4,439.00	4,467.00	4,403.00	+0.25%	8.53K	aa.aa	23/10
Delta Israel Brands	11,130.00	11,190.00	10,900.00	+0.27%	6.98K	aa.aa	23/10
Prime Energy PE	3,750.00	3,810.00	3,683.00	+0.08%	7.93K	aa.aa	23/10
Photomyne	1,503.00	1,503.00	1,503.00	0.00%	0	aa.aa	23/10
Nayax	15,350.00	15,700.00	15,220.00	+0.07%	43.46K	aa.aa	23/10
Argo Properties NV	13,280.00	13,320.00	12,670.00	+2.71%	31.21K	aa.aa	23/10
Turpaz Industries	5,960.00	6,050.00	5,832.00	+0.91%	225.83K	aa.aa	23/10
Retailors	1,574.00	1,595.00	1,536.00	+0.45%	10.16K	aa.aa	23/10
Av Gad Holdings	1,049.00	1,059.00	1,044.00	-1.32%	3K	aa.aa	23/10
Primotec Group	1,319.00	1,330.00	1,290.00	+0.15%	49	aa.aa	23/10
Sofwave Medical	3,468.00	3,489.00	3,443.00	-0.57%	7.63K	aa.aa	23/10
Ackerstein	654.50	654.50	617.10	+2.46%	199.58K	aa.aa	23/10
Etga Group	2,308.00	2,316.00	2,255.00	+1.36%	495	aa.aa	23/10
Veridis Environment	5,155.00	5,245.00	5,049.00	+1.76%	108.18K	aa.aa	23/10
Keystone Reit	1,902.00	1,968.00	1,902.00	-1.65%	219.04K	aa.aa	23/10
Next Vision	19,000	19,370	18,500	-2.06%	402.75K	aa.aa	23/10
Matricelf	240.10	245.50	239.50	-2.20%	24.48K	aa.aa	23/10
Pulsenmore	544.8	559.0	540.0	-2.49%	4.74K	aa.aa	23/10
Libra Insurance	2,981	3,003	2,925	+0.03%	32.84K	aa.aa	23/10
Solrom Holdings	464.50	499.00	457.00	-5.99%	160.06K	aa.aa	23/10
Sarine Technologies Ltd	33.60	32.50	32.50	-0.30%	603	aa.aa	23/10
Bareket Capital	301.00	306.00	300.00	-0.73%	479	aa.aa	23/10
Econergy Renewable Energy	5,890.00	6,199.00	5,798.00	-4.98%	111.03K	aa.aa	23/10
Scodix	92.90	92.90	85.00	0.00%	9.74K	aa.aa	23/10
Rimon Consulting Management Services	12,280.00	12,470.00	11,880.00	+1.15%	39.25K	aa.aa	23/10
Terminal X	739.50	740.00	707.00	+3.18%	888	aa.aa	23/10
Top Gum Industries	935.10	940.60	922.10	+0.19%	13.22K	aa.aa	23/10
Amiad Water Systems	691.70	715.00	658.10	-0.07%	11.57K	aa.aa	23/10
Hagag Europe Development ZF	1,422.00	1,458.00	1,370.00	+2.82%	5K	aa.aa	23/10
Michlol Finance	1,340.00	1,340.00	1,340.00	+0.45%	1.16K	aa.aa	23/10
Tera Light	1,504.00	1,516.00	1,483.00	+0.27%	6K	aa.aa	23/10
Rav Bariach 08 Industries	132.50	133.00	130.50	+1.53%	120.56K	aa.aa	23/10
Buligo Capital	652.40	652.40	652.40	0.00%	13	aa.aa	23/10
Tondo Smart	823.70	830.00	821.30	+0.23%	974	aa.aa	23/10
Payment Financial Technologies	370.90	400.00	363.70	-4.99%	50.59K	aa.aa	23/10
Turbogen Chp	1,080.00	1,119.00	1,068.00	-0.92%	16.48K	aa.aa	23/10
Sufrin Holdings	540.60	540.60	540.60	0.00%	34	aa.aa	23/10
Aluma Infrastructure Fund 2020	80.30	80.70	80.20	-0.37%	304.34K	aa.aa	23/10
Icon	652.30	645.00	645.00	0.00%	1	aa.aa	23/10
Epitomee Medical	378.00	402.00	374.00	-5.97%	60.83K	aa.aa	23/10
Bait Bakfar	1,339	1,344	1,328	+0.83%	215	aa.aa	23/10
More Provident	1,672.00	1,736.00	1,630.00	+1.83%	90.69K	aa.aa	23/10
Imagesat International ISI	966.90	990.60	960.00	-0.98%	6.86K	aa.aa	23/10
Kvutzat Acro	3,978.00	3,992.00	3,911.00	+0.03%	49.73K	aa.aa	23/10
Hiper Global	2,946.00	3,060.00	2,929.00	-2.03%	74.61K	aa.aa	23/10
Jacob Finance	2,802.00	2,883.00	2,600.00	-1.44%	11.26K	aa.aa	23/10
Bait Vegag Real Estate Development	505.60	507.70	507.70	+0.06%	47	aa.aa	23/10
Israir	179.90	193.30	179.00	-4.46%	270.34K	aa.aa	23/10
Parkomat International	167.50	165.00	165.00	-1.53%	501	aa.aa	23/10
Carasso Real Estate Ltd	2,963.00	2,963.00	2,840.00	+2.21%	39.45K	aa.aa	23/10
Propdo	2,089.00	2,119.00	2,069.00	+1.90%	110	aa.aa	23/10
Shikun Binui Energy	407.70	416.00	404.00	-0.02%	562.89K	aa.aa	23/10
Dorsel	1,951.00	2,008.00	1,912.00	-0.26%	3.6K	aa.aa	23/10
Zephyrus	2,406.00	2,454.00	2,372.00	-1.96%	1.45K	aa.aa	23/10
Netanel Menivim	222.60	215.00	215.00	-0.04%	8	aa.aa	23/10
Paz Refinery	14,240.0	14,410.0	13,970.0	-0.28%	5.84K	aa.aa	23/10
Meitav Trade	2,086.00	2,098.00	2,071.00	-0.29%	2.75K	aa.aa	23/10
Isras Holdings	37,360.00	38,500.00	36,770.00	+0.51%	848	aa.aa	23/10
Effi Capital Nadlan	1,081.00	1,090.00	1,060.00	+2.08%	2.46K	aa.aa	23/10
Amram Avraham Construction	3,943.00	4,056.00	3,905.00	-1.25%	48.88K	aa.aa	23/10
Arbe Robotics	140.20	146.80	137.30	-4.50%	39.38K	aa.aa	23/10
TSG IT Advanced Systems	32,370.00	32,980.00	31,000.00	+2.47%	1.62K	aa.aa	23/10
Luzon Ronson NV	3,159.00	3,255.00	3,118.00	-0.16%	14.34K	aa.aa	23/10
Shoval Engineering and	738.10	738.10	738.10	0.00%	144	aa.aa	23/10
Pie Siam	4,291.00	4,291.00	4,291.00	0.00%	19	aa.aa	23/10
Baladi	5,720.00	5,872.00	5,399.00	+4.00%	77.01K	aa.aa	23/10
Elad Software Systems	1,144.00	1,151.00	1,094.00	-0.52%	3.66K	aa.aa	23/10
Urbanica Palo Retail	758.10	758.10	758.10	0.00%	1.39K	aa.aa	23/10
RP Optical Lab	3,905.00	4,047.00	3,895.00	-2.23%	77.88K	aa.aa	23/10
City People of Rotshtein	277.10	278.20	272.00	+0.14%	316	aa.aa	23/10
Ampa Ltd	1,468.00	1,500.00	1,408.00	-0.81%	64.09K	aa.aa	23/10
Megido YK	719.10	726.80	710.90	+1.15%	2.77K	aa.aa	23/10
Delek Properties (D.P)	6,750.00	6,750.00	6,750.00	-1.75%	186	aa.aa	23/10
Rent It Residential Reit	1,030.00	1,031.00	1,030.00	-0.10%	187	aa.aa	23/10
RGA Services Israel 1987	102.20	103.00	101.00	+0.99%	60.25K	aa.aa	23/10
Ludan Tech	368.00	368.00	368.00	0.00%	10K	aa.aa	23/10
Gad Dairies	1,293.0	1,307.0	1,280.0	+0.08%	197.38K	aa.aa	23/10
Universal Motors Israel	3,101.00	3,123.00	3,038.00	+0.29%	57.56K	aa.aa	23/10
Michpal Tech	5,251.00	5,337.00	5,206.00	+3.28%	362	aa.aa	23/10
Sonol RE Investments	3,895.00	3,895.00	3,895.00	0.00%	3	aa.aa	23/10
Amal Holdings AD	1,571.00	1,581.00	1,527.00	+2.88%	9.93K	aa.aa	23/10
Sugat	1,910.00	1,910.00	1,889.00	+1.70%	7.62K	aa.aa	23/10
Orion Retail Properties	134.90	137.00	132.00	-1.32%	64.8K	aa.aa	23/10
Omer Construction Engineering	1,724.00	1,747.00	1,707.00	-0.17%	1.78K	aa.aa	23/10
Rami Levy RE	3,425.00	3,446.00	3,390.00	+1.03%	12.83K	aa.aa	23/10
Urban Brand	278.00	278.00	278.00	0.00%	2	aa.aa	23/10
InPlay Oil	4,200.00	4,200.00	4,200.00	0.00%	0	aa.aa	23/10

VN30

1,907.09

+14.11

+0.75%

VN100

1,814.59

+17.35

+0.97%

HNX30

487.90

+5.16

+1.07%

US 500

7,635.80

-27.6

-0.36%

Dow Jones

52,215.16

-652.82

-1.23%

Hang Seng

23,093.37

+158.69

+0.69%

FTSE 100

10,690.36

-34.67

-0.32%

Quảng cáo

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
ACB	21,300.0	+3.90%	40.99 Triệu
Sacombank	68,500.0	+6.86%	8.23 Triệu
Techcombank	34,200.0	+0.15%	16.31 Triệu
Chứng khoán VIX	12,700.0	+1.20%	39.89 Triệu
Vingroup	236,500	+1.55%	2.02 Triệu
Sahabank	10,900.0	+0.93%	41.36 Triệu
PNJ	17,450.0	-6.18%	24.21 Triệu

Tên	Mới nhất	% T.đổi	KL
Trục vớt cứu hộ Việt Nam	5,800	+37.05%	100.00
Xây lắp Dầu khí Miền Trung	400	+33.33%	46.30 Ngàn
Đầu tư Đức Quân	500.00	+25.00%	35.50 Ngàn
Sông Đà 4	3,000.0	+20.00%	100.00
Dầu khí Nghệ An	600	+20.00%	5.40 Ngàn
Đầu tư Dệt May Vĩnh Phúc	600	+20.00%	2.10 Ngàn
Vận tải Biển và Thương Mại Phương Đông	600	+20.00%	18.50 Ngàn

Tên	Mới nhất	% T.đổi	KL
CNTT Viễn thông và Tự động hóa Dầu khí	10,300.00	-25.90%	1.30 Ngàn
Xi măng Sông Đà Yaly	500	-16.67%	100.00
Việt Việt Nhật	500	-16.67%	77.40 Ngàn
Lumi Holdings	6,700	-15.19%	700.00
Cà phê Thắng Lợi	22,200.00	-14.94%	200.00
Hoi An Tourist	16,100.00	-14.81%	100.00
Điện tử Biên Hòa	16,700	-14.80%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
PNJ	17,450.0	-6.18%	24.21 Triệu
Vingroup	236,500	+1.55%	2.02 Triệu
ACB	21,300.0	+3.90%	40.99 Triệu
FPT	57,000.0	-0.70%	7.09 Triệu
Petrovietnam RP	29,050	-0.51%	7.07 Triệu

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaa	17,450.0	+71.76%	29,973.0
Aaaaaaaaaa	17,450.0	+71.76%	29,973.0
Aaaaaaa Aa A Aaa	10,150.0	+57.52%	15,987.9
Aaaaaa A Aaaaaa	10,150.0	+57.52%	15,987.9
Aaaaaaaa	35,450.0	+56.72%	55,558.3
Aa Aaa Aa Aaaa	35,450.0	+56.72%	55,558.3
A Aaaaaaaaaa	26,000.0	+55.55%	40,444.2

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaa	17,450.0	+71.76%	29,973.0
Aaaaaaaaaa	17,450.0	+71.76%	29,973.0
Aaaaaaa Aa A Aaa	10,150.0	+57.52%	15,987.9
Aaaaaa A Aaaaaa	10,150.0	+57.52%	15,987.9
Aaaaaaaa	35,450.0	+56.72%	55,558.3
Aa Aaa Aa Aaaa	35,450.0	+56.72%	55,558.3
A Aaaaaaaaaa	26,000.0	+55.55%	40,444.2

Xem danh sách đầy đủ

Quảng cáo

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Theo dõi Chúng tôi

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

TA Allshare (TAALLSHARE)

Thành phần TA Allshare

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav Investment House

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group

El Al

Equital

Evogene