TA Allshare (TAALLSHARE)

Tel Aviv

Tiền tệ tính theo ILS

2,849.09

+21.75(+0.77%)

Đóng cửa·03/07

Biên độ ngày

2,830.73

2,869.03

Biên độ 52 tuần

1,664.24

2,869.03

Thành phần TA Allshare

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số TA Composite. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Afi Prop.	19,250	19,600	18,800	+1.74%	29.3K	aa.aa	03/07
Alony Hetz	3,743	3,799	3,692	+0.62%	701.92K	aa.aa	03/07
Amot Investments	2,449	2,463	2,400	+1.96%	2.19M	aa.aa	03/07
Airport City	6,349	6,408	6,251	+0.79%	211.82K	aa.aa	03/07
Avgol Industries	149.6	150.2	148.0	+0.40%	44.71K	aa.aa	03/07
Azorim Investment	2,530	2,530	2,458	+2.93%	295.81K	aa.aa	03/07
B Communications	2,097	2,105	2,023	+2.84%	307.16K	aa.aa	03/07
Bezeq	589.0	593.8	569.0	+2.61%	11.9M	aa.aa	03/07
Blue Square	41,880	43,530	40,300	-0.21%	16.56K	aa.aa	03/07
GavYam Lands	3,820	3,917	3,791	-0.55%	374.54K	aa.aa	03/07
Cellcom	2,957	2,985	2,844	+3.39%	293.54K	aa.aa	03/07
Clal Insurance	15,820	16,450	15,660	-2.04%	493.49K	aa.aa	03/07
Newmed Energy LP	1,726.0	1,733.0	1,683.0	+3.04%	1.48M	aa.aa	03/07
Delek Group	69,500	70,000	68,470	0.00%	45K	aa.aa	03/07
Discount Inv	703.1	720.0	691.0	+1.75%	143.16K	aa.aa	03/07
Delek Automotive	2,988	3,004	2,908	+2.43%	157.41K	aa.aa	03/07
Meitav DS	7,754	7,848	7,692	+0.18%	180.67K	aa.aa	03/07
Discount	3,434	3,445	3,376	+1.75%	3.39M	aa.aa	03/07
Elco	20,040	20,400	19,770	0.00%	25.98K	aa.aa	03/07
Electra Real Estate	5,300	5,486	5,235	-1.85%	77.49K	aa.aa	03/07
Elron Electronic	590.7	599.0	575.8	-1.15%	54.32K	aa.aa	03/07
Electra	222,070	225,190	219,650	+0.76%	5.21K	aa.aa	03/07
Elbit Systems	147,020	149,370	145,500	-0.59%	70.21K	aa.aa	03/07
FMS	14,260	14,660	14,140	-1.52%	7.5K	aa.aa	03/07
First Intl Bank	24,710	24,970	24,230	+1.77%	174.41K	aa.aa	03/07
Gilat	2,424	2,443	2,380	+1.34%	80.72K	aa.aa	03/07
G City	1,390	1,402	1,365	+0.80%	928.41K	aa.aa	03/07
Golf	768.4	773.3	762.5	+0.80%	7.26K	aa.aa	03/07
Harel	9,674	9,938	9,507	-0.71%	633.47K	aa.aa	03/07
Mivne Real Estate KD	1,330.0	1,356.0	1,321.0	+0.83%	2.48M	aa.aa	03/07
ICL Israel Chemicals	2,438	2,494	2,427	+0.12%	2.03M	aa.aa	03/07
Israel Corp	122,110	123,800	121,000	+0.82%	13.3K	aa.aa	03/07
Isramco Negev	231.1	238.0	230.3	-0.82%	2.91M	aa.aa	03/07
Leumi	6,232	6,287	6,163	+0.53%	4.81M	aa.aa	03/07
Migdal Insurance	975.0	1,013.0	964.9	-2.15%	5.81M	aa.aa	03/07
Melisron	41,040	42,000	40,670	+0.24%	105.39K	aa.aa	03/07
Menora Miv Hld	27,230	27,820	26,680	0.00%	160.54K	aa.aa	03/07
Matrix	12,470	12,530	12,150	+2.05%	110.68K	aa.aa	03/07
Mizrahi Tefahot	22,500	22,660	22,100	+2.51%	573.49K	aa.aa	03/07
Naphtha	2,716	2,716	2,686	+0.22%	15.18K	aa.aa	03/07
NICE Ltd	56,900	57,610	56,540	0.00%	157.95K	aa.aa	03/07
Bazan	93.4	94.9	93.0	+0.11%	6.72M	aa.aa	03/07
Phoenix Holdings	9,999	10,100	9,801	+1.51%	1.04M	aa.aa	03/07
Plasson Indus	23,640	24,030	23,190	+1.46%	4.54K	aa.aa	03/07
Bank Hapoalim	6,475	6,529	6,419	+0.31%	6.37M	aa.aa	03/07
Partner	2,807	2,807	2,686	+3.96%	665.49K	aa.aa	03/07
Paz Oil	64,720	65,560	63,400	+2.08%	15.85K	aa.aa	03/07
Rami Levi	32,930	33,150	32,580	+1.07%	35.81K	aa.aa	03/07
Shufersal	4,062	4,142	4,031	-0.15%	588.57K	aa.aa	03/07
Suny Cellular Com	145.4	149.8	145.0	+0.21%	178.7K	aa.aa	03/07
Shikun & Binui	1,758.0	1,794.0	1,731.0	+0.80%	1.86M	aa.aa	03/07
Strauss Group	9,535	9,684	9,393	+0.37%	242.17K	aa.aa	03/07
Teva	5,721	5,841	5,721	-0.33%	2.11M	aa.aa	03/07
Tower	15,150	15,150	14,760	+4.41%	300.14K	aa.aa	03/07
Adgar Inv & Dev	570.6	578.0	565.5	+0.90%	176.33K	aa.aa	03/07
Al-Bad Massuot Yitzhak	2,128	2,157	2,099	+1.38%	7.77K	aa.aa	03/07
Analyst IMS	11,600	11,640	10,900	+5.94%	79.28K	aa.aa	03/07
Arad	5,557	5,603	5,457	+1.83%	30.44K	aa.aa	03/07
Aspen Group Ltd	819.3	829.0	793.6	+4.26%	44.89K	aa.aa	03/07
AudioCodes	3,243	3,344	3,227	-1.55%	44.66K	aa.aa	03/07
Aura Investments	2,600.0	2,650.0	2,563.0	+1.21%	758.32K	aa.aa	03/07
Abra Information Technologies	357.3	362.8	352.0	+2.32%	81.17K	aa.aa	03/07
Electreon Wireless	6,422	6,763	6,377	-3.33%	40.35K	aa.aa	03/07
Baran	1,580.0	1,655.0	1,545.0	-3.95%	110.34K	aa.aa	03/07
Brainsway	2,211	2,231	2,191	+0.59%	75.85K	aa.aa	03/07
Brimag -L	2,697	2,700	2,650	-0.26%	5.31K	aa.aa	03/07
Camtek	29,880	30,160	29,330	+4.62%	164.34K	aa.aa	03/07
Castro	14,990	15,110	14,850	-0.13%	2.43K	aa.aa	03/07
Cohen Dev	20,350	20,350	20,080	0.00%	2.32K	aa.aa	03/07
Compugen	582.4	585.8	577.0	+0.31%	55.87K	aa.aa	03/07
Mer	3,193.0	3,200.0	3,042.0	+1.43%	7.93K	aa.aa	03/07
Danel	49,800	50,640	49,540	+0.40%	34.33K	aa.aa	03/07
Delta	18,300	18,820	17,910	0.00%	71.17K	aa.aa	03/07
Direct Finance TA	56,050	57,240	55,380	-1.15%	3.99K	aa.aa	03/07
Dimri	41,100	41,140	39,060	+3.74%	43.35K	aa.aa	03/07
Danya Cebus	12,510	12,650	12,150	+1.87%	36.95K	aa.aa	03/07
Luzon Group	327.6	329.4	321.0	-0.15%	101.64K	aa.aa	03/07
El Al	1,336.0	1,373.0	1,329.0	-1.40%	1.36M	aa.aa	03/07
Equital	16,380	16,480	16,000	+0.80%	21.53K	aa.aa	03/07
Evogene	454.8	464.5	449.8	-2.92%	67.25K	aa.aa	03/07
Formula	44,560	45,510	43,840	+0.95%	14.27K	aa.aa	03/07
Ginegar	860	897	858	-2.61%	9.54K	aa.aa	03/07
Accel Solutions Group	196.3	201.8	195.0	0.00%	506.41K	aa.aa	03/07
Gan Shmuel	3,191	3,205	3,141	+0.38%	24.52K	aa.aa	03/07
Hilan	28,700	28,990	28,540	-0.35%	33.56K	aa.aa	03/07
Hod	5,428	5,480	5,366	-0.77%	2.77K	aa.aa	03/07
IBI Inv House	24,840	25,000	24,510	-0.64%	10.83K	aa.aa	03/07
IES	27,960	28,270	25,990	+8.88%	6.21K	aa.aa	03/07
Israel Land Development Company	3,780	3,849	3,723	+0.83%	132.19K	aa.aa	03/07
Ilex Medical	6,410	6,579	6,374	-1.40%	4.15K	aa.aa	03/07
IMCO	6,341	6,396	6,100	+2.18%	37.19K	aa.aa	03/07
Klil	27,580	28,100	27,010	+1.03%	5.26K	aa.aa	03/07
Kamada	2,598	2,625	2,591	+0.15%	37.44K	aa.aa	03/07
Kerur	8,134	8,211	8,077	-1.24%	6.77K	aa.aa	03/07
Lapidoth	8,458	8,674	8,196	-0.49%	30.97K	aa.aa	03/07
Ybox Real Estate	141.6	144.9	139.5	+0.35%	132.63K	aa.aa	03/07
Magic	6,936	6,981	6,732	+2.30%	97.74K	aa.aa	03/07
Malam Team	10,450	10,680	10,320	-0.76%	23.98K	aa.aa	03/07
Mishorim	741.5	745.9	722.1	+2.69%	40.28K	aa.aa	03/07
Maytronics	474	485	471	-1.46%	153.4K	aa.aa	03/07
Neto	20,920	21,230	20,530	+1.65%	8.82K	aa.aa	03/07
Nova	95,690	96,570	93,650	+3.67%	109.51K	aa.aa	03/07
Orian	2,850	3,000	2,778	+3.00%	16.11K	aa.aa	03/07
IBI Managing & Underwriting	1,077.0	1,095.0	1,051.0	+1.13%	41.55K	aa.aa	03/07
Palram	8,595	8,690	8,501	+0.17%	39.86K	aa.aa	03/07
Israel Canada	1,628	1,654	1,578	+4.03%	946.57K	aa.aa	03/07
Ram-On Investments	1,442	1,446	1,395	+1.34%	6.93K	aa.aa	03/07
Petrochemical	185.2	188.0	181.8	+2.26%	80.27K	aa.aa	03/07
Queenco-L	695.4	721.6	693.9	+0.22%	1.8K	aa.aa	03/07
Ratio L	487.6	492.5	478.3	+0.54%	1.73M	aa.aa	03/07
Rimoni	5,500	5,500	5,363	+2.55%	12.66K	aa.aa	03/07
Reit 1	2,379	2,381	2,331	+2.06%	492.05K	aa.aa	03/07
Rapac	4,876	4,899	4,850	+0.10%	6.8K	aa.aa	03/07
Scope	15,660	15,880	15,360	-1.01%	8.81K	aa.aa	03/07
Sella Real Estate	1,058.0	1,078.0	1,053.0	-0.47%	1.06M	aa.aa	03/07
Summit	6,220	6,375	6,128	-0.16%	63.8K	aa.aa	03/07
Tat Techno	10,210	10,500	10,160	-0.20%	42.69K	aa.aa	03/07
Telsys	22,540	23,340	22,310	-2.25%	7.35K	aa.aa	03/07
Tiv Taam	800.8	818.0	796.5	+0.25%	439.69K	aa.aa	03/07
Gaon	624.7	649.9	618.2	-0.22%	20.22K	aa.aa	03/07
Willy Food	3,534	3,599	3,368	+1.20%	1.41K	aa.aa	03/07
Orbit	4,120	4,150	4,030	-0.10%	83.45K	aa.aa	03/07
GEFFEN R&R	61.6	64.5	60.0	-0.16%	207.32K	aa.aa	03/07
Sapiens	10,050	10,170	9,960	+0.91%	60.22K	aa.aa	03/07
Azrieli Group	33,670	34,830	33,670	-0.38%	163.73K	aa.aa	03/07
Cofix Group	454.5	459.0	450.0	-0.55%	8.08K	aa.aa	03/07
Amir Marketing	3,566	3,610	3,550	+0.51%	10.58K	aa.aa	03/07
Angel Salomon	3,600	3,600	3,600	0.00%	617	aa.aa	03/07
Aran R&D	2,578	2,580	2,570	+0.23%	219	aa.aa	03/07
Ashot Industries	6,350	6,501	6,260	+1.63%	66.63K	aa.aa	03/07
Aviv Building	2,025	2,050	2,000	-0.10%	3.19K	aa.aa	03/07
Canada Global TR	1,179.0	1,207.0	1,098.0	+9.57%	19.17K	aa.aa	03/07
Ayalon Insurance	6,604	6,747	6,570	-0.03%	24.11K	aa.aa	03/07
BIG	69,520	70,410	68,580	+0.48%	57.08K	aa.aa	03/07
Bonei Hatichon	5,541	5,581	5,398	+2.19%	6.35K	aa.aa	03/07
Bet Shemesh Engines	54,620	56,120	54,330	-2.11%	21.86K	aa.aa	03/07
C I Systems	3,404.0	3,405.0	3,400.0	-0.03%	1.15K	aa.aa	03/07
Dor Alon	13,600	13,730	13,200	+0.44%	5.66K	aa.aa	03/07
Duniec	25,380	25,380	24,020	+4.02%	8.02K	aa.aa	03/07
Elspec	659.8	687.3	652.9	+0.93%	13.55K	aa.aa	03/07
E&M	852.0	866.4	850.6	+0.34%	9.3K	aa.aa	03/07
Emilia Devel	3,018	3,075	2,987	+1.04%	824	aa.aa	03/07
Export Inv	7,796	7,920	7,746	-0.06%	333	aa.aa	03/07
FOX	34,960	35,570	34,000	+2.82%	88.68K	aa.aa	03/07
Fridenson	5,947	6,050	5,800	+1.83%	557	aa.aa	03/07
Golan Plastic	1,335.0	1,370.0	1,289.0	+4.13%	13.47K	aa.aa	03/07
Golden House	1,314	1,318	1,298	+1.70%	6.07K	aa.aa	03/07
The Gold Bond	22,910	22,990	22,740	+0.44%	330	aa.aa	03/07
Cielo Blu	486.4	496.0	460.0	+1.97%	1.07M	aa.aa	03/07
Hiron	262,900	264,400	252,000	+4.99%	8	aa.aa	03/07
Aerodrome Group Ltd	39.3	39.5	38.6	+1.81%	293.94K	aa.aa	03/07
EN Shoham	935.0	937.1	900.4	+3.90%	134.16K	aa.aa	03/07
Isrotel -L	9,900	9,990	9,707	+0.12%	19.52K	aa.aa	03/07
Isras	99,570	100,680	96,200	+1.32%	5.4K	aa.aa	03/07
Augwind	411.3	417.0	371.0	+5.98%	60.34K	aa.aa	03/07
Apollo Power	421.0	429.0	374.4	+12.45%	372.63K	aa.aa	03/07
Jerusalem	2,254	2,260	2,220	+1.53%	8.72K	aa.aa	03/07
Kafrit	3,011	3,024	3,009	-0.43%	4.63K	aa.aa	03/07
Kardan Real Es	780.0	799.0	759.8	-0.10%	69.87K	aa.aa	03/07
Knafaim	1,730	1,745	1,727	-0.23%	5.19K	aa.aa	03/07
Libental	1,335	1,370	1,303	+1.52%	16.63K	aa.aa	03/07
Atreyu Capital	9,478	9,725	9,400	-0.84%	24.81K	aa.aa	03/07
Levinstein Eng	48,100	48,690	44,290	+8.60%	12.75K	aa.aa	03/07
Ludan	2,444	2,498	2,414	+1.03%	12.37K	aa.aa	03/07
Ari Real Estate Arena	314.0	320.0	310.0	0.00%	304.27K	aa.aa	03/07
Aryt Industries	2,056.0	2,076.0	2,021.0	-0.96%	369.29K	aa.aa	03/07
Birman	1,352.0	1,400.0	1,340.0	+3.05%	1.28K	aa.aa	03/07
Brand	368.5	374.5	365.0	+0.57%	92.74K	aa.aa	03/07
Computer Direct	45,910	48,500	45,800	-1.23%	557	aa.aa	03/07
Medi Power Overseas	676.0	679.8	665.0	+2.02%	45.77K	aa.aa	03/07
Mehadrin	25,150	25,560	25,010	+0.36%	1.06K	aa.aa	03/07
Mega Or	16,310	16,700	16,150	+0.06%	79.71K	aa.aa	03/07
Mivtach Shamir	29,250	29,910	28,990	-0.54%	17.11K	aa.aa	03/07
Hamat Group	1,872	1,922	1,857	-0.74%	60.31K	aa.aa	03/07
Hamashbir 365 Holdings	118.3	122.8	113.3	-1.91%	94.14K	aa.aa	03/07
Maslavi	1,800	1,959	1,789	+0.61%	7.9K	aa.aa	03/07
Thirdeye Systems	470.7	488.0	470.0	-2.04%	148.76K	aa.aa	03/07
Nissan	1,192	1,200	1,188	+1.02%	3.97K	aa.aa	03/07
Netanel Group	1,470	1,489	1,450	+1.38%	29.28K	aa.aa	03/07
Nextcom	935.2	949.9	929.3	+3.04%	18.8K	aa.aa	03/07
One Software	8,850	8,923	8,709	+0.14%	99.07K	aa.aa	03/07
Polygon-L	5,138	5,153	5,137	0.00%	897	aa.aa	03/07
Prashkovsky	12,910	13,200	12,550	+0.08%	53.69K	aa.aa	03/07
Propert & Buil	35,590	36,830	35,000	+0.25%	7.81K	aa.aa	03/07
Levinski Ofer	494.7	507.6	458.1	+5.01%	103.25K	aa.aa	03/07
Qualitau	39,780	39,780	37,840	+6.65%	35.86K	aa.aa	03/07
Ravad	689.3	700.0	686.9	+2.29%	9.97K	aa.aa	03/07
Rekah	1,280	1,281	1,280	-2.88%	1.39K	aa.aa	03/07
Ralco	6,403	6,499	6,050	+5.71%	5.4K	aa.aa	03/07
Rotshtein	9,625	9,690	9,555	+1.32%	17.83K	aa.aa	03/07
RSL	1,348.0	1,350.0	1,275.0	+2.82%	56.45K	aa.aa	03/07
Raval	204.9	218.9	203.6	-1.91%	194.12K	aa.aa	03/07
Shaniv	528.9	529.6	528.8	0.00%	53.35K	aa.aa	03/07
Shemen Yielding Real Estate	1,819.0	1,874.0	1,735.0	+1.62%	4.96K	aa.aa	03/07
Schnapp	1,848	1,864	1,803	+0.33%	1.88K	aa.aa	03/07
Synel	1,912	1,926	1,898	+0.74%	2.1K	aa.aa	03/07
Spuntech	375.6	378.1	369.5	+1.65%	4.81K	aa.aa	03/07
Sarfati	4,660	4,817	4,580	+1.75%	27.74K	aa.aa	03/07
Lahav	550.4	555.9	543.4	+0.55%	160.44K	aa.aa	03/07
STG	5,158	5,181	5,120	+0.98%	2.36K	aa.aa	03/07
Taya Inv-L	5,780	5,887	5,710	+1.05%	530	aa.aa	03/07
TGI Infras	257.1	266.0	224.7	-2.61%	15.64K	aa.aa	03/07
Top Systems-L	1,475.0	1,498.0	1,301.0	+6.88%	3.03K	aa.aa	03/07
Unitronics	2,541	2,568	2,500	-1.01%	42.33K	aa.aa	03/07
Villar	21,780	22,380	21,400	+1.78%	7.77K	aa.aa	03/07
Seach Medical	276.5	290.0	272.0	0.00%	13.24K	aa.aa	03/07
ZMH	4,320	4,320	4,181	+2.37%	38.88K	aa.aa	03/07
Zur	1,243.0	1,263.0	1,220.0	+0.24%	233.15K	aa.aa	03/07
Mia Dynamics	77.2	81.1	76.5	-3.14%	529.49K	aa.aa	03/07
Opal Balance	307.2	335.0	304.0	-0.07%	101.11K	aa.aa	03/07
Intercure	512.4	531.4	503.0	+0.85%	139.63K	aa.aa	03/07
ISSTA	11,250	11,460	11,140	-1.23%	20.25K	aa.aa	03/07
Modiin L	163.2	165.9	150.7	+3.03%	65.53K	aa.aa	03/07
Neto Malinda	13,870	14,400	13,750	-2.12%	54.53K	aa.aa	03/07
Payton -L	6,592	6,638	6,432	+2.90%	2.36K	aa.aa	03/07
Sano	37,320	37,460	36,060	+1.63%	571	aa.aa	03/07
Tefron	2,269.0	2,330.0	2,249.0	-1.73%	35.3K	aa.aa	03/07
Tigbur Temporary Professional Personnel	5,669	5,750	5,526	+2.03%	2.56K	aa.aa	03/07
Zanlakol	4,700	4,710	4,678	+0.88%	3.98K	aa.aa	03/07
Pluri Inc	1,832	1,849	1,755	+4.39%	11.62K	aa.aa	03/07
Allot	2,864.0	2,929.0	2,830.0	+0.14%	65.94K	aa.aa	03/07
LivePerson	364.3	380.0	355.0	+7.24%	678.79K	aa.aa	03/07
Perion Network	3,692	3,749	3,656	-0.57%	42.49K	aa.aa	03/07
Priortech	20,150	20,630	19,250	+4.68%	23.19K	aa.aa	03/07
Afcon Holdings	18,540	18,750	18,410	+0.11%	4.12K	aa.aa	03/07
Africa Israel Residences	29,670	30,360	28,150	+2.42%	59.98K	aa.aa	03/07
Amanet Management & Systems	1,734	1,780	1,682	-0.91%	1.38K	aa.aa	03/07
Electra Co Pr	14,050	14,790	14,000	-4.10%	32.05K	aa.aa	03/07
Norstar	1,180.0	1,230.0	1,158.0	-1.34%	250.14K	aa.aa	03/07
Israel Land Develop	730.1	745.0	727.2	+0.19%	113.47K	aa.aa	03/07
P.C.B Tec	1,133.0	1,154.0	1,110.0	-1.39%	248.97K	aa.aa	03/07
Carasso Motors	3,440	3,460	3,289	+4.56%	756.13K	aa.aa	03/07
Nawi	6,231	6,398	6,217	-0.67%	39.67K	aa.aa	03/07
Opko Health	454.6	460.2	453.0	-0.44%	529.15K	aa.aa	03/07
Ellomay Capital	6,130	6,437	6,048	-0.54%	3.43K	aa.aa	03/07
Mediterranean Towers	1,300.0	1,323.0	1,284.0	+0.08%	465.44K	aa.aa	03/07
Enlight Ene	8,400.0	8,769.0	8,359.0	-0.51%	752.49K	aa.aa	03/07
Hagag Group	2,025	2,118	1,997	-1.84%	127.65K	aa.aa	03/07
IDI Insurance	22,300	22,980	21,750	+0.22%	46.18K	aa.aa	03/07
Ashtrom Group Ltd	7,800	7,947	7,696	+0.42%	266.28K	aa.aa	03/07
DNA Group TR	114.8	117.7	112.0	-0.17%	199.22K	aa.aa	03/07
Energix	1,345	1,390	1,329	-0.44%	1.01M	aa.aa	03/07
Inter Industries	272.1	280.4	270.0	-0.26%	7.34K	aa.aa	03/07
Mendelson Infrastruct & Industries	1,817.0	1,868.0	1,796.0	+0.17%	12.5K	aa.aa	03/07
Alarum	466.9	480.0	451.3	+4.29%	598.07K	aa.aa	03/07
Peninsula Group	334.6	338.0	332.5	-0.36%	266.08K	aa.aa	03/07
Tarya Israel	55.4	58.9	53.0	-1.42%	217.02K	aa.aa	03/07
SR Accord	5,140	5,142	5,100	+2.21%	17.78K	aa.aa	03/07
Tadiran Hldg	18,950	19,900	18,820	-1.66%	21.54K	aa.aa	03/07
Sunflow Sustain	560.8	561.8	550.0	+1.96%	16.75K	aa.aa	03/07
Victory Supermarket Chain	4,741	4,771	4,672	+1.39%	8.9K	aa.aa	03/07
Malam Team Holdings	16,530	17,100	16,340	-2.76%	1.49K	aa.aa	03/07
Inrom Construction Industries	2,354	2,379	2,278	+2.88%	477.48K	aa.aa	03/07
Kenon Holdings	14,550	14,750	14,420	0.00%	31.18K	aa.aa	03/07
Shapir Engineering Industry	3,086	3,087	3,015	+1.25%	513.49K	aa.aa	03/07
Ormat	28,920	29,040	28,510	+1.08%	121.16K	aa.aa	03/07
Lineage Cell Therapeutics	350.0	360.0	333.0	+11.79%	47.01K	aa.aa	03/07
Oron Group Investments Holdings	1,259.0	1,260.0	1,254.0	-0.08%	37.66K	aa.aa	03/07
Vitania Ltd	2,650	2,650	2,600	0.00%	26.99K	aa.aa	03/07
Skyline Invest	1,284	1,316	1,277	-1.38%	4.76K	aa.aa	03/07
Shagrir	1,938.0	1,943.0	1,929.0	+0.16%	4.02K	aa.aa	03/07
MeguREIT Israel	806.5	834.1	788.7	-1.53%	245.59K	aa.aa	03/07
Overseas Commerce	444.8	446.8	437.4	-0.45%	19.23K	aa.aa	03/07
Novolog	137.4	143.5	137.0	-2.90%	413.62K	aa.aa	03/07
Menivim	226.6	234.3	226.5	-1.44%	1.09M	aa.aa	03/07
Lesico	408.5	416.5	402.3	+1.54%	15.31K	aa.aa	03/07
Global Knafaim Leasing	82.9	84.7	82.6	+1.59%	5.42K	aa.aa	03/07
YD More Invest	2,844.0	2,864.0	2,750.0	+3.80%	339.43K	aa.aa	03/07
Oramed	737	749	731	+1.94%	16.54K	aa.aa	03/07
Tamar Petroleum	4,429	4,472	4,330	+2.26%	131.93K	aa.aa	03/07
OPC Energy	4,601	4,636	4,504	+2.43%	352.55K	aa.aa	03/07
El-Mor Electric 1986	1,953	1,980	1,795	0.00%	8.59K	aa.aa	03/07
Holmes Place	730.0	749.0	722.6	-0.07%	38.2K	aa.aa	03/07
Navitas Petroleum Unit	10,520	10,650	10,370	+1.54%	195.21K	aa.aa	03/07
Fattal 1998	60,730	61,530	59,510	+1.25%	27.99K	aa.aa	03/07
Rani Zim	495.0	500.0	483.5	+1.25%	715.76K	aa.aa	03/07
Globrands	61,140	61,160	60,470	+0.97%	2.6K	aa.aa	03/07
Carmel	2,378	2,380	2,372	+0.25%	4.63K	aa.aa	03/07
Kardan Israel	444.2	448.0	430.0	+1.00%	134.55K	aa.aa	03/07
Tomer Energy Royalties 2012	2,494	2,510	2,485	-0.64%	3.34K	aa.aa	03/07
Energean Oil Gas	4,372	4,381	4,311	-0.11%	432.38K	aa.aa	03/07
G1 Secure	609.7	649.9	605.9	+0.10%	2.54M	aa.aa	03/07
IBITEC FUND	79.7	85.0	76.9	+3.64%	336.52K	aa.aa	03/07
Utron	441.3	465.0	431.0	-1.98%	25.53K	aa.aa	03/07
Isracard	1,772	1,780	1,726	-0.06%	613.42K	aa.aa	03/07
Generation Capital	106.2	107.0	104.2	+2.31%	4.34M	aa.aa	03/07
Altshuler Shaham Financial	621.0	621.0	596.4	+4.02%	555.05K	aa.aa	03/07
TASE	6,250	6,400	6,210	-0.71%	654.62K	aa.aa	03/07
FIBI Holdings	25,750	25,750	25,180	+2.30%	48.2K	aa.aa	03/07
Batm	72.8	73.8	70.6	+2.82%	196.03K	aa.aa	03/07
Automatic Bank Services Ltd	2,257	2,266	2,225	+1.44%	51.3K	aa.aa	03/07
Enlivex	397	439	372	+5.86%	137.07K	aa.aa	03/07
Yochananof	31,200	31,740	31,040	-1.45%	15.61K	aa.aa	03/07
Almogim Holdings	1,080.0	1,098.0	1,041.0	+4.15%	45.69K	aa.aa	03/07
Reit Azorim HF Living	533.5	542.0	525.0	+4.00%	190.64K	aa.aa	03/07
Doral Energy	1,653.0	1,662.0	1,599.0	+2.10%	297.04K	aa.aa	03/07
Electra Power	3,092.00	3,126.00	3,045.00	+0.78%	20.62K	aa.aa	03/07
Meshek Energy-Renewable Energies	355.00	363.00	352.00	0.00%	389.04K	aa.aa	03/07
G Willi-Food	6,408.00	6,500.00	6,327.00	-0.34%	46.93K	aa.aa	03/07
Fire Gas Detection Technologies	1,068.00	1,085.00	1,055.00	-1.48%	12.68K	aa.aa	03/07
Israel Shipyards	14,560.00	14,610.00	14,360.00	-0.07%	18.16K	aa.aa	03/07
Max Stock	1,665.00	1,670.00	1,625.00	+2.71%	313.77K	aa.aa	03/07
Menif Financial Services	2,500.00	2,577.00	2,490.00	-1.30%	76.67K	aa.aa	03/07
OY Nofar Energy	9,628	9,843	9,412	+2.29%	87.17K	aa.aa	03/07
Polyram Plastic Industries	1,025.00	1,030.00	1,013.00	+1.18%	32.65K	aa.aa	03/07
Multi Retail	1,022.00	1,039.00	999.40	+0.79%	3.58K	aa.aa	03/07
Rotem Shani Entrepreneurship and Investments	4,262.00	4,269.00	3,986.00	+4.05%	11.71K	aa.aa	03/07
Solaer Israel	3,998.00	4,205.00	3,974.00	+0.03%	2.72K	aa.aa	03/07
Phinergy	92.80	94.60	92.40	+1.87%	87.45K	aa.aa	03/07
Michman Basad	29,500	29,720	29,210	0.00%	425	aa.aa	03/07
Razor Labs	485.30	487.80	475.90	+1.98%	25.54K	aa.aa	03/07
Bikurey Hasade Holdings	351.10	368.30	340.00	-2.47%	181.32K	aa.aa	03/07
C Lab	1,195.00	1,196.00	1,194.00	+0.25%	663	aa.aa	03/07
Pomvom	291.70	298.00	279.50	+4.29%	89.94K	aa.aa	03/07
Wesure Global Tech	774.30	778.00	745.60	+3.84%	112.04K	aa.aa	03/07
Diplomat Holdings	4,805.00	4,912.00	4,749.00	-1.84%	11.97K	aa.aa	03/07
Delta Israel Brands	9,739.00	10,000.00	9,628.00	-0.02%	13.34K	aa.aa	03/07
Zooz Power	341.70	346.40	334.90	-0.38%	14.92K	aa.aa	03/07
Photomyne	2,706.00	2,732.00	2,690.00	-0.84%	2.17K	aa.aa	03/07
Nayax	17,000.00	17,600.00	16,860.00	-2.97%	42.8K	aa.aa	03/07
Argo Properties NV	12,340.00	12,450.00	11,880.00	-0.72%	17.67K	aa.aa	03/07
Turpaz Industries	4,423.00	4,733.00	4,300.00	-3.85%	397.25K	aa.aa	03/07
Retailors	6,462.00	6,674.00	6,332.00	-0.58%	53.48K	aa.aa	03/07
Av Gad Holdings	2,375.00	2,456.00	2,370.00	-1.57%	169.36K	aa.aa	03/07
Primotec Group	1,407.00	1,411.00	1,404.00	+0.57%	1.26K	aa.aa	03/07
Sofwave Medical	2,127.00	2,197.00	2,045.00	+5.40%	81.94K	aa.aa	03/07
Ackerstein	960.00	972.10	957.10	-0.55%	233.48K	aa.aa	03/07
Etga Group	2,029.00	2,100.00	1,960.00	-3.29%	3.84K	aa.aa	03/07
Veridis Environment	2,660.00	2,733.00	2,635.00	-0.75%	109.12K	aa.aa	03/07
Keystone Reit	824.30	836.80	812.50	-0.69%	212.78K	aa.aa	03/07
Next Vision	12,500.00	12,850.00	12,350.00	+0.16%	189.72K	aa.aa	03/07
Matricelf	231.20	238.00	229.80	+0.57%	9.48K	aa.aa	03/07
Pulsenmore	219.2	221.0	216.4	-0.81%	17.66K	aa.aa	03/07
Libra Insurance	1,660.00	1,674.00	1,641.00	-0.54%	152.02K	aa.aa	03/07
Solrom Holdings	525.40	558.50	524.00	-4.12%	47.49K	aa.aa	03/07
Sarine Technologies Ltd	56.20	57.10	55.30	-0.71%	72.18K	aa.aa	03/07
Econergy Renewable Energy	3,329.00	3,413.00	3,300.00	-1.19%	4.11K	aa.aa	03/07
Scodix	309.20	316.00	305.00	+1.84%	7.75K	aa.aa	03/07
Rimon Consulting Management Services	5,595.00	5,703.00	5,441.00	-0.50%	24.14K	aa.aa	03/07
Terminal X	530.70	532.80	520.00	+2.63%	22.6K	aa.aa	03/07
Top Gum Industries	864.90	877.40	851.30	-0.57%	26.09K	aa.aa	03/07
Amiad Water Systems	776.00	776.00	775.90	-0.06%	4K	aa.aa	03/07
Hagag Europe Development ZF	753.40	771.00	750.00	-2.28%	4.91K	aa.aa	03/07
Michlol Finance	1,459.00	1,490.00	1,439.00	+1.39%	9.49K	aa.aa	03/07
Tera Light	938.60	950.00	938.00	-0.03%	24.08K	aa.aa	03/07
Rav Bariach 08 Industries	113.00	113.50	109.20	+3.48%	1.66M	aa.aa	03/07
Buligo Capital	743.80	750.00	738.60	-1.44%	4.88K	aa.aa	03/07
Payment Financial Technologies	381.30	384.60	370.00	+2.36%	15.54K	aa.aa	03/07
Turbogen Chp	1,794.00	1,799.00	1,657.00	+8.27%	67.57K	aa.aa	03/07
Sufrin Holdings	897.40	898.90	896.00	+0.16%	1.95K	aa.aa	03/07
Cipia Vision	6.40	7.10	6.40	-7.25%	848.05K	aa.aa	03/07
Icon	633.60	663.30	611.10	+4.09%	2.12K	aa.aa	03/07
Epitomee Medical	819.90	825.00	805.00	+2.27%	31.26K	aa.aa	03/07
Bait Bakfar	1,588	1,654	1,567	-0.75%	18.98K	aa.aa	03/07
More Provident	1,064.00	1,135.00	1,060.00	-1.21%	352.34K	aa.aa	03/07
Imagesat International ISI	1,259.00	1,270.00	1,247.00	-0.16%	4.64K	aa.aa	03/07
Kvutzat Acro	5,651.00	5,651.00	5,528.00	+2.23%	362.78K	aa.aa	03/07
Hiper Global	1,899.00	1,941.00	1,870.00	-2.01%	38.34K	aa.aa	03/07
Jacob Finance	3,169.00	3,290.00	3,147.00	-0.13%	16.13K	aa.aa	03/07
Bait Vegag Real Estate Development	874.40	887.80	850.00	+1.45%	8.83K	aa.aa	03/07
Israir	237.40	241.40	232.30	+0.72%	715.51K	aa.aa	03/07
Parkomat International	512.90	519.60	508.80	-0.54%	533	aa.aa	03/07
Carasso Real Estate Ltd	4,000.00	4,077.00	3,962.00	+0.25%	65.89K	aa.aa	03/07
Propdo	2,094.00	2,131.00	2,026.00	+1.26%	5.01K	aa.aa	03/07
Shikun Binui Energy	318.20	318.30	306.00	+3.99%	428.81K	aa.aa	03/07
Dorsel Holdings	2,054.00	2,100.00	2,030.00	+1.18%	23.14K	aa.aa	03/07
Zephyrus	1,404.00	1,434.00	1,364.00	+1.74%	10.88K	aa.aa	03/07
Netanel Menivim	256.50	268.40	249.30	+5.12%	15.49K	aa.aa	03/07
Paz Refinery	6,763.0	6,808.0	6,624.0	+0.25%	18.8K	aa.aa	03/07
Meitav Trade	2,140.00	2,193.00	2,129.00	+0.52%	61.24K	aa.aa	03/07
Isras Holdings	48,810.00	49,000.00	48,400.00	+0.85%	9.6K	aa.aa	03/07
Effi Capital Nadlan	1,817.00	1,889.00	1,780.00	+1.91%	12.65K	aa.aa	03/07
Amram Avraham Construction	4,010.00	4,030.00	3,915.00	+2.43%	187.98K	aa.aa	03/07
Arbe Robotics	594.30	601.80	571.80	+4.87%	30.14K	aa.aa	03/07
TSG IT Advanced Systems	29,010.00	29,750.00	28,800.00	+0.03%	2.63K	aa.aa	03/07
Luzon Ronson NV	2,271.00	2,340.00	2,222.00	0.00%	13.92K	aa.aa	03/07
Shoval Engineering and	1,125.00	1,175.00	1,050.00	+3.69%	19.73K	aa.aa	03/07
Pie Siam	3,906.00	3,915.00	3,876.00	+0.64%	13.46K	aa.aa	03/07
Baladi	3,869.00	4,013.00	3,688.00	-0.28%	53.99K	aa.aa	03/07

VN30

1,488.77

+7.57

+0.51%

VN100

1,448.26

+9.36

+0.65%

HNX30

487.90

+5.16

+1.07%

US 500

6,242.10

-37.3

-0.59%

Dow Jones

44,828.53

+344.11

+0.77%

Hang Seng

23,916.06

-153.88

-0.64%

FTSE 100

8,822.99

-0.21

0.00%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	14,550.0	+2.83%	74.33M
TCT DIG	18,250.0	+3.40%	28.49M
Ngân hàng ACB	21,850.0	+2.10%	26.96M
Chứng khoán SSI	25,900.0	+0.58%	21.02M
Hoà Phát	23,250.0	+0.65%	19.40M
Gelex	40,000.0	+0.38%	14.22M
FPT	122,500.0	+3.81%	12.82M

Tên	Mới nhất	% T.đổi	KL
Cấp nước Phú Hòa Tân	34,700	+33.46%	100.00
Dịch vụ Một Thế giới	3,900	+30.00%	235.30K
CTCP NTACO	500	+25.00%	14.00K
Xây lắp Dầu khí Miền Trung	600	+20.00%	39.30K
Nha Trang Textile Garment	9,000.00	+16.88%	1.60K
Quang Binh Import Export	700.00	+16.67%	2.44M
Dầu khí Nghệ An	700	+16.67%	115.50K

Tên	Mới nhất	% T.đổi	KL
Khoáng sản Yên Bái	9,300	-30.60%	300.00
Hoang Thach Bagging	11,000.00	-19.71%	200.00
TELVINA Việt Nam	6,500	-17.72%	300.00
Đầu Tư Xây Dựng Lương Tài	500.0	-16.67%	24.30K
Thép Nhà Bè	8,500	-15.00%	1.80K
Cấp thoát nước Bình Định	28,900	-15.00%	2.00K
Cơ khí - lắp máy Sông Đà	4,000.00	-14.89%	107.70K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	122,500.0	+3.81%	12.82M
Vingroup	91,900	-2.75%	3.98M
Chứng khoán SSI	25,900.0	+0.58%	21.02M
Hoà Phát	23,250.0	+0.65%	19.40M
Chứng khoán HSC	23,500.0	+1.29%	14.54M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa	38,250.0	+47.93%	56,583.22
Aaaaaaaa	38,250.0	+47.93%	56,583.22
Aa Aaaaaaaaaaaaaaaa	28,700	+39.99%	40,177.13
Aaaaaaaa Aaaaaa	28,700	+39.99%	40,177.13
Aaaaa	60,800.0	+37.29%	83,472.32
A Aaaaaaaaaaaaaa	199,800	+35.11%	269,949.78
Aaa Aaaaaaaaa	199,800	+35.11%	269,949.78

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaa	38,250.0	+47.93%	56,583.22
Aaaaaaaa	38,250.0	+47.93%	56,583.22
Aa Aaaaaaaaaaaaaaaa	28,700	+39.99%	40,177.13
Aaaaaaaa Aaaaaa	28,700	+39.99%	40,177.13
Aaaaa	60,800.0	+37.29%	83,472.32
A Aaaaaaaaaaaaaa	199,800	+35.11%	269,949.78
Aaa Aaaaaaaaa	199,800	+35.11%	269,949.78

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

TA Allshare (TAALLSHARE)

Thành phần TA Allshare

Afi Prop.

Alony Hetz

Amot Investments

Airport City

Avgol Industries

Azorim Investment

B Communications

Bezeq

Blue Square

GavYam Lands

Cellcom

Clal Insurance

Newmed Energy LP

Delek Group

Discount Inv

Delek Automotive

Meitav DS

Discount

Elco

Electra Real Estate

Elron Electronic

Electra

Elbit Systems

FMS

First Intl Bank

Gilat

G City

Golf

Harel

Mivne Real Estate KD

ICL Israel Chemicals

Israel Corp

Isramco Negev

Leumi

Migdal Insurance

Melisron

Menora Miv Hld

Matrix

Mizrahi Tefahot

Naphtha

NICE Ltd

Bazan

Phoenix Holdings

Plasson Indus

Bank Hapoalim

Partner

Paz Oil

Rami Levi

Shufersal

Suny Cellular Com

Shikun & Binui

Strauss Group

Teva

Tower

Adgar Inv & Dev

Al-Bad Massuot Yitzhak

Analyst IMS

Arad

Aspen Group Ltd

AudioCodes

Aura Investments

Abra Information Technologies

Electreon Wireless

Baran

Brainsway

Brimag -L

Camtek

Castro

Cohen Dev

Compugen

Mer

Danel

Delta

Direct Finance TA

Dimri

Danya Cebus

Luzon Group