Investing.com - Thị Trường Tài Chính Toàn Cầu

SME-Chinext 500 (SZSC500)

Thâm Quyến
Tiền tệ tính theo CNY
1,731.66
-15.82(-0.91%)
Đóng cửa·

Thành phần SME-Chinext 500

Tăng lên

Accelink Tech A

41.2242.3341.21-1.72%11.01M
aa.aa

Honglu Steel Con A

19.0019.4918.96-2.21%2.81M
aa.aa

Jiangnan Chemica A

5.215.335.180.00%14.94M
aa.aa

Jinhe Industrial A

24.3124.6524.12+0.79%7.06M
aa.aa

Hainan Development Holdings Nanhai

8.248.458.23-0.96%10.76M
aa.aa

Bank Of Ningbo A

27.0427.5026.97-0.26%27.46M
aa.aa

Beijing Bdstar A

26.5327.1526.51-2.07%7.58M
aa.aa

Dabeinong Tech A

4.024.074.02-0.99%56.03M
aa.aa

Oriental Yuhong A

11.0811.1711.05-0.36%12.09M
aa.aa

NAURA Technology

424.86428.30422.00+0.47%3.65M
aa.aa

Shiji Info Tech A

7.677.947.66-2.79%20.84M
aa.aa

Sl Pharm A

6.786.926.71+0.89%15.1M
aa.aa

Visionox Technology

9.109.389.10-2.47%14.73M
aa.aa

Blue Sail Medical A

5.425.535.32+1.50%16.91M
aa.aa

BYD A

405.00416.98398.13+1.55%23.56M
aa.aa

C&S Paper A

7.237.297.12+1.12%18.5M
aa.aa

Leejun Industry A

14.3014.7313.55-2.72%138.79M
aa.aa

Hunan Gold Corp

23.7023.8622.51+3.99%63.78M
aa.aa

AVIC Jonhon Optronic Technology

39.7740.2339.77-1.17%8.38M
aa.aa

Cn Camc Engine A

8.078.228.06-1.10%7.22M
aa.aa

Surekam A

9.049.279.03-1.95%12.51M
aa.aa

West Construction A

5.765.915.76-2.21%8.82M
aa.aa

Cnnc Hua Yuan A

4.294.404.27+0.70%45.48M
aa.aa

Da An Gene A

6.026.156.01+0.17%18.33M
aa.aa

Dajin Heavy Ind A

27.8828.6827.85-1.90%7.85M
aa.aa

Dalian Huarui Heavy Industry A

5.906.115.88-2.48%63.6M
aa.aa

Dhc Software A

9.289.609.27-1.90%72.18M
aa.aa

Dfd Chemical A

11.5911.8111.59-0.43%8.91M
aa.aa

Eternal Asia A

4.624.724.61-1.49%34.79M
aa.aa

Fj Sunner Deve A

15.0715.3215.07-2.08%5.46M
aa.aa

Cetc Potevio Science Tech

21.6022.4521.59-2.31%13.92M
aa.aa

Glodon Software A

13.8814.2313.86-0.14%22.08M
aa.aa

Goertek A

21.1921.7321.15-1.26%48.73M
aa.aa

Alpha Animation A

9.429.909.37-7.10%129.74M
aa.aa

Haid Group A

59.0959.8058.64-1.19%6.27M
aa.aa

Guangdong Hongda Blasting A

30.7331.6730.73-2.35%4.98M
aa.aa

Guosheng Financial Holding

11.7312.0511.73-2.17%18.89M
aa.aa

Topsec Technologies

6.997.186.99-1.83%20.77M
aa.aa

Tapai Group A

7.777.837.68+1.44%8.7M
aa.aa

Guangdong Xinbao A

14.3514.6814.35-1.37%3.73M
aa.aa

Haige Communicat A

11.7812.2011.71-1.26%127.76M
aa.aa

Tinci Materials A

17.2117.8517.21-2.16%21.6M
aa.aa

Zhujiang Brewery A

11.1811.3611.16-0.36%9.57M
aa.aa

Bailing Pharm A

4.054.134.04-0.49%20.79M
aa.aa

Space Appliance A

47.9850.0047.82-4.04%7.37M
aa.aa

Xinbang Pharm A

3.523.593.49+0.57%24.87M
aa.aa

Strait Shipping A

5.875.995.87-1.51%12.16M
aa.aa

Binjiang Re A

9.009.228.99-1.53%28.03M
aa.aa

Xizi Clean Energy Equipment Manufacturing

11.0611.5011.05-3.15%9.05M
aa.aa

Great Star Ind A

23.0523.5022.73-0.65%18.54M
aa.aa

Hz Hangyang A

19.5619.9019.55-0.81%4.42M
aa.aa

Hik Vision Digi A

28.1828.3928.12-0.46%23.76M
aa.aa

Robam Appliances A

20.0120.4220.00-0.05%9.57M
aa.aa

Han'S Laser Tech A

23.2623.7723.26-1.32%12.16M
aa.aa

Harbin Boshi Automation A

15.6916.1515.68-1.63%9.91M
aa.aa

Focus Media Information Technology

7.487.537.37+1.49%118.72M
aa.aa

Hefei Meiya Optoelectronic Tec A

17.1417.3817.09+0.29%4.75M
aa.aa

LianChuang Electronic Technology

10.2210.7110.22-1.83%28.82M
aa.aa

LB

16.4316.5616.400.00%6.98M
aa.aa

Dmegc Magnetics A

13.5513.8113.55-0.37%15.83M
aa.aa

Hualan Biolog A

15.8716.1815.87-1.37%10.83M
aa.aa

Huapont Life Sciences

4.094.134.07+0.25%14.96M
aa.aa

Huolinhe Coal A

18.6219.0518.57-1.90%16.33M
aa.aa

Hytera Communica A

11.6112.0011.60-3.81%65.45M
aa.aa

Iflytek A

46.0446.9546.01-1.43%16.99M
aa.aa

Aucksun A

12.4012.8112.38-2.36%31.85M
aa.aa

Beijing LeiKe Defense Tech

4.895.004.87-2.40%54.57M
aa.aa

Gotion High tech

25.2526.2325.11-2.51%109.32M
aa.aa

Jiangsu Guotai A

7.427.497.38+0.41%9.86M
aa.aa

Aotecar New Energy Technology

2.9403.0402.940-2.00%71.32M
aa.aa

Nhwa Pharma A

22.1522.5221.82+1.51%11.29M
aa.aa

Jiangsu Shagang A

5.976.125.95-1.81%40.29M
aa.aa

Shuangxing Matrl A

5.015.104.980.00%12.35M
aa.aa

NanJi ECommerce

4.614.784.61-3.35%85.68M
aa.aa

Yanghe Brewery A

67.3368.1567.30-0.62%4.5M
aa.aa

Yoke Technology A

53.2854.4953.23-0.86%4.86M
aa.aa

Yuyue Medical A

36.9537.4336.63+0.68%7.21M
aa.aa

Ganfeng Lithium A

31.4332.4031.21+0.10%27.68M
aa.aa

Jx Sp Elec Motor A

7.007.247.00-1.27%24.23M
aa.aa

Joyoung A

9.599.839.59-1.64%3.37M
aa.aa

Lingyi iTech Guangdong

8.108.338.09-1.46%72.76M
aa.aa

Lancy A

16.5217.1316.50-1.73%16.42M
aa.aa

Leo Group A

3.603.703.59-1.64%223.43M
aa.aa

Lianhe Chem Tech A

6.626.786.31+4.58%47.87M
aa.aa

Lier Chemical A

10.5110.6510.25+2.24%24.14M
aa.aa

Luolai Textile A

9.629.779.50-0.93%9.19M
aa.aa

Youngy Co

28.5229.6028.52-1.01%5.43M
aa.aa

Luxshare Precision A

31.3032.0331.30-1.48%94.01M
aa.aa

S.F. Holding Co

45.6346.5645.50-1.34%14.57M
aa.aa

Muyuan Foodstuff A

39.5140.1739.50-0.88%19.33M
aa.aa

Baowu Magnesium Tech

11.5511.9311.52-2.20%14.55M
aa.aa

TongFu Microelectronics

23.5524.1923.54-2.04%21.66M
aa.aa

Jianghai Capacitor A

18.2818.8018.22-0.76%16.04M
aa.aa

Navinfo A

8.208.458.20-2.26%23.26M
aa.aa

Ningbo Huaxiang A

15.9516.3615.88-0.56%18.42M
aa.aa

Ningbo Tech A

2.953.012.95-1.67%43.84M
aa.aa

YUNDA Holding

6.636.726.63-1.04%18.13M
aa.aa

Org Packaging A

5.505.595.49-1.26%25.29M
aa.aa

Oriental Energy A

7.968.097.95-0.13%10.91M
aa.aa

Chacha Food

22.9923.2822.97-0.95%6.83M
aa.aa

East Steel Tower A

7.687.787.66+0.26%9.24M
aa.aa

Hanhe Cable A

3.313.323.27+0.61%23.89M
aa.aa

JA Solar Technology

9.679.989.41+2.11%140.96M
aa.aa

Risesun Real Est A

1.401.441.39-2.10%148.68M
aa.aa

Rongsheng A

8.678.828.66-0.69%14.86M
aa.aa

Jiangsu Guoxin

7.387.527.36-1.20%13.5M
aa.aa

Sanquan Food A

11.6712.0111.66-1.68%4.81M
aa.aa

Sansteel Mg A

3.703.793.68-1.60%15.74M
aa.aa

Sun Paper A

14.2914.4414.07+1.20%15.74M
aa.aa

Denghai Seeds A

9.8110.059.81-1.80%10.62M
aa.aa

Himile Mechanicl A

63.4263.6561.87+2.37%3.33M
aa.aa

Humon Smelting A

10.9711.0810.85+0.18%16.7M
aa.aa

Shandong Longda Meat Foodstuff

5.986.115.87+1.53%19.81M
aa.aa

Yisheng Poultry A

8.188.298.17-0.97%8.24M
aa.aa

Shanghai Bairun A

26.3227.1126.31-1.79%9.85M
aa.aa

Shanghai Hanbell A

17.8118.3217.81-1.55%7.99M
aa.aa

Shanghai 2345 Network Holding

5.395.595.38-3.92%260.66M
aa.aa

Liangxin Electri A

8.758.958.74-1.35%12.76M
aa.aa

Raas Blood A

6.806.896.79-0.73%31.9M
aa.aa

Shanghai Yaoji Playing Card A

26.2327.2526.20-4.24%12.06M
aa.aa

Shanxi Security A

5.585.685.57-1.24%22.38M
aa.aa

Shenzhen Aisidi A

11.5211.8911.50-3.60%27.63M
aa.aa

Sz Beauty Star A

7.868.267.85-4.50%18.36M
aa.aa

Circuit Tech A

11.8012.0811.77-1.75%36.28M
aa.aa

GEM

6.126.226.12-0.65%41.18M
aa.aa

Shenzhen H&T A

18.5118.9418.48-1.54%21.36M
aa.aa

Hepalink Pharm A

11.3511.5511.35-0.35%4.39M
aa.aa

Jinjia Printing A

3.693.783.68-0.27%17.66M
aa.aa

Kstar Science A

22.0322.7422.00-2.78%8.29M
aa.aa

Shenzhen Mtc A

4.354.454.35-1.58%30.21M
aa.aa

O-Film Tech A

12.2212.5612.20-3.02%131.26M
aa.aa

Salubris Pharm A

45.1046.0842.80+5.37%13.9M
aa.aa

Sz Sunlord Elec A

26.9127.2726.78-0.22%4.97M
aa.aa

Sz Topband A

13.5613.9713.55-0.73%24.85M
aa.aa

Yiling Pharma A

14.7314.9914.68+0.48%18.27M
aa.aa

Tianshan Aluminum

7.787.907.78-0.77%25.81M
aa.aa

Chengdu Wintrue Holding

8.588.798.56-1.15%11.41M
aa.aa

Haite High-Tech A

10.3710.7910.32-3.71%72.78M
aa.aa

Kelun Pharm A

39.3540.8038.00+3.36%24.41M
aa.aa

Tianqi Lithium A

30.1731.2029.54+1.93%41.96M
aa.aa

Yahua Ind A

10.9511.4410.94-1.08%21.49M
aa.aa

Sieyuan Electric A

77.0177.4676.39-0.13%2.93M
aa.aa

Sinoma Science A

16.2216.5516.20-0.92%18.02M
aa.aa

Sunward Intel A

7.137.327.09-1.38%14.04M
aa.aa

Suofeiya A

15.0215.2615.02-0.79%7.41M
aa.aa

Suzhou Anjie Technology A

12.7613.0212.76-1.01%5.57M
aa.aa

Suzhou Dongshan A

28.5029.2828.10-2.13%49.3M
aa.aa

Gold Mantis A

3.513.583.51-1.40%11.98M
aa.aa

Taiji Computer A

23.2523.7923.22-1.06%6.45M
aa.aa

Talkweb Info Sys A

30.5531.2930.50-1.55%63.59M
aa.aa

Tangrenshen Grp A

4.774.824.76-0.83%18.65M
aa.aa

TCL Zhonghuan Renewable Energy Tech

7.667.837.64-1.03%30.58M
aa.aa

Huatian Tech A

8.909.088.90-1.22%29.96M
aa.aa

Tibet Cheezheng A

24.4625.0024.29+0.45%4.46M
aa.aa

Unigroup Guoxin Microelectronics

63.0864.7363.03-2.31%10.33M
aa.aa

Western Securities A

7.367.537.36-1.87%27.75M
aa.aa

CETC Cyberspace Security Tech

15.0715.4515.05-2.02%7.97M
aa.aa

Guide Infrared A

8.698.838.63-0.46%33.44M
aa.aa

37 Interactive Entertainment Network Tech

14.4314.7014.43-1.50%21.66M
aa.aa

Offcn Education Tech

3.013.062.990.00%128.96M
aa.aa

Wus Circuit A

30.4731.5230.47-2.31%38.34M
aa.aa

Kingdomway Group A

18.2618.7718.20+0.11%15.58M
aa.aa

Xj Goldwind A

9.069.289.05-1.74%25.6M
aa.aa

Tecon Animal A

6.266.356.26-1.11%24.16M
aa.aa

Zhongtai Chem A

4.824.964.79+0.21%40.78M
aa.aa

Xizang Haisco Pharmaceutical A

44.0445.3443.60-2.29%3.51M
aa.aa

Shenzhen New Nanshan Holding

2.4702.5202.470-1.59%21.88M
aa.aa

Shuang Ta Food A

5.065.165.06-1.56%18.74M
aa.aa

Jereh Oilfield A

33.7034.1533.40-1.63%4.86M
aa.aa

Yantai Tayho A

9.9910.149.97-0.40%11.27M
aa.aa

Valiant Co

10.9511.1310.66+2.24%20.77M
aa.aa

Ygsoft A

5.635.775.63-1.75%22.34M
aa.aa

Yifan Xinfu A

12.4012.6512.39-0.56%12.73M
aa.aa

YOOZOO Interactive

11.7412.0311.55+0.17%73.56M
aa.aa

Yunnan Hongxiang Yixintang Pharma

19.0119.0117.13+10.01%100.8M
aa.aa

Dali Technology A

9.309.589.29-2.21%3.92M
aa.aa

Zhefu Holding A

3.273.343.26-1.21%26.33M
aa.aa

Crystal Optech A

18.9119.3318.91-1.10%20.4M
aa.aa

Dahua Tech A

15.3415.6515.33-1.54%25.7M
aa.aa

Hailiang A

10.1510.2610.13-0.39%5.15M
aa.aa

Hisoar Pharm A

6.406.405.73+9.97%129.06M
aa.aa

Huafon Spandex A

7.037.146.97+0.29%14.81M
aa.aa

STO Express

10.2310.5210.23-1.73%16.4M
aa.aa

Perfect World

12.6912.9612.68-1.48%18.65M
aa.aa

Jiuli Metals A

24.6924.9424.39+1.23%4.86M
aa.aa

Zhejiang Meida Industrial A

7.297.407.27-0.82%2.37M
aa.aa

Aerospace CH UAV

20.6221.1520.51-0.82%44.02M
aa.aa

Zhejiang Nhu A

22.5922.8622.52+0.31%15.14M
aa.aa

Zhejiang Runtu A

7.447.607.37+0.40%17.67M
aa.aa

Zhejiang Satellite Petrochem A

17.6918.0317.66-1.50%36.59M
aa.aa

Zhejiang Semir A

5.535.655.52-2.47%18.81M
aa.aa

Zj Sh Driveline A

33.0834.1433.00-1.34%13.26M
aa.aa

Zhejiang Supor A

59.2259.5658.89+0.51%1.82M
aa.aa

Wanfeng Auto A

15.9616.4015.94-1.60%35.71M
aa.aa

Wanliyang A

7.867.987.62+2.75%41.64M
aa.aa

Weixing New Mat A

11.7911.9011.70+0.43%5.6M
aa.aa

Xianju Pharm A

9.429.569.36+0.53%17.87M
aa.aa

Yasha Decoration A

3.793.883.78-1.30%10.45M
aa.aa

Yinlun Machinery A

26.2327.2326.20-2.13%28.14M
aa.aa

Yongtai Tech A

11.4111.9711.03+3.35%49.57M
aa.aa

Broad-Ocean A

6.676.846.65-1.19%46.52M
aa.aa

COFCO Capital Holdings

11.6711.8811.65-1.27%14.34M
aa.aa

Qixiang Chem A

4.614.674.61-0.86%14.3M
aa.aa

Shanghai Pret Composites

10.1210.3010.08+0.10%7.19M
aa.aa

Edifier Technology Co Ltd

13.0213.3313.01-3.05%16.03M
aa.aa

Guosen Securities

10.9911.2510.98-0.72%18.77M
aa.aa

Sunflower Pharma

15.8016.0915.80-0.75%4.5M
aa.aa

Sinomine Resource Exploration

30.7731.7030.68+0.62%15.47M
aa.aa

Beijing Originwater Technology

4.364.464.36-1.58%15.57M
aa.aa

Beijing Kunlun Tech

36.5738.7736.41-2.30%139.75M
aa.aa

Mango Excellent Media

22.6723.0722.65-1.31%9.64M
aa.aa

Wanda Cinema Line Corp

10.9511.1910.72+2.15%45.39M
aa.aa

Zhejiang Sanhua Co Ltd

27.0927.9426.16+2.93%139.02M
aa.aa

Xiamen Kehua Hengsheng

38.3739.4538.30-2.49%15.87M
aa.aa

Titan Wind Energy Suzhou

6.346.496.33-1.71%18.32M
aa.aa

MLS Co Ltd

8.018.167.99-1.48%15.88M
aa.aa

Suzhou TFC Optical

74.0777.2174.00-3.11%14.14M
aa.aa

Fujian Star Net Communic Ltd

19.2319.6319.23-1.54%6.2M
aa.aa

Holitech Technology Co Ltd

2.142.192.14-0.93%39.82M
aa.aa

Nanjing ESTUN Auto

19.8620.3819.79-1.00%17.14M
aa.aa

Lens Technology

20.9721.6520.95-0.85%36.71M
aa.aa

Beijing Ultrapower Software

10.5410.8110.52-3.04%49.03M
aa.aa

Lepu Medical Tech Beijing

11.2311.4011.20+0.45%13.87M
aa.aa

Anhui Anke BioTech Group

8.568.778.47-0.93%34.51M
aa.aa

Centre Testing Intl Shenzhen

11.0711.2711.07-0.45%19M
aa.aa

EVE Energy

47.2048.8047.20-1.11%22.14M
aa.aa

Aier Eye Hospital Group

12.5812.8412.57-0.79%58.07M
aa.aa

Wangsu Science Tech

10.4110.7610.40-6.80%84.86M
aa.aa

SIASUN Robot Automation Co

16.2716.7316.26-1.69%20.8M
aa.aa

Hithink RoyalFlush Info Network

250.61257.36249.38-2.16%5.66M
aa.aa

Beijing Cisri Gaona Materials Tech

15.3215.5715.30-0.78%6.14M
aa.aa

Hunan Zhongke Electric

14.4214.9114.42-2.63%18.02M
aa.aa

Shenzhen Capchem Tech

30.6031.3030.52-1.48%6.56M
aa.aa

Hubei Dinglong Chemical

28.0228.3427.71+0.83%10.71M
aa.aa

BlueFocus Communication Group

8.338.638.32-3.03%84.91M
aa.aa

Zhejiang Narada Power Source

14.2215.0114.22-4.05%39.42M
aa.aa

Beijing Sanju Environmental

2.963.042.96-1.66%15.88M
aa.aa

Beijing Easpring Material Tech

39.0640.3738.99-2.13%11.15M
aa.aa

Sumavision Technologies

5.165.405.16-1.90%35.57M
aa.aa

Henan Yicheng

3.653.773.65-2.93%12.06M
aa.aa

Winall Hi tech Seed

9.049.199.02-1.42%17.22M
aa.aa

Wuhu Token Sciences

5.745.885.74-1.37%24.65M
aa.aa

Hangzhou Shunwang Tech

18.3218.9818.31-2.08%16.84M
aa.aa

Shenzhen Everwin Precision Tech

20.5321.5820.49-4.07%52.83M
aa.aa

Risen Energy

9.639.989.60-2.92%26.27M
aa.aa

Chongqing Zhifei Bio Products

19.3219.8419.29-1.18%19.55M
aa.aa

YaGuang Technology

6.136.386.12-4.07%36.8M
aa.aa

Shenzhen Inovance Tech

66.5067.8766.50-1.09%12.85M
aa.aa

Zhejiang Huace Film TV Co

6.596.796.59-2.51%36.47M
aa.aa

Anhui Tatfook Tech

11.3211.7211.32-2.92%10.56M
aa.aa

Shenzhen Sunway Communication

21.9222.4821.610.00%33.36M
aa.aa

Walvax BioTech

10.2010.3610.13+0.29%25.23M
aa.aa

Songcheng Performance Develop

9.009.148.97+0.11%22.98M
aa.aa

By health

11.4111.6811.41-1.64%13.89M
aa.aa

Shenzhen Changhong Tech

12.7113.0712.71-0.94%5.01M
aa.aa

Business intelligence of Oriental Nations

9.359.739.35-2.81%21.84M
aa.aa

Wonders Information

7.167.457.15-0.42%24.81M
aa.aa

Shanghai Tofflon Science Tech

11.8212.0811.71+0.34%5.08M
aa.aa

Huafon Microfibre Shanghai Co

6.697.066.69-4.15%87.98M
aa.aa

Beijing Jetsen Tech Co

5.135.285.13-2.47%62.97M
aa.aa

Tongyu Heavy Industry

2.6202.6802.620-0.38%57.3M
aa.aa

Xiamen Meiya Pico Information

12.7413.2412.74-3.04%9.26M
aa.aa

Sunwoda Electronic

18.9119.4118.91-1.82%21.13M
aa.aa

Beijing E Hualu Info Tech

21.0621.8421.04-2.27%8.62M
aa.aa

Ingenic Semiconductor

64.6266.1564.51-2.48%7.26M
aa.aa

Yantai Zhenghai Magnetic Mat

12.4212.7412.40-1.35%10.26M
aa.aa

Shanghai Sinyang Semiconductor

35.7736.5835.77-0.83%3.84M
aa.aa

Zhejiang DiAn Diagnostics Co

14.4714.9814.21+1.54%27.66M
aa.aa

Beijing Enlight Media

17.4817.8317.48-0.96%42.88M
aa.aa

Shanghai Kingstar Winning Software

9.6310.039.58+0.10%65.84M
aa.aa

Zhejiang Kaishan Compressor

9.529.769.50-1.96%9.24M
aa.aa

Shandong Sinocera Func Material

16.3816.6716.36-0.43%13.35M
aa.aa

China Resources Boya Bio pharmaceutical

26.6026.8626.57-0.45%3.41M
aa.aa

Leyard Optoelectronic

6.106.336.10-3.02%78.37M
aa.aa

Ourpalm

4.604.734.60-2.75%54.18M
aa.aa

Zhejiang Jingsheng Mech Electric

28.1228.8228.09-2.36%8.84M
aa.aa

HC Semitek Corp

6.616.866.58-2.51%12.79M
aa.aa

Sino Wealth Electronic Ltd

20.8821.5020.87-2.25%5.08M
aa.aa

Jiangsu Nata Opto Electr Material

30.5631.2030.52-0.07%13.51M
aa.aa

Hangzhou Tigermed Consulting

47.5948.8845.08+5.64%27.47M
aa.aa

Beijing VRV Software Corp Ltd

4.724.894.72-2.88%26.17M
aa.aa

Porton Fine Chemicals Ltd

15.3915.8315.26+0.98%13.45M
aa.aa

Guangzhou Great Power

23.5024.4623.46-2.21%9.46M
aa.aa

Shandong Laiwu Jinlei Wind Power

19.0119.5219.00-1.35%4.93M
aa.aa

Meinian Onehealth Healthcare

5.275.465.19+1.74%131.86M
aa.aa

Montnets Cloud Technology

16.0716.5014.94+3.68%149.72M
aa.aa

GRG Banking Equipment

11.5711.8511.56-1.87%20.76M
aa.aa

Sichuan Development Lomon

11.3512.0811.19+1.34%94.22M
aa.aa

Beijing Venustech

14.8415.2314.80-1.79%16.91M
aa.aa

Chongqing Fuling Zhacai

13.2013.3813.20-0.90%8.48M
aa.aa

Roshow Tech

7.788.197.76-2.99%183.03M
aa.aa

Kuang Chi Technologies

42.0142.7341.41+0.79%28.18M
aa.aa

Yantai Dongcheng Pharma

14.5514.8514.46+0.69%10.66M
aa.aa

B-Soft Co Ltd

5.555.905.24+5.71%148.36M
aa.aa

Sai MicroElectronics

16.2616.7316.26-2.28%12.13M
aa.aa

Shenzhen Yinghe Tech

17.2117.6917.21-1.66%7.1M
aa.aa

Yongxing Special Stainless Steel

31.3132.7531.27-2.82%8.72M
aa.aa

Qingdao TGOOD Electric

22.3822.8722.38-2.06%12.07M
aa.aa

Beijing SuperMap Software

13.9114.3513.89-2.11%5.89M
aa.aa

East Money Information

20.7821.3820.76-2.12%270.67M
aa.aa

Shandong Jincheng Pharma Chemical

15.5616.1315.52-1.33%18.94M
aa.aa

Beijing Thunisoft Co Ltd

7.367.667.35-3.29%14.71M
aa.aa

Sungrow Power Supply

60.6062.0360.53-3.06%52.23M
aa.aa

Jiangsu Hoperun Software

51.4453.1551.33-2.21%28.23M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

20.7521.3320.72-1.33%19.66M
aa.aa

All Winner Technology Co Ltd

38.1939.1938.12-2.28%25.71M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5.325.505.30-4.49%266.24M
aa.aa

Maccura Biotechnology

11.7511.9811.68+0.43%6.27M
aa.aa

Zhejiang Transfar Co Ltd

5.265.415.26-0.19%25.44M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.802.842.80-0.71%40.73M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.458.688.44-0.71%19.15M
aa.aa

Ninestar

22.0422.6822.02-0.50%13.29M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.834.023.71+3.23%183.61M
aa.aa

Chengdu CORPRO Technology Co Ltd

16.7717.2316.75-2.56%11.34M
aa.aa

Sinocare Inc

21.1421.6121.11-1.54%3.99M
aa.aa

Victory Giant Tech

75.6977.9475.35-0.77%26.39M
aa.aa

Chengdu Kanghong Pharma

29.6130.3429.55-0.47%13.54M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

21.1021.4521.00+0.24%5.1M
aa.aa

Xian Sunresin New Materials Co Ltd

45.7046.9545.70-0.46%2.77M
aa.aa

GCL System

2.212.282.21-1.78%70.66M
aa.aa

Jiangsu Zhangjiagang

4.284.394.27-0.93%49.1M
aa.aa

Guangzhou Shiyuan Electronic

33.3334.0033.33-1.30%2.76M
aa.aa

Yankershop Food

89.8293.7488.98-2.75%2.28M
aa.aa

Shenzhen FRD Science

18.6419.1718.60-1.69%8.41M
aa.aa

Beijing Xinleineng Technology

13.2313.6013.22-0.97%7.32M
aa.aa

Autek China

14.9615.2414.96-0.73%4.71M
aa.aa

Shenzhen Kangtai Bio

13.9214.1913.92-0.50%11.4M
aa.aa

Guangzhou Shangpin Homellection

13.0813.4013.06-1.13%4.97M
aa.aa

Nanjing Hanruibalt

31.7432.6431.66-1.03%4.42M
aa.aa

Jiangsu Jiejie Microelectronics

29.0429.9429.03-2.48%10.14M
aa.aa

Yealink Network Tech

34.8435.2434.68-0.74%4.14M
aa.aa

Hangzhou Chang Chuan Tech

43.0343.9842.85-1.71%17.95M
aa.aa

Shanghai Fullhan Microelectronics

45.1046.6445.00-3.05%3.51M
aa.aa

Shanghai Huace Navigation

43.5044.3442.73+0.14%7.68M
aa.aa

SonoScape Medical

31.6031.8831.30-0.32%2.18M
aa.aa

Fibocom Wireless

26.2027.1326.14-3.50%23.45M
aa.aa

Guangdong Hybribio Biotech

5.816.415.32+8.80%43.97M
aa.aa

Suzhou Crystal Clear Chemical

8.698.908.52+1.28%26.97M
aa.aa

Zhongfu Information

13.2013.7813.20-2.73%6.81M
aa.aa

SG Micro

92.8895.5092.88-1.51%5.16M
aa.aa

Konfoong Materials

72.5074.4072.42-2.05%5.43M
aa.aa

Shenzhen Suntak Circuit

10.0210.2610.00-1.86%8.38M
aa.aa

ShenZhen YUTO Packaging

23.9224.4423.54+1.36%7.11M
aa.aa

Shenzhen Kedali Industry

119.43122.35119.02-0.43%2.26M
aa.aa

Shenzhen Megmeet Electrical

44.4545.6044.41-4.00%20.64M
aa.aa

Zhejiang Jiemei Electronic

18.5519.0618.50-4.18%9.2M
aa.aa

Chow Tai Seng Jewellery

14.0314.1914.01-0.78%3.59M
aa.aa

Shenzhen InfoGem

33.0034.4932.93-3.59%37.42M
aa.aa

INKON Life Technology

9.149.399.13-0.44%5.39M
aa.aa

Giant Network

13.9514.4613.90-3.33%21.98M
aa.aa

Csg Smart Science

9.7410.069.74-2.60%16.62M
aa.aa

Unilumin

6.626.946.62-4.75%46.72M
aa.aa

Zhejiang Century Huatong

8.518.618.36+1.55%75.19M
aa.aa

Shandong Zhongji Electrical

91.8795.3691.70-2.74%27.31M
aa.aa

Shenzhen Sunline Tech

12.1512.6012.15-2.80%16.6M
aa.aa

Zhejiang Wolwo Bio-Pharma

19.8020.2019.80-0.30%5.41M
aa.aa

Yangzhou Yangjie Electronic

47.2448.2647.02-1.77%9.39M
aa.aa

Beijing Tongtech

6.126.286.05+1.49%49.47M
aa.aa

Shenzhen Ysstech Info-Tech

22.6823.6422.67-3.53%40.5M
aa.aa

East Group

3.433.513.41-1.72%10.53M
aa.aa

Beijing Sinnet Tech

13.1813.6313.13-2.73%33.85M
aa.aa

Nsfocus Information Tech

6.726.976.72-2.47%9.99M
aa.aa

Canmax Tech

18.1419.0018.09-0.55%11.84M
aa.aa

Hubei Feilihua Quartz Glass

43.0045.5842.88-4.72%10.1M
aa.aa

Beijing Strong Biotech

13.3113.5513.13+1.37%5.09M
aa.aa

Chaozhou Three-circle

32.8833.4032.85-1.50%8.27M
aa.aa

Lizhong Sitong Light Alloys

17.7118.1317.70-1.61%6.25M
aa.aa

Thunder Software Tech

54.4456.1754.44-1.91%8.05M
aa.aa

Guangdong Wens Foodstuff

16.3916.6416.36-0.91%20.95M
aa.aa

Eoptolink Tech

115.93118.51115.47-1.52%19.28M
aa.aa

Guangdong Kinlong Hardware

21.7022.3121.70-2.16%4.42M
aa.aa

Changsha Jingjia Microelectronics

65.3567.0865.27-2.04%8.03M
aa.aa

Luoxin Pharmaceuticals Stock

4.424.664.40+0.91%30.87M
aa.aa

Guangdong Dowstone Tech

13.9214.2613.84-2.25%21.22M
aa.aa

First Capital Securities A

6.626.756.62-1.34%52.23M
aa.aa

Jafron Biomedical

22.3322.5522.12+0.95%8.85M
aa.aa

Jiangsu Jiangyin Bank

4.414.514.40-0.68%36.84M
aa.aa

Shandong Head

12.2112.4611.92+2.52%7.48M
aa.aa

Yunnan Chuangxin New Material

28.4829.0828.41-0.97%7.17M
aa.aa

Asymchem Laboratories Tian Jin

86.4588.3486.00+0.52%8.48M
aa.aa

BIEM.L .FDLKK Garment

16.2816.6616.26-1.51%8.76M
aa.aa

Shenzhen Envicool Tech

31.5032.2231.50-0.82%11.71M
aa.aa

Fujian Boss Software

14.8615.2014.86-1.72%10.66M
aa.aa

China Harzone Industry

7.667.837.66-0.78%12.78M
aa.aa

Betta Pharma

53.4455.5449.60+8.35%23.77M
aa.aa

Wuhan Jingce Electronic

56.8657.5556.76-0.56%3.37M
aa.aa

Shenzhen Senior Tech Material

10.0610.3310.05-1.66%32.56M
aa.aa

Shenyang Xingqi Pharma

55.7358.4455.70-2.64%11.23M
aa.aa

Goke Microelectronics

81.0681.3479.06+1.45%12.34M
aa.aa

Shenzhen Fine Made

32.0632.6630.50+4.02%15.49M
aa.aa

BGI Genomics

52.6254.2052.04+1.58%10.8M
aa.aa

Shanghai Phichem A

19.3619.8619.05+0.36%41.49M
aa.aa

Shandong Intco Medical

22.6923.0522.660.00%6.28M
aa.aa

Electric Connector

43.1044.2043.10-1.87%5.98M
aa.aa

Longshine Tech

14.2714.8414.19-0.83%14.16M
aa.aa

Amoy Diagnostics

20.0620.4920.04-0.59%5.94M
aa.aa

Guizhou Chanhen Chemical

25.2525.6025.03+0.88%8.34M
aa.aa

Weihai Guangwei Composites

29.5530.3129.43+0.03%10.04M
aa.aa

Double Medical Tech

38.1138.6837.66+0.87%2.68M
aa.aa

Zhejiang Tianyu Pharma

21.8122.1221.61+0.93%2.88M
aa.aa

Foryou

33.9035.3433.88-3.42%16.26M
aa.aa

Foran Energy

10.1210.2310.07-0.78%3.85M
aa.aa

PharmaBlock Sciences A

33.5434.4632.68+2.73%12.65M
aa.aa

Zhuzhou Hongda A

33.7134.7033.70-3.63%7.02M
aa.aa

Aoshikang Tech A

24.9825.5324.92-1.15%2.61M
aa.aa

Shennan Circuits A

108.60111.49108.55-2.00%4.65M
aa.aa

Monalisa Group A

8.178.388.17-1.80%4.4M
aa.aa

Huizhou Desay A

105.60109.80105.60-1.80%6.05M
aa.aa

DBG Tech A

25.7926.9225.75-1.98%13.26M
aa.aa

Xiamen Intretech A

16.0716.3816.05-1.23%3.27M
aa.aa

Keshun Waterproof A

4.844.934.83-0.82%8.05M
aa.aa

Huaxi Securities A

8.218.378.21-1.32%17.15M
aa.aa

China Express Airlines A

8.058.268.01-0.25%17.92M
aa.aa

Huabao Flavours A

16.5817.1916.38+1.28%3.68M
aa.aa

Sangfor Tech A

90.2591.4990.01-0.24%3.56M
aa.aa

Amperex Tech A

266.99274.00266.95-1.25%23M
aa.aa

Shenzhen SC New Energy A

53.2454.2753.23-1.13%4.1M
aa.aa

Wuhan Raycus Fiber A

19.8420.3319.80-1.54%10.6M
aa.aa

Bank Zhengzhou

1.952.021.94-2.01%195.2M
aa.aa

Avary

27.8728.3927.80-1.31%14.9M
aa.aa

China Great Wall

7.847.987.83-1.26%17.51M
aa.aa

Jl Mag Rare-Earth

20.0920.4220.05-0.40%20.17M
aa.aa

Shenzhen Mindray Bio-Medical

231.90234.96225.37+2.79%9.24M
aa.aa

Yusys Tech

21.8822.9821.88-0.05%26.44M
aa.aa

Suzhou Maxwell

71.3272.9371.32-1.05%2.32M
aa.aa

Bank Qingdao

5.065.195.030.00%59.93M
aa.aa

ChinaLin Securities

13.4213.7813.41-2.26%10M
aa.aa

New Hope Dairy

18.0918.7918.05-1.63%5.34M
aa.aa

Vats Liquor

20.3221.1120.25-3.97%6.71M
aa.aa

Pharmaron Beijing

23.2123.7122.71+2.38%36.68M
aa.aa

Jiangsu Lihua Animal

18.0718.3918.03-1.36%6.97M
aa.aa

Yunnan QuakeSafe

10.0510.3010.02-1.18%4.61M
aa.aa

Allmed Medical

8.698.868.68+0.12%4.41M
aa.aa

Qingdao Rural

3.343.433.33-1.76%106.08M
aa.aa

Jushri Tech

20.4121.0820.39-2.72%16.7M
aa.aa

Ningbo Ginlong Tech

52.4953.5252.19-1.24%7.58M
aa.aa

Hangzhou Dptech

16.1216.7216.09-2.72%8.52M
aa.aa

Shenzhen Dynanonic

27.9129.0727.91-1.79%5.94M
aa.aa

Guangdong South New Media

38.7739.6738.75-1.77%1.64M
aa.aa

Lakala Payment

18.9819.6718.94-2.97%47.29M
aa.aa

Zhejiang Windey

10.5110.7610.51-1.31%7.78M
aa.aa

Sinofibers Technology

34.9135.6234.76-0.20%9.36M
aa.aa

Wuhan DR Laser

55.7956.5954.80-0.75%2.33M
aa.aa

Xi An Triangle Defens

24.9325.2924.53+0.44%11.34M
aa.aa

Maxscend Microelectronics

69.8171.5069.80-1.95%4.54M
aa.aa

Three Squirrels

28.8629.7228.74-1.30%11.68M
aa.aa

Bank of Suzhou

8.558.738.53-1.61%35.18M
aa.aa

Jade Bird Fire Alarm

10.9111.0910.90-0.46%4.64M
aa.aa

Bear Electric

50.2451.5950.19-1.99%2.59M
aa.aa

CGN

3.643.703.64-0.55%114.42M
aa.aa

Ruida

15.5816.1015.51-3.41%7M
aa.aa

Onechance

24.1825.0024.09-6.64%14.14M
aa.aa

Grg Metrology

16.6316.9316.63-1.13%4.62M
aa.aa

Beijing Compass

57.6559.9657.50-3.35%16.73M
aa.aa

Eit Environmental

17.2017.9417.12-2.93%13.14M
aa.aa

Shandong Dongyue

7.357.497.34-0.81%4.78M
aa.aa

Sichuan Anning Iron

31.6032.0031.52-0.41%969.6K
aa.aa

Beijing Bei

26.8727.4726.80-0.81%4.54M
aa.aa

New Industries

57.9458.8057.43+0.31%3.3M
aa.aa

Kanghua Biological

52.7954.4552.79-1.44%1.9M
aa.aa

Xinqianglian

30.3831.1830.38-0.72%5.19M
aa.aa

Dongguan Aohai

37.5538.2537.41-0.27%2.08M
aa.aa

Metron New Material

18.9119.4518.89-1.82%3.37M
aa.aa

Anker Innovations

104.24105.48101.31+1.21%4.6M
aa.aa

Contec Medical

14.0314.2714.03+0.07%3.03M
aa.aa

Qingdao Sentury

18.6318.9818.60-0.85%10.72M
aa.aa

Winner Medical

48.8850.1548.68-1.21%3.83M
aa.aa

Imeik

171.65176.50171.60-0.73%2.58M
aa.aa

Arawana

30.5731.0530.56-1.00%5.22M
aa.aa

Guangdong Dongpeng

5.705.865.69-5.00%7.89M
aa.aa

Xinxiang Richful Lube

57.9658.0555.61+3.65%3.58M
aa.aa

Levima Advanced Materials

14.8815.1214.86-0.67%3.07M
aa.aa

CNGR Advanced

31.5932.4331.59-1.44%3.54M
aa.aa

Hebei Sinopack

47.2348.1047.20-0.82%1.16M
aa.aa

Marssenger

12.5112.9212.51-2.72%6.57M
aa.aa

Southern Power Grid

4.374.454.36-2.02%14.39M
aa.aa

Shenzhen Bioeasy Biotechnology Co

9.379.689.26+1.19%12.72M
aa.aa

Guangdong Shunkong Development Co

13.5013.9113.47-2.39%4.71M
aa.aa

Chutian Dragon Co

12.4613.0312.43-1.66%8.14M
aa.aa

Yunnan Botanee BioTechnology Group Co

43.9745.1543.81-1.01%5.52M
aa.aa

Ligao Foods Co

52.3253.7551.91-0.72%3.17M
aa.aa

Huali Industrial Group Co

54.6655.2353.07+1.60%3.56M
aa.aa

Zhonghong Pulin Medical Products Co

12.6012.9212.580.00%4.48M
aa.aa

Qingdao Baheal Medical

18.3518.7618.34-0.70%5.11M
aa.aa

CIMC Vehicles Group Co

8.378.628.37-0.95%10.1M
aa.aa

Dongguan Yiheda Automation Co

22.1022.8622.00-1.95%8.86M
aa.aa

Shandong Weifang Rainbow Chemical Co

54.3555.4154.34-0.35%723.9K
aa.aa

Sino Biological

62.5064.7262.45-1.78%1.77M
aa.aa

Chengdu RML Technology Co

49.9351.3849.88-3.72%9.78M
aa.aa

Shanghai Labway Clinical Laboratory

9.359.689.28+0.32%7.96M
aa.aa

Shandong Kaisheng New Materials

16.1616.6116.000.00%7.75M
aa.aa

Kidswant Children Products

13.2313.6313.20-2.72%43.2M
aa.aa

Acrobiosystems

52.0352.9850.67+1.62%1.9M
aa.aa

China Resources Chemical Innovative Materials

7.257.387.23-0.14%4.15M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.