Tin Tức Nóng Hổi

Đóng

SZSE 1000 (SZ1000I)

Thâm Quyến

Thêm/Gỡ bỏ từ một Danh Mục Thêm vào Danh Mục

4,619.90 -42.34 -0.91%

30/04 - Đóng cửa. Tiền tệ tính theo CNY ( Miễn trừ Trách nhiệm )

Loại: Chỉ số

Thị trường: Trung Quốc

# Thành Phần: 995

Khối lượng: 28,742,047,441
Giá mở cửa: 4,725.61
Biên độ ngày: 4,619.89 - 4,657.10

Thành phần SZSE 1000

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SZSE 1000. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

Giá Hoạt động Kỹ thuật Cơ bản

Tên	Lần cuối	Cao	Thấp	T.đổi	% T.đổi	KL	Thời gian
Risen Energy	12.98	14.14	12.50	-1.05	-7.48%	61.24M	30/04
Risesun Real Est A	1.67	1.67	1.64	+0.15	+9.87%	231.92M	30/04
Robam Appliances A	23.69	24.14	23.35	-0.16	-0.67%	11.36M	30/04
Rongsheng A	11.21	11.54	11.08	-0.39	-3.36%	37.83M	30/04
Roshow Tech	5.86	5.94	5.82	-0.07	-1.18%	24.77M	30/04
Ruida	12.79	13.17	12.73	-0.14	-1.08%	5.61M	30/04
Runjian Communication A	35.45	36.48	34.79	-2.00	-5.34%	18.84M	30/04
S.F. Holding Co	36.25	36.97	36.01	-0.17	-0.47%	24.17M	30/04
Sai MicroElectronics	18.09	18.74	18.03	-0.48	-2.59%	13.04M	30/04
Salubris Pharm A	31.90	32.17	31.40	+0.08	+0.25%	5.00M	30/04
Sangfor Tech A	54.77	57.20	54.26	-1.77	-3.13%	6.50M	30/04
Sanquan Food A	12.56	12.68	12.41	+0.12	+0.97%	4.85M	30/04
Sansteel Mg A	3.55	3.65	3.54	-0.09	-2.47%	21.19M	30/04
Sc Shuangma A	14.83	15.62	14.36	-0.69	-4.45%	8.13M	30/04
Science City A	18.51	18.94	18.36	+0.11	+0.60%	32.70M	30/04
Sealand Securiti A	3.36	3.42	3.34	-0.07	-2.04%	52.03M	30/04
SG Micro	76.48	77.77	75.94	-0.62	-0.80%	3.21M	30/04
Shaanxi Trust A	3.14	3.21	3.14	-0.04	-1.26%	58.61M	30/04
Shaanxi Zhongtian	42.32	43.60	42.16	-1.38	-3.16%	1.52M	30/04
Shanda Wit Sci A	35.80	36.06	35.50	+0.08	+0.22%	2.46M	30/04
Shandong Dawn	11.09	11.19	10.98	+0.01	+0.09%	3.00M	30/04
Shandong Dongyue	7.88	7.94	7.80	-0.02	-0.25%	7.09M	30/04
Shandong Head	14.69	15.08	14.64	-0.19	-1.28%	4.15M	30/04
Shandong Hi-Speed Road&Bridge	5.66	5.76	5.64	-0.07	-1.22%	12.89M	30/04
Shandong Intco Medical	27.55	28.07	25.74	+1.47	+5.64%	27.01M	30/04
Shandong Jincheng Pharma Chemical	18.80	18.89	17.02	+1.62	+9.43%	24.24M	30/04
Shandong Kaisheng New Materials	15.98	16.41	15.81	-0.27	-1.66%	4.66M	30/04
Shandong Laiwu Jinlei Wind Power	18.82	19.63	18.70	+0.21	+1.13%	11.07M	30/04
Shandong Longda Meat Foodstuff	6.96	7.13	6.93	-0.06	-0.86%	6.64M	30/04
Shandong Luyang A	13.26	13.57	13.18	-0.08	-0.60%	4.97M	30/04
Shandong Sinocera Func Material	19.36	19.63	19.11	-0.08	-0.41%	18.31M	30/04
Shandong Weifang Rainbow Chemical Co	57.78	58.49	57.15	-0.10	-0.17%	711.50K	30/04
Shandong Xiantan Co Ltd	6.13	6.25	5.90	-0.01	-0.16%	8.02M	30/04
Shandong Zhongji Electrical	186.32	192.88	186.10	-1.38	-0.74%	16.29M	30/04
Shangfeng Cement A	6.96	7.24	6.94	-0.39	-5.31%	16.66M	30/04
Shanghai 2345 Network Holding	2.98	3.01	2.93	0.00	0.00%	109.25M	30/04
Shanghai Bairun A	20.39	20.77	20.20	-0.12	-0.59%	12.03M	30/04
Shanghai Fullhan Microelectronics	32.42	33.20	32.04	-0.57	-1.73%	2.90M	30/04
Shanghai Ganglian E Commerce	20.56	21.05	20.23	-0.16	-0.77%	8.33M	30/04
Shanghai Hanbell A	20.65	21.14	20.43	-0.48	-2.27%	10.29M	30/04
Shanghai Huace Navigation	29.28	30.81	29.23	-0.95	-3.14%	10.91M	30/04
Shanghai Kaibao Pharmaceutical	6.16	6.22	6.09	+0.05	+0.82%	17.28M	30/04
Shanghai Kinetic Medical Co	4.99	5.00	4.89	+0.08	+1.63%	8.33M	30/04
Shanghai Kingstar Winning Software	6.90	7.02	6.81	-0.13	-1.85%	29.05M	30/04
Shanghai Kinlita Chemical Co	5.84	6.03	5.77	-0.11	-1.85%	11.51M	30/04
Shanghai Labway Clinical Laboratory	10.19	10.41	10.06	-0.06	-0.59%	4.03M	30/04
Shanghai Phichem A	11.91	12.16	11.76	-0.13	-1.08%	10.94M	30/04
Shanghai Pret Composites	10.36	10.65	10.32	-0.15	-1.43%	14.96M	30/04
Shanghai Sinyang Semiconductor	33.47	34.16	33.41	-0.24	-0.71%	2.72M	30/04
Shanghai Tofflon Science Tech	14.97	15.48	13.86	+0.93	+6.62%	18.34M	30/04
Shanghai Yaoji Playing Card A	25.89	26.12	25.00	+0.40	+1.57%	23.79M	30/04
Shantui Constr A	8.09	8.23	7.80	+0.22	+2.80%	42.11M	30/04
Shanxi Blue Flame Holding	6.74	6.86	6.71	+0.01	+0.15%	9.01M	30/04
Shanxi Security A	5.24	5.27	5.20	0.00	0.00%	32.70M	30/04
Shanxi Zhendong Pharmaceutical	4.69	4.73	4.61	+0.07	+1.52%	26.28M	30/04
Shaoneng A	3.90	4.05	3.79	+0.11	+2.90%	17.53M	30/04
Shen Huo A	21.71	22.09	21.46	+0.08	+0.37%	33.68M	30/04
Shengda Mining A	12.72	13.28	12.68	-0.60	-4.51%	18.25M	30/04
Shenglu Telecom A	6.77	6.98	6.74	-0.16	-2.31%	40.69M	30/04
Shengyuan Environmental	12.19	12.27	11.92	+0.15	+1.25%	3.25M	30/04
Shennan Circuits A	93.42	95.20	93.02	-0.17	-0.18%	4.66M	30/04
Shenwan Hongyuan	4.69	4.77	4.67	-0.09	-1.88%	95.15M	30/04
Shenyang Xingqi Pharma	259.56	266.40	255.00	+1.39	+0.54%	2.06M	30/04
Shenzhen Agric A	5.96	6.05	5.84	-0.09	-1.49%	12.65M	30/04
Shenzhen Aisidi A	12.00	12.15	11.65	+0.28	+2.39%	14.74M	30/04
Shenzhen Bioeasy Biotechnology Co	7.58	7.66	7.41	+0.02	+0.27%	4.12M	30/04
Shenzhen Capchem Tech	33.69	34.38	33.33	-0.10	-0.30%	9.01M	30/04
Shenzhen Center Power	12.70	13.20	12.70	-0.79	-5.86%	10.81M	30/04
Shenzhen Changhong Tech	15.88	16.00	15.52	+0.08	+0.51%	4.65M	30/04
Shenzhen Chengxin Lithium	17.95	18.58	17.93	-0.43	-2.34%	8.81M	30/04
Shenzhen Click Tech	11.36	11.68	11.26	-0.10	-0.87%	6.38M	30/04
Shenzhen Dynanonic	36.09	36.88	35.78	-0.49	-1.34%	12.52M	30/04
Shenzhen Envicool Tech	33.45	33.98	33.03	-0.24	-0.71%	8.56M	30/04
Shenzhen Everwin Precision Tech	10.59	10.69	10.50	-0.08	-0.75%	34.07M	30/04
Shenzhen Fine Made	23.43	23.76	23.15	-0.12	-0.51%	2.81M	30/04
Shenzhen Forms Syntron Info	9.00	9.03	8.86	-0.01	-0.11%	14.40M	30/04
Shenzhen FRD Science	15.09	15.47	14.94	-0.31	-2.01%	10.87M	30/04
Shenzhen H&T A	12.07	12.13	11.96	-0.03	-0.25%	15.01M	30/04
Shenzhen InfoGem	10.42	10.73	10.33	-0.22	-2.07%	11.52M	30/04
Shenzhen Inovance Tech	59.69	60.22	59.36	-0.29	-0.48%	9.73M	30/04
Shenzhen Jufei Optoelectronics	5.17	5.21	5.12	-0.03	-0.58%	24.43M	30/04
Shenzhen Kaifa A	13.86	14.08	13.72	-0.25	-1.77%	33.19M	30/04
Shenzhen Kangtai Bio	20.22	20.36	19.88	-0.15	-0.74%	16.47M	30/04
Shenzhen Kedali Industry	95.31	97.34	95.08	-1.50	-1.55%	1.83M	30/04
Shenzhen Megmeet Electrical	21.78	22.52	21.67	-0.01	-0.05%	9.44M	30/04
Shenzhen Microgate Tech	8.19	8.26	8.12	-0.01	-0.12%	16.84M	30/04
Shenzhen Mindray Bio-Medical	304.71	307.34	300.35	+2.60	+0.86%	4.59M	30/04
Shenzhen Mtc A	5.43	5.55	5.43	-0.06	-1.09%	35.05M	30/04
Shenzhen Mys A	3.20	3.23	3.03	+0.05	+1.59%	23.11M	30/04
Shenzhen New Nanshan Holding	2.450	2.540	2.440	-0.060	-2.39%	37.72M	30/04
Shenzhen Rongda Photosensitive	38.18	39.35	38.16	-0.41	-1.06%	8.33M	30/04
Shenzhen SC New Energy A	68.70	69.98	68.60	-1.30	-1.86%	9.69M	30/04
Shenzhen SDG Info	8.42	8.75	7.96	+0.28	+3.44%	72.45M	30/04
Shenzhen Seg A	6.37	6.47	6.28	-0.02	-0.31%	7.56M	30/04
Shenzhen Senior Tech Material	10.25	10.65	10.23	-0.33	-3.12%	41.27M	30/04
Shenzhen Sinovatio A	21.26	21.92	20.98	-0.44	-2.03%	4.36M	30/04
Shenzhen Sunline Tech	7.64	7.81	7.53	-0.07	-0.91%	10.77M	30/04
Shenzhen Sunnypol Optoelectronics	25.32	25.75	24.95	-0.69	-2.65%	4.82M	30/04
Shenzhen Suntak Circuit	8.47	8.53	8.38	-0.01	-0.12%	8.65M	30/04
Shenzhen Sunway Communication	18.70	19.04	18.52	-0.15	-0.80%	18.01M	30/04
Shenzhen Tianyuan Dic Info Tech	7.64	7.68	7.53	+0.03	+0.39%	17.12M	30/04
Shenzhen TXD	14.13	14.27	13.94	+0.05	+0.36%	6.88M	30/04
Shenzhen Urovo Tech	10.65	10.83	10.47	-0.04	-0.37%	5.37M	30/04
Shenzhen Xinhao Photoelectricity Technology	38.98	39.97	38.54	-0.48	-1.22%	951.65K	30/04
Shenzhen Yinghe Tech	16.46	16.61	16.20	-0.02	-0.12%	20.20M	30/04
ShenZhen Yitoa Intelligent Control	4.87	4.98	4.82	-0.04	-0.82%	34.77M	30/04
Shenzhen Ysstech Info-Tech	6.10	6.22	6.04	-0.09	-1.45%	15.07M	30/04
ShenZhen YUTO Packaging	26.77	26.93	26.41	-0.11	-0.41%	3.93M	30/04
Shiji Info Tech A	7.20	7.24	7.06	+0.01	+0.14%	17.71M	30/04
Shougang A	3.19	3.26	3.18	-0.05	-1.54%	32.53M	30/04
Shuang Ta Food A	4.24	4.35	4.17	+0.04	+0.95%	17.87M	30/04
Shuanghui Dev A	26.94	27.12	26.73	+0.04	+0.15%	7.81M	30/04
Shuangxing Matrl A	6.44	6.47	6.30	+0.07	+1.10%	14.10M	30/04
Shunxin A	18.71	18.94	18.70	0.00	0.00%	13.74M	30/04
ShuYu Civilian Pharmacy	12.68	12.74	12.52	+0.05	+0.40%	2.38M	30/04
SIASUN Robot Automation Co	10.89	11.13	10.77	-0.23	-2.07%	27.62M	30/04
Sichuan Anning Iron	32.75	33.48	32.72	-0.17	-0.52%	1.55M	30/04
Sichuan Chem A	11.64	11.86	11.41	+0.23	+2.02%	48.85M	30/04
Sichuan Chengfei A	16.27	16.35	15.96	+0.11	+0.68%	4.11M	30/04
Sichuan Development Lomon	7.06	7.12	6.97	+0.01	+0.14%	15.63M	30/04
Sichuan Jiuyuan Yinhai Software	19.21	19.73	19.00	-0.13	-0.67%	8.41M	30/04
Sichuan Jiuzhou A	12.64	13.80	12.54	-0.90	-6.65%	92.24M	30/04
Sichuan Tianyi Comheart A	13.38	13.57	13.19	-0.07	-0.52%	3.09M	30/04
Sichuan Troy Information Tech	8.85	9.11	8.68	-0.08	-0.90%	18.36M	30/04
Sieyuan Electric A	65.18	65.91	64.01	+0.93	+1.45%	5.20M	30/04
Sineng Electric	28.13	28.70	27.80	-0.67	-2.33%	8.05M	30/04
Sino Biological	70.51	70.89	69.44	-0.10	-0.14%	513.83K	30/04
Sino Geophysical	14.11	14.60	13.79	+0.20	+1.44%	6.49M	30/04
Sino Wealth Electronic Ltd	19.71	20.01	19.54	-0.36	-1.79%	9.95M	30/04
Sinocare Inc	23.88	24.35	23.71	-0.24	-1.00%	4.15M	30/04
Sinofibers Technology	24.63	25.95	24.60	-1.02	-3.98%	9.17M	30/04
Sinoma Science A	15.52	15.76	15.51	-0.24	-1.52%	16.82M	30/04
Sinomine Resource Exploration	35.60	36.83	35.45	-0.51	-1.41%	15.21M	30/04
Sinoseal Holding	35.35	35.70	35.00	+0.08	+0.23%	1.53M	30/04
Sinosteel Tech A	6.49	6.70	6.47	-0.20	-2.99%	40.47M	30/04
Sinotruk Jinan Truck	16.35	16.79	15.56	-0.58	-3.43%	50.02M	30/04
Sirio Pharma	38.95	39.19	37.26	+1.40	+3.73%	2.28M	30/04
Skyworthdt A	10.51	10.62	10.41	-0.05	-0.47%	12.09M	30/04
Sl Pharm A	8.62	8.67	8.52	+0.01	+0.12%	12.92M	30/04
Songcheng Performance Develop	10.87	10.93	10.57	+0.02	+0.18%	31.37M	30/04
SonoScape Medical	41.38	41.76	41.04	-0.08	-0.19%	2.28M	30/04
Southeast Space A	4.63	4.76	4.60	-0.11	-2.32%	13.73M	30/04
Southern Power Grid	4.91	5.00	4.88	-0.04	-0.81%	13.56M	30/04
Space Appliance A	40.57	41.20	39.98	-0.01	-0.03%	6.41M	30/04
Spc Environment A	4.56	4.58	4.45	+0.11	+2.47%	12.89M	30/04
SPIC Dongfang New Energy	4.08	4.10	4.04	+0.02	+0.49%	17.72M	30/04
STO Express	9.17	9.28	9.06	+0.02	+0.22%	19.07M	30/04
Strait Shipping A	6.44	6.50	6.37	-0.11	-1.68%	14.75M	30/04
Streamax Tech	31.18	34.00	31.16	-0.85	-2.65%	8.24M	30/04
Sumavision Technologies	4.70	4.80	4.65	-0.07	-1.47%	35.86M	30/04
Sun Paper A	15.55	15.78	15.30	+0.03	+0.19%	30.10M	30/04
Sunflower Pharma	26.53	27.00	25.72	+0.61	+2.35%	12.66M	30/04
Sunfly Intelligent Technology	5.55	5.71	5.42	-0.05	-0.89%	10.82M	30/04
Sungrow Power Supply	103.18	106.25	103.15	-3.14	-2.95%	14.91M	30/04
Suning Uni A	2.05	2.07	2.03	-0.01	-0.49%	28.89M	30/04
Sunward Intel A	8.07	8.61	8.00	-0.42	-4.95%	86.13M	30/04
Sunwoda Electronic	15.21	15.36	14.98	-0.01	-0.07%	38.65M	30/04
Suofeiya A	17.13	17.69	17.08	-0.82	-4.57%	23.77M	30/04
Surekam A	9.81	10.28	9.70	-0.17	-1.70%	21.31M	30/04
Suwen Electric Energy Technology Co	18.08	18.53	17.91	-0.41	-2.22%	3.98M	30/04
Suzhou Anjie Technology A	14.97	15.08	14.91	-0.06	-0.40%	10.48M	30/04
Suzhou Crystal Clear Chemical	7.50	7.62	7.43	-0.08	-1.06%	12.23M	30/04
Suzhou Dongshan A	15.37	15.58	15.23	+0.07	+0.46%	27.61M	30/04
Suzhou Electrical Apparatus Sci	4.09	4.21	4.06	-0.08	-1.92%	8.96M	30/04
Suzhou Good-Ark A	9.31	9.49	9.21	-0.16	-1.69%	11.10M	30/04
Suzhou Maxwell	114.41	118.30	114.10	-3.96	-3.35%	2.59M	30/04
Suzhou SLAC Precision	7.29	7.50	7.27	-0.12	-1.62%	4.78M	30/04
Suzhou TFC Optical	161.31	165.65	161.26	-1.71	-1.05%	11.77M	30/04
SYoung	17.97	18.18	17.62	+0.27	+1.53%	5.89M	30/04
Sz Airport A	6.99	7.06	6.95	-0.04	-0.57%	21.66M	30/04
Sz Beauty Star A	6.15	6.32	6.09	-0.16	-2.54%	9.95M	30/04
Sz Energy A	7.24	7.32	7.21	+0.04	+0.56%	26.87M	30/04
Sz Huaqiang A	9.75	9.83	9.63	-0.02	-0.21%	5.20M	30/04
Sz Kondarl A	16.06	16.45	15.90	-0.68	-4.06%	6.92M	30/04
Sz Properties A	8.42	8.57	8.33	-0.19	-2.21%	7.66M	30/04
Sz Sed Ind A	17.58	17.80	16.83	+0.40	+2.33%	42.13M	30/04
Sz Shenbao A	6.53	6.61	6.51	-0.02	-0.31%	5.03M	30/04
Sz Sunlord Elec A	26.10	26.38	25.66	+0.20	+0.77%	10.78M	30/04
Sz Topband A	10.18	10.45	10.16	-0.23	-2.21%	33.03M	30/04
Sz Woer A	14.40	14.89	13.89	-0.41	-2.77%	214.31M	30/04
Sz Zhenye A	3.87	3.94	3.80	-0.05	-1.28%	20.90M	30/04
Tagen A	4.37	4.54	4.35	-0.17	-3.74%	38.21M	30/04
Taigang A	3.87	3.90	3.83	-0.03	-0.77%	31.25M	30/04
Taiji Computer A	23.48	24.50	23.13	-0.96	-3.93%	17.05M	30/04
Talkweb Info Sys A	14.14	14.40	13.98	-0.02	-0.14%	45.42M	30/04
Tangrenshen Grp A	5.80	6.05	5.70	+0.06	+1.05%	35.80M	30/04
Tansun Tech	13.16	13.43	12.86	+0.26	+2.02%	15.14M	30/04
Tapai Group A	6.92	7.19	6.84	-0.26	-3.62%	18.90M	30/04
Tcl Corp A	4.78	4.89	4.75	-0.04	-0.83%	353.23M	30/04
TCL Zhonghuan Renewable Energy Tech	10.44	10.83	10.32	-0.40	-3.69%	88.31M	30/04
Techo Telecom A	13.51	13.94	13.13	-0.08	-0.59%	84.23M	30/04
Tecon Animal A	7.26	7.49	7.08	+0.40	+5.83%	39.24M	30/04
Teda A	3.55	3.57	3.52	-0.02	-0.56%	8.94M	30/04
Telling Tele A	8.08	8.24	7.96	-0.09	-1.10%	15.61M	30/04
Tellus A	15.09	15.44	15.02	-0.27	-1.76%	5.84M	30/04
Three Squirrels	24.68	25.48	24.45	+0.58	+2.41%	8.20M	30/04
Thunder Software Tech	48.75	50.30	48.18	-0.51	-1.03%	16.84M	30/04
Tianjin Chase Sun Pharmaceutical Co	3.85	3.88	3.78	+0.05	+1.32%	41.85M	30/04
Tianjin Ringpu Bio Tech	16.38	16.70	15.55	+0.65	+4.13%	11.10M	30/04
Tianma Microelec A	8.13	8.24	8.05	-0.06	-0.73%	13.19M	30/04
Tianqi Lithium A	39.57	41.60	39.46	-1.22	-2.99%	32.59M	30/04
Tianrun Crank A	5.15	5.22	5.10	-0.05	-0.96%	20.15M	30/04
Tianshan Aluminum	7.57	7.81	7.23	+0.14	+1.88%	104.80M	30/04
Tianshan Cemen A	6.44	6.90	6.40	-0.56	-8.00%	36.32M	30/04
Tianyuan Tech A	7.80	7.99	7.77	-0.22	-2.74%	24.04M	30/04
Tibet Cheezheng A	22.18	22.48	21.88	-0.33	-1.47%	2.34M	30/04
Tibet Mineral A	21.79	22.46	21.75	-0.28	-1.27%	11.65M	30/04
Tinci Materials A	21.00	21.84	20.92	-0.72	-3.31%	33.85M	30/04
Titan Wind Energy Suzhou	10.39	10.51	10.22	+0.05	+0.48%	46.71M	30/04
Toland	24.18	24.80	24.06	-0.35	-1.43%	2.49M	30/04
Tongding Interconnection Info	4.38	4.68	4.34	-0.44	-9.13%	40.12M	30/04
TongFu Microelectronics	20.98	21.24	20.67	-0.24	-1.13%	55.47M	30/04
Tongling Nfm A	4.050	4.120	4.020	+0.030	+0.75%	249.15M	30/04
Tongyu Heavy Industry	2.200	2.270	2.190	-0.060	-2.66%	46.61M	30/04
Top Resource Conservation Eng	6.00	6.21	5.99	-0.17	-2.76%	7.86M	30/04
Topsec Technologies	6.23	6.33	6.11	-0.01	-0.16%	29.76M	30/04
TPV Tech	2.380	2.490	2.380	-0.120	-4.80%	86.39M	30/04
Tronly New Electronic Materials	10.71	11.07	10.31	+0.23	+2.19%	36.77M	30/04
Truking Tech	8.46	8.56	8.19	+0.12	+1.44%	11.60M	30/04
Tungsten A	10.80	11.49	10.71	-0.01	-0.09%	30.10M	30/04
Tus-Sound Environmental	2.18	2.28	2.15	-0.05	-2.24%	36.15M	30/04
Tv & Broadcast A	5.85	5.96	5.79	-0.08	-1.35%	57.07M	30/04
Unigroup Guoxin Microelectronics	58.50	59.85	57.80	-1.28	-2.14%	15.67M	30/04
Unilumin	5.67	5.75	5.57	-0.05	-0.87%	21.01M	30/04
Unisplendour Corp Ltd	20.95	21.30	20.47	-0.11	-0.52%	82.38M	30/04
Uroica Mining Safety Eng	5.29	5.53	5.28	-0.21	-3.82%	24.55M	30/04
Utour Travel A	6.66	6.77	6.53	0.00	0.00%	26.62M	30/04
Valiant Co	11.51	11.75	11.47	-0.19	-1.62%	11.85M	30/04
Valin Steel A	5.22	5.56	5.20	-0.54	-9.38%	264.19M	30/04
Vanjee Technology	27.30	31.04	27.00	+0.36	+1.34%	25.66M	30/04
Vats Liquor	17.77	17.89	17.60	-0.03	-0.17%	1.95M	30/04
Vatti Corp A	7.27	7.43	6.84	+0.13	+1.82%	51.09M	30/04
Vcg A	13.70	13.97	13.50	-0.25	-1.79%	28.43M	30/04
Victory Giant Tech	29.70	30.76	29.56	-0.88	-2.88%	36.79M	30/04
Visionox Technology	7.40	7.74	7.34	-0.13	-1.73%	13.34M	30/04
Walvax BioTech	14.70	14.84	14.55	-0.14	-0.94%	13.89M	30/04
Wanda Cinema Line Corp	14.68	15.20	14.15	-0.84	-5.41%	72.00M	30/04
Wanfeng Auto A	16.25	17.66	16.25	-1.81	-10.02%	349.06M	30/04
Wangneng Environment	14.42	14.49	14.26	+0.06	+0.42%	2.47M	30/04
Wangsu Science Tech	9.46	9.90	9.41	-0.19	-1.97%	94.65M	30/04
Wanliyang A	6.04	6.14	5.97	-0.11	-1.79%	15.72M	30/04
Wanma Cable A	8.36	8.83	8.30	-0.52	-5.86%	34.24M	30/04
Wanxiang A	5.08	5.34	5.06	0.00	0.00%	0	16/04
Wasu Media Holdings A	7.50	7.57	7.34	-0.07	-0.93%	15.02M	30/04
Weichai Power A	17.39	17.90	17.27	-0.35	-1.97%	66.25M	30/04
Weifu Hi-Tech A	18.55	18.80	18.49	+0.10	+0.54%	11.59M	30/04
Weihai Guangwei Composites	26.09	27.44	25.99	-1.17	-4.29%	22.91M	30/04
Weixing New Mat A	17.55	18.00	17.46	-0.30	-1.68%	7.09M	30/04
Wenergy A	8.33	8.57	8.26	-0.13	-1.54%	54.02M	30/04
Wepon Pharmaceutical Holding	4.96	4.98	4.85	+0.09	+1.85%	7.25M	30/04
West Construction A	5.93	6.07	5.91	-0.13	-2.15%	14.06M	30/04
Western Securities A	7.38	7.76	7.36	-0.13	-1.73%	144.41M	30/04
Winall Hi tech Seed	7.51	7.76	7.48	-0.17	-2.21%	11.78M	30/04
Winner Medical	31.35	31.77	31.25	-0.43	-1.35%	3.29M	30/04
Wonders Information	5.82	5.98	5.73	-0.07	-1.19%	12.85M	30/04
Wondershare Tech A	91.99	94.46	91.16	-1.03	-1.11%	9.27M	30/04
World Union Prop A	1.85	1.92	1.81	-0.01	-0.54%	54.16M	30/04
Wuhan DR Laser	45.36	45.85	44.77	+0.09	+0.20%	2.81M	30/04
Wuhan Easy Diagnosis A	20.78	21.05	20.21	+0.36	+1.76%	4.98M	30/04
Wuhan Fingu A	9.22	9.41	9.10	-0.18	-1.92%	16.41M	30/04
Wuhan Jingce Electronic	62.15	63.22	61.80	-0.45	-0.72%	2.70M	30/04
Wuhan PS Information Tech	5.07	5.16	4.99	-0.05	-0.98%	39.51M	30/04
Wuhan Raycus Fiber A	21.67	21.93	21.07	+0.16	+0.74%	11.00M	30/04
Wuhan Tianyu Info Industry	6.95	7.11	6.79	+0.35	+5.30%	11.42M	30/04
Wuhu Token Sciences	5.17	5.24	5.12	-0.04	-0.77%	28.21M	30/04
Wujiang Silk A	9.92	10.29	9.90	-0.44	-4.25%	23.15M	30/04
Wuliangye A	150.71	153.49	150.68	-1.04	-0.69%	14.84M	30/04
Wus Circuit A	33.51	34.66	33.23	-0.02	-0.06%	49.82M	30/04
Wushang	7.61	7.66	7.54	+0.03	+0.40%	8.73M	30/04
Wutong	3.71	3.87	3.66	-0.12	-3.13%	82.67M	30/04
Wuxi Boton Tech	14.35	14.63	14.13	+0.17	+1.20%	24.14M	30/04
Wuxi Lead Auto Equipment Co Ltd	22.34	22.77	22.28	-0.41	-1.80%	20.62M	30/04
Xcmg Machinery A	7.04	7.12	6.75	+0.13	+1.88%	130.71M	30/04
Xgd	21.85	22.24	21.67	-0.41	-1.84%	11.93M	30/04
Xi An Triangle Defens	25.31	25.79	25.25	-0.31	-1.21%	11.58M	30/04
XiaMen HongXin Electron-tech	17.62	18.06	17.43	-0.38	-2.11%	12.61M	30/04
Xiamen Intretech A	14.32	14.70	14.15	-0.38	-2.59%	8.17M	30/04
Xiamen Jihong Package Tech	15.12	15.72	14.94	-0.22	-1.43%	12.20M	30/04
Xiamen Kehua Hengsheng	26.51	27.33	26.25	-0.73	-2.68%	12.48M	30/04
Xiamen Meiya Pico Information	13.45	13.68	13.29	-0.11	-0.81%	10.34M	30/04
XiAn ChenXi Aviation	8.00	8.51	7.96	-0.44	-5.21%	15.85M	30/04
XiAn Sinofuse Electric Co	84.65	89.30	84.60	-3.35	-3.81%	1.36M	30/04
Xian Sunresin New Materials Co Ltd	46.79	48.35	46.76	-1.17	-2.44%	3.32M	30/04
XiAn Tian He Defense	11.15	12.30	11.13	-0.84	-7.01%	74.96M	30/04
Xianju Pharm A	11.75	11.84	11.44	+0.26	+2.26%	12.51M	30/04
Xin Zhi Motor A	16.03	16.40	15.97	-0.05	-0.31%	4.11M	30/04
Xinbang Pharm A	3.96	3.97	3.89	+0.04	+1.02%	22.73M	30/04
Xingrong Invest A	7.13	7.20	7.03	+0.08	+1.14%	27.88M	30/04
Xingyuan Environment Tech	1.74	1.84	1.70	-0.07	-3.87%	21.99M	30/04
Xinjiang Com	11.30	11.53	11.20	-0.39	-3.34%	13.58M	30/04
Xinqianglian	20.25	21.07	20.15	-0.67	-3.20%	6.65M	30/04
Xinxiang Chem A	4.16	4.69	4.14	-0.30	-6.73%	125.93M	30/04
Xinxiang Richful Lube	47.38	48.82	47.31	-2.11	-4.26%	3.73M	30/04
Xishan Coal A	10.51	10.65	10.40	-0.10	-0.94%	52.54M	30/04
Xiwang Foodstuff A	3.24	3.28	3.19	+0.03	+0.94%	12.18M	30/04
Xizang Haisco Pharmaceutical A	30.34	30.60	29.44	+0.42	+1.40%	3.84M	30/04
Xizi Clean Energy Equipment Manufacturing	10.85	11.17	10.51	-0.19	-1.72%	20.13M	30/04
Xj Electric A	26.47	27.77	26.35	-0.44	-1.64%	19.85M	30/04
Xj Goldwind A	7.64	7.83	7.56	-0.20	-2.55%	37.67M	30/04
YaGuang Technology	5.51	5.72	5.45	-0.12	-2.13%	27.40M	30/04
Yahua Ind A	10.52	10.91	10.47	-0.01	-0.10%	18.06M	30/04
Yanghe Brewery A	95.07	96.10	95.07	-0.79	-0.82%	10.95M	30/04
Yangzhou Yangjie Electronic	37.97	38.39	37.68	-0.14	-0.37%	7.37M	30/04
Yanjing Brewery A	9.89	10.07	9.77	+0.09	+0.92%	30.34M	30/04
Yankershop Food	76.10	77.50	74.47	+1.08	+1.44%	1.56M	30/04
Yantai China Pet Foods	25.18	25.29	24.65	+0.35	+1.41%	4.95M	30/04
Yantai Dongcheng Pharma	13.85	13.94	13.67	+0.02	+0.14%	10.18M	30/04
Yantai Moon Co Ltd	11.36	11.53	11.24	+0.04	+0.35%	15.11M	30/04
Yantai Tayho A	10.60	11.05	10.58	-0.40	-3.64%	21.19M	30/04
Yantai Zhenghai Bio-Tech	23.59	24.39	22.80	+0.60	+2.61%	4.09M	30/04
Yantai Zhenghai Magnetic Mat	10.45	10.80	10.44	-0.25	-2.34%	7.24M	30/04
Yantian Port A	4.92	4.99	4.90	-0.06	-1.21%	13.85M	30/04
Yasha Decoration A	3.95	4.00	3.88	-0.04	-1.00%	10.73M	30/04
Yealink Network Tech	35.41	36.30	34.70	+0.21	+0.60%	9.08M	30/04
Ygsoft A	5.29	5.40	5.25	-0.05	-0.94%	24.92M	30/04
Yibin Tianyuan Group Co Ltd	4.62	4.63	4.52	+0.03	+0.65%	12.95M	30/04
Yifan Xinfu A	13.24	13.37	12.84	+0.43	+3.36%	13.58M	30/04
Yihua Chem A	9.900	10.190	9.880	-0.170	-1.69%	27.78M	30/04
Yiling Pharma A	18.82	19.06	18.70	-0.23	-1.21%	16.81M	30/04
Yinlun Machinery A	19.74	20.39	19.71	-0.26	-1.30%	20.82M	30/04
Yisheng Poultry A	9.80	10.10	9.78	-0.07	-0.71%	10.84M	30/04
Yn Germanium A	10.17	10.72	10.13	-0.63	-5.83%	32.53M	30/04
Yoke Technology A	64.19	65.50	63.30	-0.06	-0.09%	9.68M	30/04
YONFER Agricultural Tech	11.77	11.81	11.61	+0.08	+0.68%	8.99M	30/04
Yongtai Tech A	10.03	10.25	10.02	-0.17	-1.67%	15.69M	30/04
Yongxing Special Stainless Steel	47.60	50.26	47.56	-0.52	-1.08%	8.14M	30/04
YOOZOO Interactive	9.68	9.93	9.52	-0.12	-1.22%	18.94M	30/04
Yotrio Group A	2.71	2.76	2.68	+0.08	+3.04%	35.00M	30/04
Youngy Co	36.70	37.85	36.60	-0.21	-0.57%	6.43M	30/04
Yuanxing Energy A	7.180	7.330	7.130	-0.050	-0.69%	45.36M	30/04
YUNDA Holding	7.85	8.12	7.80	-0.03	-0.38%	37.91M	30/04
Yuneng Holding A	4.29	4.44	4.25	-0.05	-1.15%	28.47M	30/04
Yunnan Alumin A	14.41	14.89	14.31	+0.04	+0.28%	45.86M	30/04
Yunnan Baiyao A	57.43	57.77	55.91	+1.43	+2.55%	17.79M	30/04
Yunnan Botanee BioTechnology Group Co	57.16	57.75	56.66	-0.14	-0.24%	3.07M	30/04
Yunnan Chuangxin New Material	41.52	42.78	41.50	-1.10	-2.58%	13.25M	30/04
Yunnan Copper A	14.07	14.38	13.92	+0.02	+0.14%	53.11M	30/04
Yunnan Hongxiang Yixintang Pharma	21.09	21.32	20.70	+0.23	+1.10%	7.52M	30/04
Yunnan QuakeSafe	10.96	11.16	10.73	-0.09	-0.81%	4.96M	30/04
Yunnan Tin A	16.49	17.00	16.40	-0.21	-1.26%	43.72M	30/04
Yunnei Power A	2.190	2.260	2.160	-0.040	-1.79%	47.71M	30/04
Yusys Tech	12.98	13.31	12.90	-0.31	-2.33%	15.21M	30/04
Yuyue Medical A	38.65	38.95	37.03	+1.48	+3.98%	12.40M	30/04
Zangge Holding	28.84	29.40	28.23	+0.22	+0.77%	12.99M	30/04
Zhangze Elec A	2.510	2.570	2.490	-0.030	-1.18%	12.76M	30/04
Zhefu Holding A	3.34	3.36	3.30	-0.01	-0.30%	26.87M	30/04
Zhejiang Akcome New Energy Tech	1.760	1.780	1.690	0.000	0.00%	0	29/04
Zhejiang Century Huatong	4.69	4.77	4.48	+0.29	+6.59%	249.37M	30/04
Zhejiang DiAn Diagnostics Co	14.11	14.72	13.98	-0.57	-3.88%	21.77M	30/04
Zhejiang Garden Bio-chemical	11.41	11.96	11.25	+0.10	+0.88%	31.02M	30/04
Zhejiang Huace Film TV Co	8.52	8.73	8.08	+0.01	+0.12%	206.21M	30/04
Zhejiang Jiemei Electronic	20.50	20.96	20.49	-0.46	-2.19%	5.74M	30/04
Zhejiang Jingsheng Mech Electric	33.93	34.90	33.87	-1.04	-2.97%	18.81M	30/04
Zhejiang Jingu A	5.51	5.57	5.39	-0.02	-0.36%	12.87M	30/04
Zhejiang Jinke Peroxides Co Ltd	4.05	4.12	3.97	-0.04	-0.98%	76.88M	30/04
Zhejiang Kaishan Compressor	12.95	13.08	12.68	+0.08	+0.62%	6.09M	30/04
Zhejiang Meida Industrial A	9.72	9.88	9.60	+0.03	+0.31%	6.30M	30/04
Zhejiang Merit	11.79	12.12	11.60	-0.13	-1.09%	8.18M	30/04
Zhejiang Narada Power Source	10.43	10.56	10.29	-0.03	-0.29%	25.06M	30/04
Zhejiang Nhu A	19.20	19.38	18.75	+0.32	+1.70%	35.49M	30/04
Zhejiang Runtu A	6.62	6.72	6.44	+0.19	+2.96%	14.26M	30/04
Zhejiang Sanhua Co Ltd	21.92	22.79	21.61	-0.75	-3.31%	70.72M	30/04
Zhejiang Satellite Petrochem A	19.26	19.42	18.73	+0.14	+0.73%	23.02M	30/04
Zhejiang Semir A	6.50	6.60	6.34	+0.26	+4.17%	25.56M	30/04
Zhejiang Supor A	58.93	60.23	57.86	+0.38	+0.65%	2.70M	30/04
Zhejiang Tiantie Industry	4.87	5.08	4.70	+0.10	+2.10%	44.73M	30/04
Zhejiang Tianyu Pharma	19.07	19.80	18.28	+0.62	+3.36%	5.93M	30/04
Zhejiang Transfar Co Ltd	4.48	4.52	4.41	+0.05	+1.13%	18.84M	30/04
Zhejiang Weixing A	12.07	12.15	11.91	+0.07	+0.58%	9.01M	30/04
Zhejiang Windey	9.85	10.02	9.77	-0.13	-1.30%	10.37M	30/04
Zhejiang Wolwo Bio-Pharma	24.05	24.24	23.60	-0.05	-0.21%	5.18M	30/04
Zhenhua Tech A	46.68	48.24	46.65	-1.16	-2.42%	20.51M	30/04
Zhidemai Technology	18.39	19.33	18.36	-0.53	-2.80%	6.03M	30/04
Zhiguang Elec A	5.34	5.43	5.29	-0.07	-1.29%	7.33M	30/04
Zhongcheng Pack A	4.00	4.04	3.94	0.00	0.00%	9.87M	30/04
Zhongfu Information	15.84	16.40	15.65	-0.50	-3.06%	7.99M	30/04
Zhonghang Electronic Measuring Inst	42.57	43.14	42.02	+0.57	+1.36%	6.41M	30/04
Zhongheng Elec A	6.17	6.20	5.99	+0.02	+0.33%	16.33M	30/04
Zhonghong Pulin Medical Products Co	12.12	12.18	11.74	+0.21	+1.76%	3.40M	30/04
Zhongjin A	4.74	4.87	4.71	-0.05	-1.04%	68.84M	30/04
Zhongk Sanhuan A	8.68	8.87	8.64	-0.12	-1.36%	16.40M	30/04
Zhongnan Cons A	0.65	0.65	0.65	-0.03	-4.41%	1.61M	30/04
Zhongsheng Pharm A	15.17	15.32	14.97	-0.07	-0.46%	17.31M	30/04
Zhongtai Chem A	4.80	4.86	4.74	+0.02	+0.42%	30.02M	30/04
Zhuhai Bojay	32.08	32.37	31.60	+0.22	+0.69%	1.94M	30/04
Zhuhai Orbita Control Eng	10.29	10.58	10.06	-0.19	-1.81%	23.78M	30/04
Zhuhai Port A	4.91	4.97	4.88	-0.07	-1.41%	9.71M	30/04
Zhujiang Brewery A	8.43	8.49	8.32	+0.08	+0.96%	9.98M	30/04
Zhuzhou Hongda A	22.49	23.27	22.30	-0.80	-3.44%	5.64M	30/04
Zj Sh Driveline A	23.77	24.20	23.74	-0.28	-1.16%	13.58M	30/04
Zongshen Power A	11.73	12.50	11.73	-1.30	-9.98%	59.10M	30/04
Zs Utilities A	7.74	7.81	7.71	-0.11	-1.40%	17.96M	30/04
Zte A	28.68	29.10	28.55	-0.20	-0.69%	84.23M	30/04
Zuojiang Tech	6.97	7.43	6.82	0.00	0.00%	0	26/04
Zy Tungsten A	6.90	7.08	6.77	+0.03	+0.44%	36.70M	30/04

Trước đó

1 2

Tâm lý của Tôi

Bạn cảm thấy thế nào về SZSE 1000?

hoặc

Thị trường hiện đã đóng cửa. Chức năng biểu quyết chỉ hoạt động trong giờ mở cửa thị trường.

Chúng tôi khuyến khích các bạn đăng bình luận để kết giao với người sử dụng, chia sẻ quan điểm của bạn và đặt câu hỏi cho tác giả và những người khác. Tuy nhiên, để duy trì chất lượng cuộc đàm luận ở mức độ cao, điều mà chúng ta đều mong muốn, xin bạn hãy nhớ những nguyên tắc sau:

Làm phong phú cuộc đàm luận
Đi vào trọng tâm và đúng hướng. Chỉ đăng những nội dung liên quan đến chủ đề đang được thảo luận.
Hãy tôn trọng. Kể cả những ý kiến tiêu cực cũng phải được viết trong khuôn khổ tích cực và ngoại giao.
Sử dụng phong cách viết chuẩn. Bao gồm cả dấu chấm câu, chữ hoa và chữ thường.
LƯU Ý: Các tin rác và/hoặc thông điệp cùng đường dẫn quảng cáo, email, số điện thoại trong bài bình luận sẽ bị xóa bỏ, đồng thời các tài khoản có những bình luận này cũng sẽ bị treo cho đến khi chủ tài khoản cam kết không vi phạm lần thứ hai các quy định đăng bài.
Tránh những công kích cá nhân, báng bổ hay vu khống trực tiếp đến tác giả hay một người sử dụng khác.
Chỉ cho phép các bình luận bằng Tiếng Việt.

Theo toàn quyền quyết định của Investing.com, thủ phạm gây ra thư rác hay có hành động lạm dụng sẽ bị xóa khỏi trang và bị cấm đăng nhập trong tương lai.

Tôi đã đọc hướng dẫn bình luận của Investing.com và đồng ý với điều khoản đưa ra.

Tôi Đồng Ý

Thảo luận SZSE 1000

Viết cảm nghĩ của bạn về SZSE 1000

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Cũng đăng trên :

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Cám ơn lời bình của bạn. Vui lòng lưu ý rằng lời bình của bạn đang chờ các điều phối viên của chúng tôi phê duyệt. Do đó, sẽ mất một lúc sau lời bình mới được hiển thị trên trang web của chúng tôi.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Lưu lại		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Đã lưu. Xem <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Bình luận này đã được lưu trong <a href="/members-admin/saved-items" target="_blank">Mục Đã Lưu</a> của bạn</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Báo cáo</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Vừa Mới Đây</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Hồi đáp của tác giả</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Chia sẻ</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d52-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d52-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Trả lời</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Tôi đồng ý"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Tôi không đồng ý"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Có chắc chắn bạn muốn xóa biểu đồ này không?

Xóa Hủy

Đăng

Thay thế biểu đồ đính kèm bằng một biểu đồ mới ?

Thay thế Hủy

1000

Hướng Dẫn Đăng Bình Luận

Bạn tạm thời không thể bình luận do đã có báo cáo tiêu cực từ người dùng. Nhân viên điều phối trang của chúng tôi sẽ xem xét trạng thái của bạn.

Vui lòng chờ một phút trước khi gửi lại lời bình.

Tôi cảm thấy bình luận này là:

Thư rác

Mang tính công kích

Cám ơn!

Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét

Thêm Mục

1Ng1T1Th6Th1N5NT.đa

VN30	1,240.50	+0.00	+0.00%
VN100	1,234.22	+0.00	+0.00%
HNX30	485.92	-1.85	-0.38%
US 500	5,033.8	-1.9	-0.04%
Dow Jones	37,815.92	-570.17	-1.49%
Hang Seng	17,763.03	+16.12	+0.09%
FTSE 100	8,144.13	-2.90	-0.04%

Vàng	2,296.50	-6.40	-0.28%
Dầu Thô WTI	81.16	-0.77	-0.94%
Khí Tự nhiên	1.946	-0.009	-0.46%
Bạc	26.688	+0.034	+0.13%
Đồng	860.60	-13.35	-1.53%
Cotton	57,500	-1160	-1.98%
Thóc	19.300	+0.020	+0.10%

USD/VND	25,345.0	0.0	0.00%
EUR/USD	1.0657	-0.0008	-0.07%
GBP/USD	1.2477	-0.0014	-0.11%
USD/JPY	157.85	+0.06	+0.03%
AUD/USD	0.6470	-0.0002	-0.03%
USD/CHF	0.9203	+0.0009	+0.10%
GBP/JPY	196.96	-0.17	-0.09%

Tập đoàn FLC	3,570.0	+0.0	+0.00%
Dịch vụ Khoan Dầu khí	29,750.0	0.0	0.00%
Xây dựng FLC Faros	2,510.0	0.0	0.00%
Vinamilk	65,000.0	+0.0	+0.00%
Xây dựng Hòa Bình	7,640.0	+0.0	+0.00%
Ngân hàng ACB	26,850.0	+0.0	+0.00%
Dịch vụ Kỹ thuật Dầu khí Việt Nam	39,700.0	+0.0	+0.00%

Báo giá Gần đây

	Tên	Giá	T.đổi	% T.đổi
	SZSE 1000	4,619.90	-42.34	-0.91%

Chuyển động Thị trường

Tên	Mới nhất	%T.đổi	KL
Hóa dầu Bình Sơn	18,100	-0.55%	2.65M
Đầu tư Quốc tế Viettel	67,600.00	+6.79%	1.89M
Cao Son Coal	21,600.00	-13.94%	1.37M
DAP - VINACHEM	14,700	+0.68%	1.08M
CTCP HESTIA	33,000	0.00%	730.60K
Cảng hàng không Việt Nam	83,400	+1.96%	218.14K
Viễn thông FPT	62,400	+0.81%	172.09K

Tên	Mới nhất	%T.đổi	KL
Da Nang Water Supply JSC	2,372.50	176.11%	0
Địa ốc Đà Lạt	11,900	+40.00%	0.10K
Điện tử Biên Hòa	14,700	+40.00%	0.10K
Xây lắp Công nghiệp	141,000	+39.60%	0.10K
Giầy Sài Gòn	20,100	+39.58%	0.10K
Đầu tư Phát triển Sóc Sơn	400.00	+33.33%	288.81K
Viglacera Từ Sơn	19,000.0	+32.87%	1.40K

Tên	Mới nhất	%T.đổi	KL
Thuận Thảo	300	-40.00%	2.52M
Redstarcera JSC	6,500	-39.81%	0.10K
EMESCO	17,900	-39.73%	0.10K
Cấp nước Trung An	11,300	-39.25%	0.10K
Trục vớt cứu hộ Việt Nam	3,100	-39.22%	0.10K
Vung Tau Intourco	4,300	-37.68%	0.10K
Sông Đà 207	500	-37.50%	20.40K