SME-Chinext 500 (SZSC500)

Thâm Quyến

Tiền tệ tính theo CNY

1,694.40

+13.46(+0.80%)

Đóng cửa·30/04

Biên độ ngày

1,680.46

1,699.21

Biên độ 52 tuần

1,312.59

2,012.78

Thành phần SME-Chinext 500

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SME-Chinext 500. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Accelink Tech A	42.71	43.06	41.63	+2.40%	17.96M	aa.aa	30/04
Honglu Steel Con A	18.74	19.17	18.16	+2.80%	7.69M	aa.aa	30/04
Jiangnan Chemica A	5.35	5.49	5.35	-2.37%	18.45M	aa.aa	30/04
Jinhe Industrial A	24.83	25.73	24.36	+0.93%	12.12M	aa.aa	30/04
Hainan Development Holdings Nanhai	8.95	9.06	8.66	+2.64%	36.28M	aa.aa	30/04
Bank Of Ningbo A	23.90	24.35	23.86	-1.44%	37.64M	aa.aa	30/04
Beijing Bdstar A	25.55	25.76	25.52	0.00%	3.3M	aa.aa	30/04
Dabeinong Tech A	4.08	4.11	4.06	0.00%	75.74M	aa.aa	30/04
Oriental Yuhong A	11.17	11.27	11.12	+0.36%	15M	aa.aa	30/04
NAURA Technology	450.96	453.90	444.91	-0.76%	4.12M	aa.aa	30/04
Shiji Info Tech A	8.33	8.48	8.00	+5.58%	65.39M	aa.aa	30/04
Sl Pharm A	6.43	6.51	6.42	-0.31%	6.49M	aa.aa	30/04
Visionox Technology	8.60	8.70	8.40	+3.24%	20.96M	aa.aa	30/04
Blue Sail Medical A	5.05	5.13	4.96	+2.23%	40.32M	aa.aa	30/04
BYD A	353.09	354.93	349.30	-0.54%	13.05M	aa.aa	30/04
C&S Paper A	6.60	6.70	6.58	+0.30%	11.55M	aa.aa	30/04
Leejun Industry A	6.55	6.58	6.43	+1.71%	12.92M	aa.aa	30/04
Hunan Gold Corp	22.38	22.64	22.12	+0.13%	26.9M	aa.aa	30/04
AVIC Jonhon Optronic Technology	40.63	41.50	40.44	-0.22%	12.75M	aa.aa	30/04
Cn Camc Engine A	7.93	8.15	7.92	-2.10%	13.99M	aa.aa	30/04
Surekam A	9.14	9.26	8.89	+2.81%	28.17M	aa.aa	30/04
West Construction A	5.68	5.79	5.67	-1.39%	7.74M	aa.aa	30/04
Cnnc Hua Yuan A	4.08	4.11	4.05	+0.74%	25.91M	aa.aa	30/04
Da An Gene A	5.63	5.89	5.63	+4.45%	34.61M	aa.aa	30/04
Dajin Heavy Ind A	27.58	27.85	27.02	+1.40%	10.96M	aa.aa	30/04
Dalian Huarui Heavy Industry A	5.98	6.09	5.97	-1.48%	81.78M	aa.aa	30/04
Dhc Software A	9.80	9.85	9.51	+1.03%	117.12M	aa.aa	30/04
Dfd Chemical A	11.62	11.66	11.45	+1.31%	13.87M	aa.aa	30/04
Eternal Asia A	4.87	5.02	4.72	+2.96%	103.37M	aa.aa	30/04
Fj Sunner Deve A	16.04	16.19	15.97	-0.43%	7.84M	aa.aa	30/04
Cetc Potevio Science Tech	20.56	20.94	20.29	+1.03%	5.26M	aa.aa	30/04
Glodon Software A	14.75	15.18	14.74	-1.99%	42.36M	aa.aa	30/04
Goertek A	21.18	21.29	20.70	+1.58%	59.3M	aa.aa	30/04
Alpha Animation A	8.93	8.99	8.46	+4.94%	94.21M	aa.aa	30/04
Haid Group A	55.48	55.96	54.51	+0.96%	9.62M	aa.aa	30/04
Guangdong Hongda Blasting A	30.55	31.30	30.55	-1.86%	5.2M	aa.aa	30/04
Guosheng Financial Holding	12.07	12.19	12.04	+0.25%	19.02M	aa.aa	30/04
Topsec Technologies	7.21	7.29	7.11	+1.12%	19.77M	aa.aa	30/04
Tapai Group A	7.40	7.56	7.39	-1.73%	11.98M	aa.aa	30/04
Guangdong Xinbao A	13.82	13.98	13.56	+1.99%	8.36M	aa.aa	30/04
Haige Communicat A	10.38	10.55	10.37	-0.95%	46.23M	aa.aa	30/04
Tinci Materials A	17.48	17.78	16.84	+3.55%	33.08M	aa.aa	30/04
Zhujiang Brewery A	10.58	11.12	10.55	-3.64%	19.92M	aa.aa	30/04
Bailing Pharm A	3.94	4.01	3.93	+0.25%	14.89M	aa.aa	30/04
Space Appliance A	51.00	52.99	50.98	-3.46%	6.88M	aa.aa	30/04
Xinbang Pharm A	3.42	3.46	3.41	+0.29%	13.32M	aa.aa	30/04
Strait Shipping A	5.91	6.03	5.90	-0.17%	18.13M	aa.aa	30/04
Binjiang Re A	10.36	10.45	10.23	+3.08%	33.07M	aa.aa	30/04
Xizi Clean Energy Equipment Manufacturing	10.83	11.01	10.82	-1.01%	5.03M	aa.aa	30/04
Great Star Ind A	23.28	23.69	22.73	+1.62%	24.58M	aa.aa	30/04
Hz Hangyang A	19.93	20.50	19.87	-1.43%	9.54M	aa.aa	30/04
Hik Vision Digi A	28.21	28.31	28.10	+0.25%	23.13M	aa.aa	30/04
Robam Appliances A	19.57	19.96	19.49	-0.41%	14.19M	aa.aa	30/04
Han'S Laser Tech A	23.10	23.27	22.93	+0.65%	14.78M	aa.aa	30/04
Harbin Boshi Automation A	16.65	16.79	16.36	+1.83%	14.77M	aa.aa	30/04
Focus Media Information Technology	7.20	7.22	7.05	+1.84%	138.13M	aa.aa	30/04
Hefei Meiya Optoelectronic Tec A	16.80	16.93	16.68	+0.36%	4.52M	aa.aa	30/04
LianChuang Electronic Technology	10.62	10.79	10.59	0.00%	46.65M	aa.aa	30/04
LB	16.54	16.64	16.44	+0.43%	8.6M	aa.aa	30/04
Dmegc Magnetics A	13.08	13.19	12.95	+0.93%	18.44M	aa.aa	30/04
Hualan Biolog A	16.38	16.44	16.33	+0.18%	7.36M	aa.aa	30/04
Huapont Life Sciences	4.06	4.10	4.04	0.00%	15.21M	aa.aa	30/04
Huolinhe Coal A	17.85	18.05	17.84	-0.94%	13.23M	aa.aa	30/04
Hytera Communica A	11.11	11.29	11.09	+0.09%	62.69M	aa.aa	30/04
Iflytek A	46.93	47.16	46.00	+2.04%	30.81M	aa.aa	30/04
Aucksun A	12.68	12.77	12.49	+1.68%	29.74M	aa.aa	30/04
Beijing LeiKe Defense Tech	4.30	4.32	4.22	+1.90%	13.75M	aa.aa	30/04
Gotion High tech	20.66	20.77	20.34	+1.32%	12.4M	aa.aa	30/04
Jiangsu Guotai A	7.16	7.21	7.02	+2.58%	15.63M	aa.aa	30/04
Aotecar New Energy Technology	2.850	2.860	2.830	+1.06%	39.09M	aa.aa	30/04
Nhwa Pharma A	22.33	22.47	22.18	-0.40%	4.05M	aa.aa	30/04
Jiangsu Shagang A	5.87	6.09	5.77	-1.84%	69.81M	aa.aa	30/04
Shuangxing Matrl A	4.95	5.06	4.94	0.00%	15.18M	aa.aa	30/04
NanJi ECommerce	4.39	4.48	4.34	+0.23%	37.21M	aa.aa	30/04
Yanghe Brewery A	68.60	69.18	68.52	-0.33%	6.04M	aa.aa	30/04
Yoke Technology A	55.16	55.49	52.80	+5.37%	13.71M	aa.aa	30/04
Yuyue Medical A	34.46	34.54	34.02	+0.58%	5.99M	aa.aa	30/04
Ganfeng Lithium A	29.95	30.22	29.73	-0.76%	15.03M	aa.aa	30/04
Jx Sp Elec Motor A	6.98	7.02	6.88	+1.45%	21.65M	aa.aa	30/04
Joyoung A	9.50	9.55	9.32	+2.37%	6.33M	aa.aa	30/04
Lingyi iTech Guangdong	7.98	8.05	7.75	+3.10%	150.45M	aa.aa	30/04
Lancy A	15.89	16.28	15.65	+1.27%	10.76M	aa.aa	30/04
Leo Group A	3.73	3.93	3.72	-1.06%	1.03B	aa.aa	30/04
Lianhe Chem Tech A	6.32	6.57	6.31	-2.77%	32.83M	aa.aa	30/04
Lier Chemical A	10.19	10.47	10.17	-2.11%	27.05M	aa.aa	30/04
Luolai Textile A	9.03	9.29	9.01	-2.06%	8.29M	aa.aa	30/04
Youngy Co	27.18	27.43	27.10	+0.37%	2.98M	aa.aa	30/04
Luxshare Precision A	30.85	31.10	30.39	+1.05%	123.84M	aa.aa	30/04
S.F. Holding Co	43.52	44.26	43.02	+0.37%	16.69M	aa.aa	30/04
Muyuan Foodstuff A	39.67	39.76	39.39	+0.43%	22.58M	aa.aa	30/04
Baowu Magnesium Tech	11.96	12.20	11.92	-1.16%	16.92M	aa.aa	30/04
TongFu Microelectronics	25.62	25.75	25.24	+0.99%	23.34M	aa.aa	30/04
Jianghai Capacitor A	18.24	18.36	17.76	+0.77%	16.7M	aa.aa	30/04
Navinfo A	8.33	8.38	8.15	+2.46%	31.92M	aa.aa	30/04
Ningbo Huaxiang A	16.70	17.03	15.64	+3.99%	66.13M	aa.aa	30/04
Ningbo Tech A	3.27	3.29	3.20	-0.91%	54.25M	aa.aa	29/04
YUNDA Holding	6.78	6.80	6.76	0.00%	18.43M	aa.aa	30/04
Org Packaging A	5.34	5.44	5.34	-1.84%	41.06M	aa.aa	30/04
Oriental Energy A	8.18	8.39	8.15	-1.92%	15.87M	aa.aa	30/04
Chacha Food	23.18	23.48	23.12	-0.94%	6.53M	aa.aa	30/04
East Steel Tower A	7.62	7.81	7.56	-1.80%	24.62M	aa.aa	30/04
Hanhe Cable A	3.19	3.21	3.17	0.00%	17.71M	aa.aa	30/04
JA Solar Technology	9.55	9.97	9.35	+1.17%	84.73M	aa.aa	30/04
Risesun Real Est A	1.40	1.42	1.37	+2.19%	101.53M	aa.aa	30/04
Rongsheng A	8.33	8.40	8.20	+1.71%	22.91M	aa.aa	30/04
Jiangsu Guoxin	7.34	7.45	7.34	-1.21%	12.45M	aa.aa	30/04
Sanquan Food A	11.53	11.74	11.50	-0.69%	4.68M	aa.aa	30/04
Sansteel Mg A	3.77	3.91	3.75	-3.58%	21.73M	aa.aa	30/04
Sun Paper A	14.01	14.33	13.96	-0.99%	22.26M	aa.aa	30/04
Denghai Seeds A	10.14	10.22	10.10	+0.30%	9.93M	aa.aa	30/04
Himile Mechanicl A	56.76	57.30	56.50	-0.26%	2.51M	aa.aa	30/04
Humon Smelting A	10.81	10.99	10.78	-1.19%	12.61M	aa.aa	30/04
Shandong Longda Meat Foodstuff	6.23	6.30	5.96	+4.18%	28.54M	aa.aa	30/04
Yisheng Poultry A	8.28	8.40	8.25	-1.19%	19.67M	aa.aa	30/04
Shanghai Bairun A	26.10	26.99	26.06	-0.87%	16.35M	aa.aa	30/04
Shanghai Hanbell A	16.55	16.65	16.52	+0.06%	3.56M	aa.aa	30/04
Shanghai 2345 Network Holding	5.15	5.18	5.03	+3.00%	278.14M	aa.aa	30/04
Liangxin Electri A	8.36	8.41	8.18	+1.33%	20.73M	aa.aa	30/04
Raas Blood A	6.71	6.76	6.68	+0.30%	34.12M	aa.aa	30/04
Shanghai Yaoji Playing Card A	27.07	27.57	26.35	+2.85%	14.59M	aa.aa	30/04
Shanxi Security A	5.64	5.72	5.63	-0.35%	18.19M	aa.aa	30/04
Shenzhen Aisidi A	11.62	11.67	11.50	+1.31%	8.74M	aa.aa	30/04
Sz Beauty Star A	8.26	8.35	8.05	+2.35%	15.03M	aa.aa	30/04
Circuit Tech A	12.52	12.52	11.36	+10.02%	117.09M	aa.aa	30/04
GEM	6.12	6.20	6.10	+1.16%	67.7M	aa.aa	30/04
Shenzhen H&T A	19.74	19.84	19.00	+4.44%	54.35M	aa.aa	30/04
Hepalink Pharm A	10.88	11.00	10.87	0.00%	2.67M	aa.aa	30/04
Jinjia Printing A	3.60	3.66	3.59	-0.55%	10.82M	aa.aa	30/04
Kstar Science A	22.55	22.83	21.96	+2.78%	11.43M	aa.aa	30/04
Shenzhen Mtc A	4.31	4.35	4.28	+0.70%	34.62M	aa.aa	30/04
O-Film Tech A	11.27	11.37	11.15	+1.44%	69.43M	aa.aa	30/04
Salubris Pharm A	40.90	41.03	39.99	+0.39%	8.42M	aa.aa	30/04
Sz Sunlord Elec A	27.84	27.96	27.60	+0.61%	6.3M	aa.aa	30/04
Sz Topband A	13.99	14.24	13.57	+2.94%	42.59M	aa.aa	30/04
Yiling Pharma A	13.74	13.83	13.56	+1.63%	15.15M	aa.aa	30/04
Tianshan Aluminum	7.44	7.55	7.43	-0.40%	43.82M	aa.aa	30/04
Chengdu Wintrue Holding	8.33	8.49	8.32	-1.19%	17.54M	aa.aa	30/04
Haite High-Tech A	9.23	9.28	9.15	+0.87%	5.73M	aa.aa	30/04
Kelun Pharm A	36.21	36.21	31.81	+9.99%	41.98M	aa.aa	30/04
Tianqi Lithium A	28.81	29.25	28.56	+0.73%	17.75M	aa.aa	30/04
Yahua Ind A	11.20	11.26	11.14	-0.44%	10.2M	aa.aa	30/04
Sieyuan Electric A	71.97	73.49	71.80	-1.18%	4.24M	aa.aa	30/04
Sinoma Science A	13.77	14.31	13.70	-2.48%	19.83M	aa.aa	30/04
Sunward Intel A	6.99	7.04	6.86	+1.90%	17.18M	aa.aa	30/04
Suofeiya A	15.21	15.61	15.19	-0.91%	10.39M	aa.aa	30/04
Suzhou Anjie Technology A	12.86	12.95	12.62	+1.90%	7.21M	aa.aa	30/04
Suzhou Dongshan A	25.88	26.29	25.01	+3.98%	56.38M	aa.aa	30/04
Gold Mantis A	3.47	3.50	3.42	+1.46%	27.4M	aa.aa	30/04
Taiji Computer A	24.05	24.28	23.60	+1.65%	9.14M	aa.aa	30/04
Talkweb Info Sys A	33.30	34.37	31.70	+4.13%	256.47M	aa.aa	30/04
Tangrenshen Grp A	4.84	4.89	4.83	0.00%	35.08M	aa.aa	30/04
TCL Zhonghuan Renewable Energy Tech	7.66	7.76	7.46	+2.68%	57.64M	aa.aa	30/04
Huatian Tech A	9.28	9.48	9.20	-5.31%	94.99M	aa.aa	30/04
Tibet Cheezheng A	23.78	24.00	23.64	-0.17%	1.07M	aa.aa	30/04
Unigroup Guoxin Microelectronics	63.98	64.97	63.90	-0.64%	16.5M	aa.aa	30/04
Western Securities A	7.51	7.59	7.48	+0.54%	29.57M	aa.aa	30/04
CETC Cyberspace Security Tech	15.07	15.18	14.79	+1.55%	7.91M	aa.aa	30/04
Guide Infrared A	8.25	8.33	7.88	+4.30%	53.9M	aa.aa	30/04
37 Interactive Entertainment Network Tech	15.19	15.65	15.16	-5.53%	83.43M	aa.aa	30/04
Offcn Education Tech	3.01	3.05	2.95	+2.38%	148.64M	aa.aa	30/04
Wus Circuit A	27.90	28.13	27.40	+0.94%	42.23M	aa.aa	30/04
Kingdomway Group A	15.86	16.11	15.80	-0.75%	8.42M	aa.aa	30/04
Xj Goldwind A	8.75	8.96	8.73	-2.34%	44.23M	aa.aa	30/04
Tecon Animal A	6.35	6.54	6.30	+1.76%	51.97M	aa.aa	30/04
Zhongtai Chem A	4.67	4.70	4.59	+1.52%	18.59M	aa.aa	30/04
Xizang Haisco Pharmaceutical A	42.80	43.59	42.00	-0.23%	2.99M	aa.aa	30/04
Shenzhen New Nanshan Holding	2.570	2.640	2.430	+4.90%	83.18M	aa.aa	30/04
Shuang Ta Food A	5.32	5.36	5.21	+0.38%	35.57M	aa.aa	30/04
Jereh Oilfield A	31.40	31.55	30.98	+0.96%	6.81M	aa.aa	30/04
Yantai Tayho A	10.20	10.34	10.13	+0.49%	17.34M	aa.aa	30/04
Valiant Co	10.92	11.15	10.91	+0.74%	16M	aa.aa	30/04
Ygsoft A	5.69	5.75	5.63	+0.71%	24.52M	aa.aa	30/04
Yifan Xinfu A	11.34	11.52	11.30	-2.99%	14.02M	aa.aa	30/04
YOOZOO Interactive	9.42	9.54	9.36	+0.64%	13.21M	aa.aa	30/04
Yunnan Hongxiang Yixintang Pharma	14.19	14.43	13.97	+0.64%	9.88M	aa.aa	30/04
Dali Technology A	7.99	8.30	7.82	-2.68%	27.28M	aa.aa	30/04
Zhefu Holding A	3.15	3.20	3.14	-0.94%	29.37M	aa.aa	30/04
Crystal Optech A	19.60	19.75	19.04	+3.59%	48.97M	aa.aa	30/04
Dahua Tech A	15.72	15.82	15.56	-2.18%	29.99M	aa.aa	30/04
Hailiang A	9.56	9.59	9.30	+0.53%	7.73M	aa.aa	30/04
Hisoar Pharm A	4.99	5.04	4.90	+0.60%	9.9M	aa.aa	30/04
Huafon Spandex A	6.69	6.75	6.68	-0.30%	11.04M	aa.aa	30/04
STO Express	10.67	10.70	10.37	+2.40%	16.76M	aa.aa	30/04
Perfect World	13.59	13.70	13.31	+2.18%	43.59M	aa.aa	30/04
Jiuli Metals A	23.40	23.78	23.28	-1.22%	5.22M	aa.aa	30/04
Zhejiang Meida Industrial A	7.13	7.32	7.13	-0.56%	4.45M	aa.aa	30/04
Aerospace CH UAV	18.02	18.12	17.61	+1.75%	14.58M	aa.aa	30/04
Zhejiang Nhu A	22.11	22.18	21.91	0.00%	15.12M	aa.aa	30/04
Zhejiang Runtu A	6.96	7.25	6.94	-5.43%	53.48M	aa.aa	30/04
Zhejiang Satellite Petrochem A	18.11	18.60	18.09	+0.67%	83.08M	aa.aa	30/04
Zhejiang Semir A	5.62	5.75	5.61	-1.92%	42.41M	aa.aa	30/04
Zj Sh Driveline A	33.70	33.98	32.43	+3.98%	19.1M	aa.aa	30/04
Zhejiang Supor A	56.21	56.50	55.57	+0.83%	1.4M	aa.aa	30/04
Wanfeng Auto A	16.71	16.87	16.38	+1.58%	63.27M	aa.aa	30/04
Wanliyang A	7.34	7.41	7.14	+2.80%	27.76M	aa.aa	30/04
Weixing New Mat A	11.80	11.84	11.70	+0.85%	4.39M	aa.aa	30/04
Xianju Pharm A	8.98	9.06	8.98	+0.11%	9.32M	aa.aa	30/04
Yasha Decoration A	3.61	3.68	3.61	-0.55%	11.26M	aa.aa	30/04
Yinlun Machinery A	25.42	25.88	24.53	+1.72%	41.59M	aa.aa	30/04
Yongtai Tech A	10.37	10.46	10.16	+2.07%	20.49M	aa.aa	30/04
Broad-Ocean A	6.93	7.00	6.67	+3.13%	120.26M	aa.aa	30/04
COFCO Capital Holdings	11.89	11.95	11.67	-0.67%	19.11M	aa.aa	30/04
Qixiang Chem A	4.45	4.52	4.44	-1.98%	14.56M	aa.aa	30/04
Shanghai Pret Composites	10.33	10.67	10.31	-1.24%	19.99M	aa.aa	30/04
Edifier Technology Co Ltd	13.01	13.10	12.86	+1.56%	9.47M	aa.aa	30/04
Guosen Securities	10.87	10.90	10.63	+1.40%	27.7M	aa.aa	30/04
Sunflower Pharma	15.69	15.77	15.60	+0.38%	3.11M	aa.aa	30/04
Sinomine Resource Exploration	29.14	29.45	28.61	+1.32%	8.39M	aa.aa	30/04
Beijing Originwater Technology	4.43	4.47	4.42	+0.23%	16.14M	aa.aa	30/04
Beijing Kunlun Tech	31.90	32.50	31.40	+1.59%	36.11M	aa.aa	30/04
Mango Excellent Media	22.73	22.92	22.52	+0.98%	11.32M	aa.aa	30/04
Wanda Cinema Line Corp	11.25	11.50	11.20	+0.81%	34.72M	aa.aa	30/04
Zhejiang Sanhua Co Ltd	26.80	27.08	26.01	+2.92%	118.51M	aa.aa	30/04
Xiamen Kehua Hengsheng	42.65	43.10	40.70	+3.95%	40.68M	aa.aa	30/04
Titan Wind Energy Suzhou	6.43	6.47	6.41	+0.16%	12.99M	aa.aa	30/04
MLS Co Ltd	7.90	8.23	7.80	-3.07%	30.86M	aa.aa	30/04
Suzhou TFC Optical	68.57	68.72	67.30	+1.32%	10.83M	aa.aa	30/04
Fujian Star Net Communic Ltd	19.33	19.55	19.05	+0.57%	13.12M	aa.aa	30/04
Holitech Technology Co Ltd	2.12	2.25	2.11	-0.93%	69.53M	aa.aa	30/04
Nanjing ESTUN Auto	20.00	20.13	19.21	+4.33%	30.68M	aa.aa	30/04
Lens Technology	20.81	20.98	20.30	+2.41%	53.4M	aa.aa	30/04
Beijing Ultrapower Software	10.95	11.06	10.82	+0.92%	47.56M	aa.aa	30/04
Lepu Medical Tech Beijing	11.22	11.29	11.06	+1.08%	10.69M	aa.aa	30/04
Anhui Anke BioTech Group	8.16	8.20	8.14	+0.25%	8.46M	aa.aa	30/04
Centre Testing Intl Shenzhen	11.16	11.35	11.16	-1.15%	25.93M	aa.aa	30/04
EVE Energy	41.08	41.31	40.60	+1.11%	16.25M	aa.aa	30/04
Aier Eye Hospital Group	12.98	13.16	12.86	-0.15%	42.48M	aa.aa	30/04
Wangsu Science Tech	11.65	11.75	11.28	+3.28%	100.58M	aa.aa	30/04
SIASUN Robot Automation Co	16.66	16.79	16.17	+3.03%	37.22M	aa.aa	30/04
Hithink RoyalFlush Info Network	258.60	264.87	257.16	+0.58%	6.66M	aa.aa	30/04
Beijing Cisri Gaona Materials Tech	14.83	14.92	14.78	+0.61%	5.8M	aa.aa	30/04
Hunan Zhongke Electric	15.15	15.31	15.10	+0.26%	20.48M	aa.aa	30/04
Shenzhen Capchem Tech	31.77	32.30	31.60	+0.38%	5.82M	aa.aa	30/04
Hubei Dinglong Chemical	29.80	30.15	29.11	+1.50%	15.9M	aa.aa	30/04
BlueFocus Communication Group	8.56	8.64	8.37	+2.27%	113.78M	aa.aa	30/04
Zhejiang Narada Power Source	14.11	14.26	13.95	+1.80%	25.41M	aa.aa	30/04
Beijing Sanju Environmental	2.91	2.95	2.89	0.00%	16.1M	aa.aa	30/04
Beijing Easpring Material Tech	37.87	38.15	37.22	+1.34%	7.11M	aa.aa	30/04
Sumavision Technologies	5.26	5.34	5.22	+0.57%	38.8M	aa.aa	30/04
Henan Yicheng	3.57	3.62	3.52	+1.42%	15.23M	aa.aa	30/04
Winall Hi tech Seed	9.19	9.33	9.18	-0.86%	26.37M	aa.aa	30/04
Wuhu Token Sciences	5.67	5.70	5.60	+1.25%	29.87M	aa.aa	30/04
Hangzhou Shunwang Tech	18.70	18.83	18.14	+2.80%	24.76M	aa.aa	30/04
Shenzhen Everwin Precision Tech	21.52	21.67	20.56	+3.66%	71.89M	aa.aa	30/04
Risen Energy	8.85	8.96	8.68	+1.72%	14.65M	aa.aa	30/04
Chongqing Zhifei Bio Products	18.84	19.00	18.71	+0.48%	17.52M	aa.aa	30/04
YaGuang Technology	5.56	5.64	5.48	+1.09%	19.32M	aa.aa	30/04
Shenzhen Inovance Tech	71.59	71.89	67.40	+6.66%	43.42M	aa.aa	30/04
Zhejiang Huace Film TV Co	7.20	7.25	7.10	+1.27%	56.99M	aa.aa	30/04
Anhui Tatfook Tech	11.15	11.33	10.85	+2.76%	14.88M	aa.aa	30/04
Shenzhen Sunway Communication	19.89	19.99	19.65	+0.96%	13.45M	aa.aa	30/04
Walvax BioTech	10.00	10.06	9.89	+1.11%	15.26M	aa.aa	30/04
Songcheng Performance Develop	9.35	9.40	9.31	+0.11%	32.17M	aa.aa	30/04
By health	10.99	11.11	10.94	+0.09%	6.79M	aa.aa	30/04
Shenzhen Changhong Tech	12.70	12.95	12.68	-0.16%	6.63M	aa.aa	30/04
Business intelligence of Oriental Nations	9.83	9.96	9.69	+1.34%	23.39M	aa.aa	30/04
Wonders Information	7.42	7.49	7.26	+2.49%	24.4M	aa.aa	30/04
Shanghai Tofflon Science Tech	11.75	11.88	11.66	+0.51%	3.54M	aa.aa	30/04
Huafon Microfibre Shanghai Co	7.25	7.58	7.25	-3.59%	169.47M	aa.aa	30/04
Beijing Jetsen Tech Co	5.29	5.37	5.23	+1.34%	72.23M	aa.aa	30/04
Tongyu Heavy Industry	2.440	2.460	2.370	+3.83%	105.86M	aa.aa	29/04
Xiamen Meiya Pico Information	13.26	13.41	13.05	+1.14%	9.77M	aa.aa	30/04
Sunwoda Electronic	19.02	19.15	18.79	+0.69%	21.39M	aa.aa	30/04
Beijing E Hualu Info Tech	22.20	22.40	21.71	+2.54%	11.76M	aa.aa	30/04
Ingenic Semiconductor	67.85	68.37	66.15	+1.63%	10.07M	aa.aa	30/04
Yantai Zhenghai Magnetic Mat	12.41	12.52	12.25	+1.55%	12.84M	aa.aa	30/04
Shanghai Sinyang Semiconductor	37.55	37.85	37.30	+0.64%	4.73M	aa.aa	30/04
Zhejiang DiAn Diagnostics Co	14.03	14.19	13.78	+1.08%	17.22M	aa.aa	30/04
Beijing Enlight Media	19.28	19.42	19.06	+1.37%	63.68M	aa.aa	30/04
Shanghai Kingstar Winning Software	10.24	10.40	9.86	+3.43%	84.7M	aa.aa	30/04
Zhejiang Kaishan Compressor	8.72	8.82	8.59	+1.04%	8.19M	aa.aa	30/04
Shandong Sinocera Func Material	16.80	16.97	16.80	-0.36%	8.41M	aa.aa	30/04
China Resources Boya Bio pharmaceutical	26.55	26.71	26.48	-0.19%	3.05M	aa.aa	30/04
Leyard Optoelectronic	6.15	6.18	6.03	+2.84%	89.51M	aa.aa	30/04
Ourpalm	4.82	4.87	4.77	+1.05%	51.83M	aa.aa	30/04
Zhejiang Jingsheng Mech Electric	27.42	27.78	27.40	-0.22%	5.47M	aa.aa	30/04
HC Semitek Corp	6.61	6.68	6.50	+2.48%	17.85M	aa.aa	30/04
Sino Wealth Electronic Ltd	21.73	21.98	21.73	-0.14%	5.51M	aa.aa	30/04
Jiangsu Nata Opto Electr Material	39.52	39.80	38.52	+2.60%	28.82M	aa.aa	30/04
Hangzhou Tigermed Consulting	44.61	44.93	44.10	+0.29%	6.55M	aa.aa	30/04
Beijing VRV Software Corp Ltd	4.62	4.75	4.50	+2.90%	39.79M	aa.aa	30/04
Porton Fine Chemicals Ltd	15.02	15.18	14.90	+0.74%	8.54M	aa.aa	30/04
Guangzhou Great Power	22.90	22.96	22.42	+2.10%	6.14M	aa.aa	30/04
Shandong Laiwu Jinlei Wind Power	19.70	19.95	19.57	+0.36%	5.07M	aa.aa	30/04
Meinian Onehealth Healthcare	5.34	5.42	5.12	+2.69%	111.78M	aa.aa	30/04
Montnets Cloud Technology	13.76	13.86	13.45	+2.69%	58.18M	aa.aa	30/04
GRG Banking Equipment	12.34	12.44	12.17	+1.40%	26.51M	aa.aa	30/04
Sichuan Development Lomon	11.01	11.10	10.91	+1.01%	22.07M	aa.aa	30/04
Beijing Venustech	15.46	15.65	15.35	+0.59%	13.59M	aa.aa	30/04
Chongqing Fuling Zhacai	13.11	13.37	13.10	-0.98%	11.14M	aa.aa	30/04
Roshow Tech	7.14	7.18	7.01	+1.85%	47.24M	aa.aa	30/04
Kuang Chi Technologies	42.20	42.50	41.11	+2.30%	28.6M	aa.aa	30/04
Yantai Dongcheng Pharma	14.95	15.12	14.65	-0.20%	9.34M	aa.aa	30/04
B-Soft Co Ltd	5.70	5.78	5.56	+1.79%	64.85M	aa.aa	30/04
Sai MicroElectronics	16.28	16.45	15.93	+2.20%	10.56M	aa.aa	30/04
Shenzhen Yinghe Tech	16.44	16.61	16.31	+0.86%	6.7M	aa.aa	30/04
Yongxing Special Stainless Steel	30.67	31.32	29.90	+2.17%	8M	aa.aa	30/04
Qingdao TGOOD Electric	23.09	23.45	22.80	-0.22%	20.69M	aa.aa	30/04
Beijing SuperMap Software	13.86	13.91	13.60	+2.21%	6.08M	aa.aa	30/04
East Money Information	20.57	20.80	20.43	+0.39%	191.31M	aa.aa	30/04
Shandong Jincheng Pharma Chemical	15.70	16.14	15.07	+2.61%	30.84M	aa.aa	30/04
Beijing Thunisoft Co Ltd	7.96	8.07	7.70	+0.89%	32.44M	aa.aa	30/04
Sungrow Power Supply	60.60	61.73	60.51	-1.14%	23.19M	aa.aa	30/04
Jiangsu Hoperun Software	51.60	52.36	49.48	+4.39%	56.49M	aa.aa	30/04
Wuxi Lead Auto Equipment Co Ltd	19.92	20.02	19.32	+2.52%	21.25M	aa.aa	30/04
All Winner Technology Co Ltd	40.16	41.29	38.80	+3.53%	55.74M	aa.aa	30/04
Zhejiang Jinke Peroxides Co Ltd	5.04	5.10	4.98	+0.80%	107.92M	aa.aa	30/04
Maccura Biotechnology	11.37	11.52	11.36	-0.26%	4.85M	aa.aa	30/04
Zhejiang Transfar Co Ltd	5.25	5.33	5.23	+0.77%	29.69M	aa.aa	30/04
Jiangxi Zhengbang Technology Co Ltd	2.76	2.77	2.75	+0.36%	35.13M	aa.aa	30/04
Anhui Jingcheng Copper Share Co Ltd	8.48	8.86	8.43	-1.40%	16.29M	aa.aa	30/04
Ninestar	21.98	22.00	20.88	+0.92%	18M	aa.aa	30/04
Tianjin Chase Sun Pharmaceutical Co	3.38	3.39	3.35	+0.90%	27.01M	aa.aa	30/04
Chengdu CORPRO Technology Co Ltd	16.30	16.49	16.09	+1.18%	9.8M	aa.aa	30/04
Sinocare Inc	20.66	21.01	20.51	+0.19%	6.26M	aa.aa	30/04
Victory Giant Tech	73.15	75.10	73.01	-1.44%	37.12M	aa.aa	30/04
Chengdu Kanghong Pharma	27.91	28.50	27.55	-0.07%	9.87M	aa.aa	30/04
Guangzhou Wondfo Biotech Co Ltd	20.59	20.75	20.54	+0.05%	3.43M	aa.aa	30/04
Xian Sunresin New Materials Co Ltd	43.54	44.15	43.35	+0.07%	1.63M	aa.aa	30/04
GCL System	2.11	2.19	2.09	+0.96%	93.95M	aa.aa	30/04
Jiangsu Zhangjiagang	4.20	4.26	4.19	-0.71%	28.45M	aa.aa	30/04
Guangzhou Shiyuan Electronic	33.61	33.90	33.08	+1.60%	5.2M	aa.aa	30/04
Yankershop Food	89.80	95.00	89.41	-3.03%	4.52M	aa.aa	30/04
Shenzhen FRD Science	19.48	19.66	18.93	+2.91%	16.99M	aa.aa	30/04
Beijing Xinleineng Technology	14.05	14.33	13.92	+0.14%	9.22M	aa.aa	30/04
Autek China	14.71	14.75	14.58	+0.89%	4.77M	aa.aa	30/04
Shenzhen Kangtai Bio	13.61	13.76	13.54	+0.52%	9.56M	aa.aa	30/04
Guangzhou Shangpin Homellection	12.28	12.53	12.06	+2.08%	5.71M	aa.aa	30/04
Nanjing Hanruibalt	31.68	31.92	31.47	+0.54%	3.5M	aa.aa	30/04
Jiangsu Jiejie Microelectronics	29.28	29.44	28.94	+1.24%	9.49M	aa.aa	30/04
Yealink Network Tech	33.19	34.10	32.74	+1.04%	11M	aa.aa	30/04
Hangzhou Chang Chuan Tech	41.88	42.39	41.88	-0.31%	12.85M	aa.aa	30/04
Shanghai Fullhan Microelectronics	48.14	48.48	46.76	+2.64%	5.2M	aa.aa	30/04
Shanghai Huace Navigation	42.55	42.82	41.75	+1.77%	4.56M	aa.aa	30/04
Hainan Poly Pharm	0.70	0.74	0.67	-1.41%	41.91M	aa.aa	30/04
SonoScape Medical	30.99	31.52	30.76	-0.19%	2.36M	aa.aa	30/04
Fibocom Wireless	25.42	25.61	23.85	+3.12%	42.59M	aa.aa	30/04
Guangdong Hybribio Biotech	5.10	5.16	5.04	+0.99%	4.6M	aa.aa	30/04
Suzhou Crystal Clear Chemical	8.64	8.68	8.46	+2.01%	22.33M	aa.aa	30/04
Zhongfu Information	13.31	13.57	13.22	+0.45%	6.26M	aa.aa	30/04
SG Micro	100.92	104.35	100.53	-3.17%	13.42M	aa.aa	30/04
Konfoong Materials	74.40	74.78	72.64	+1.93%	7.49M	aa.aa	30/04
Shenzhen Suntak Circuit	10.08	10.14	9.83	+1.31%	9.65M	aa.aa	30/04
ShenZhen YUTO Packaging	20.70	20.95	20.63	-0.86%	4.52M	aa.aa	30/04
Shenzhen Kedali Industry	131.54	133.20	127.52	+3.27%	4.49M	aa.aa	30/04
Shenzhen Megmeet Electrical	43.26	43.47	40.15	+0.53%	42.64M	aa.aa	30/04
Zhejiang Jiemei Electronic	18.08	18.18	18.00	+0.28%	2.35M	aa.aa	30/04
Chow Tai Seng Jewellery	13.03	13.15	12.86	+0.46%	8.16M	aa.aa	30/04
Shenzhen InfoGem	31.43	31.99	31.10	+1.42%	21.08M	aa.aa	30/04
INKON Life Technology	9.38	9.64	9.13	+2.85%	8.68M	aa.aa	30/04
Giant Network	14.53	15.19	14.29	+0.21%	42.31M	aa.aa	30/04
Csg Smart Science	9.86	9.91	9.59	+2.82%	19.13M	aa.aa	30/04
Unilumin	6.93	6.98	6.82	+1.46%	17.5M	aa.aa	30/04
Zhejiang Century Huatong	7.43	7.76	7.41	+0.41%	175.1M	aa.aa	30/04
Shandong Zhongji Electrical	83.49	84.10	82.41	+0.48%	22.44M	aa.aa	30/04
Shenzhen Sunline Tech	12.66	12.74	12.45	+1.69%	20.05M	aa.aa	30/04
Zhejiang Wolwo Bio-Pharma	19.64	19.75	19.55	+0.46%	2.64M	aa.aa	30/04
Yangzhou Yangjie Electronic	48.35	48.83	47.51	+0.33%	10.71M	aa.aa	30/04
Beijing Tongtech	4.16	4.50	4.15	-19.85%	166.31M	aa.aa	29/04
Shenzhen Ysstech Info-Tech	20.92	21.35	20.68	+0.87%	29.04M	aa.aa	30/04
East Group	3.38	3.44	3.37	-0.59%	9.49M	aa.aa	30/04
Beijing Sinnet Tech	14.42	14.66	13.91	+2.85%	73.91M	aa.aa	30/04
Nsfocus Information Tech	6.97	7.06	6.79	+1.90%	18.18M	aa.aa	30/04
Canmax Tech	17.86	18.02	17.82	-0.22%	7.32M	aa.aa	30/04
Hubei Feilihua Quartz Glass	48.25	49.28	47.82	-1.73%	4.58M	aa.aa	30/04
Beijing Strong Biotech	14.00	14.19	13.91	+0.65%	4.01M	aa.aa	30/04
Chaozhou Three-circle	34.31	34.90	34.15	-1.04%	9.18M	aa.aa	30/04
Lizhong Sitong Light Alloys	16.54	16.75	16.32	+0.73%	5.97M	aa.aa	30/04
Thunder Software Tech	55.39	55.56	53.82	+2.94%	10.54M	aa.aa	30/04
Guangdong Wens Foodstuff	16.94	17.02	16.85	+0.47%	29.98M	aa.aa	30/04
Eoptolink Tech	89.79	90.60	88.65	-0.62%	25.41M	aa.aa	30/04
Guangdong Kinlong Hardware	22.72	23.25	22.52	+0.35%	5.94M	aa.aa	30/04
Changsha Jingjia Microelectronics	69.23	69.58	67.01	+2.99%	8.55M	aa.aa	30/04
Luoxin Pharmaceuticals Stock	4.38	4.55	4.35	-1.57%	36.38M	aa.aa	30/04
Guangdong Dowstone Tech	14.02	14.17	13.75	+1.74%	29.43M	aa.aa	30/04
First Capital Securities A	6.78	6.87	6.78	-0.15%	45.51M	aa.aa	30/04
Jafron Biomedical	21.34	21.64	21.20	+0.14%	5.26M	aa.aa	30/04
Jiangsu Jiangyin Bank	4.15	4.27	4.14	-6.11%	50.77M	aa.aa	30/04
Shandong Head	11.24	11.50	11.08	+0.99%	4.86M	aa.aa	30/04
Yunnan Chuangxin New Material	27.70	27.80	27.35	+2.14%	5.83M	aa.aa	30/04
Asymchem Laboratories Tian Jin	82.00	82.39	80.38	+0.12%	5.12M	aa.aa	30/04
BIEM.L .FDLKK Garment	16.48	16.66	16.42	-0.24%	6.85M	aa.aa	30/04
Shenzhen Envicool Tech	31.61	31.79	30.70	+2.20%	22.6M	aa.aa	30/04
Fujian Boss Software	15.06	15.24	14.47	+4.08%	22.66M	aa.aa	30/04
China Harzone Industry	7.43	7.49	7.38	+0.68%	13.28M	aa.aa	30/04
Betta Pharma	50.56	50.97	49.88	+1.12%	4.9M	aa.aa	30/04
Wuhan Jingce Electronic	60.83	61.33	60.07	+0.56%	3.44M	aa.aa	30/04
Shenzhen Senior Tech Material	9.08	9.12	8.99	+1.34%	15.82M	aa.aa	30/04
Shenyang Xingqi Pharma	80.33	82.50	79.51	-2.26%	10.59M	aa.aa	30/04
Goke Microelectronics	68.93	70.30	68.80	-0.68%	4.95M	aa.aa	30/04
Shenzhen Fine Made	29.61	30.15	29.61	-0.30%	4.85M	aa.aa	30/04
BGI Genomics	48.27	48.68	47.50	+1.30%	3.63M	aa.aa	30/04
Shanghai Phichem A	17.67	17.84	17.58	+0.28%	28.08M	aa.aa	30/04
Shandong Intco Medical	22.24	22.56	22.23	-0.54%	9.47M	aa.aa	30/04
Electric Connector	47.78	48.34	45.25	+2.84%	7.86M	aa.aa	30/04
Longshine Tech	14.01	14.17	13.88	+0.07%	15.57M	aa.aa	30/04
Amoy Diagnostics	20.82	21.16	20.56	0.00%	7.6M	aa.aa	30/04
Guizhou Chanhen Chemical	22.61	22.77	22.57	-0.13%	4.83M	aa.aa	30/04
Weihai Guangwei Composites	29.06	29.23	28.88	-0.31%	8.39M	aa.aa	30/04
Double Medical Tech	36.96	36.96	33.32	+10.00%	5M	aa.aa	30/04
Zhejiang Tianyu Pharma	22.26	22.48	21.59	+3.78%	8.48M	aa.aa	30/04
Foryou	31.17	31.45	29.50	+4.95%	11.34M	aa.aa	30/04
Foran Energy	10.26	10.50	10.25	-2.01%	4.79M	aa.aa	30/04
PharmaBlock Sciences A	32.16	32.70	31.85	+0.50%	4.34M	aa.aa	30/04
Zhuzhou Hongda A	33.60	34.49	33.60	-0.77%	5.78M	aa.aa	30/04
Aoshikang Tech A	24.84	25.45	24.00	+3.37%	6.56M	aa.aa	30/04
Shennan Circuits A	109.02	110.21	107.50	+0.89%	5.1M	aa.aa	30/04
Monalisa Group A	8.09	8.16	8.05	+0.50%	4.15M	aa.aa	30/04
Huizhou Desay A	104.26	104.88	102.55	+1.17%	4.15M	aa.aa	30/04
DBG Tech A	24.68	24.78	24.03	+2.41%	11.33M	aa.aa	30/04
Xiamen Intretech A	15.29	15.46	15.20	+0.53%	3.51M	aa.aa	30/04
Keshun Waterproof A	4.71	4.78	4.68	+0.43%	9.25M	aa.aa	30/04
Huaxi Securities A	8.04	8.13	8.03	+0.12%	14.87M	aa.aa	30/04
China Express Airlines A	7.28	7.50	7.23	-1.22%	14.6M	aa.aa	30/04
Huabao Flavours A	16.03	16.37	15.99	+0.25%	1.76M	aa.aa	30/04
Sangfor Tech A	98.06	98.65	96.15	+0.88%	7.71M	aa.aa	30/04
Amperex Tech A	231.50	234.38	231.50	-0.23%	15.63M	aa.aa	30/04
Shenzhen SC New Energy A	54.94	55.68	54.72	+0.29%	5.98M	aa.aa	30/04
Wuhan Raycus Fiber A	17.84	18.33	17.23	+3.72%	10.6M	aa.aa	30/04
Bank Zhengzhou	1.85	1.87	1.85	+0.54%	54.12M	aa.aa	30/04
Avary	28.57	28.88	27.70	-3.80%	35.3M	aa.aa	30/04
China Great Wall	7.73	7.86	7.73	-0.90%	20.82M	aa.aa	30/04
Jl Mag Rare-Earth	20.47	20.65	20.21	+0.94%	25.46M	aa.aa	30/04
Shenzhen Mindray Bio-Medical	219.66	221.64	214.18	+1.77%	8.26M	aa.aa	30/04
Yusys Tech	24.02	24.16	23.48	+0.80%	33.56M	aa.aa	30/04
Suzhou Maxwell	69.48	70.27	68.67	+1.19%	2.16M	aa.aa	30/04
Bank Qingdao	4.54	4.64	4.48	-1.52%	40.72M	aa.aa	30/04
ChinaLin Securities	13.81	13.85	13.63	+1.47%	10.35M	aa.aa	30/04
New Hope Dairy	16.66	17.15	16.30	+1.77%	9.03M	aa.aa	30/04
Vats Liquor	17.46	17.65	16.60	+5.69%	11.59M	aa.aa	30/04
Pharmaron Beijing	23.17	23.60	23.07	-1.49%	18.6M	aa.aa	30/04
Jiangsu Lihua Animal	19.00	19.23	19.00	-0.37%	10.1M	aa.aa	30/04
Yunnan QuakeSafe	9.73	9.92	9.44	+3.18%	8.84M	aa.aa	30/04
Allmed Medical	8.05	8.17	8.05	-0.25%	4.03M	aa.aa	30/04
Qingdao Rural	3.13	3.19	3.12	-1.26%	78.77M	aa.aa	30/04
Jushri Tech	20.45	20.65	19.70	+3.86%	20.34M	aa.aa	30/04
Ningbo Ginlong Tech	52.40	53.64	52.02	-1.61%	10.33M	aa.aa	30/04
Hangzhou Dptech	16.37	16.60	16.15	+1.36%	5.76M	aa.aa	30/04
Shenzhen Dynanonic	28.02	28.32	27.45	+2.11%	6.35M	aa.aa	30/04
Guangdong South New Media	39.00	39.25	38.82	+0.05%	1.42M	aa.aa	30/04
Lakala Payment	21.21	22.26	21.17	-3.42%	99.12M	aa.aa	30/04
Zhejiang Windey	10.51	10.71	10.50	-1.13%	14.25M	aa.aa	30/04
Sinofibers Technology	35.55	35.90	35.48	-0.36%	8.94M	aa.aa	30/04
Wuhan DR Laser	57.59	58.69	57.57	-0.47%	2.05M	aa.aa	30/04
Xi An Triangle Defens	24.70	24.78	24.38	+0.86%	9.46M	aa.aa	30/04
Maxscend Microelectronics	74.85	75.34	73.93	+0.20%	5.86M	aa.aa	30/04
Three Squirrels	26.71	27.29	26.70	-1.22%	12.99M	aa.aa	30/04
Bank of Suzhou	8.04	8.24	7.98	-2.43%	55.92M	aa.aa	30/04
Jade Bird Fire Alarm	11.07	11.38	11.02	+1.56%	9.25M	aa.aa	30/04
Bear Electric	45.30	46.35	45.20	-0.44%	1.73M	aa.aa	30/04
CGN	3.52	3.55	3.51	-0.56%	113.12M	aa.aa	30/04
Ruida	14.42	14.81	14.40	-1.97%	6.27M	aa.aa	30/04
Onechance	24.08	24.60	23.81	+1.78%	7.72M	aa.aa	30/04
Grg Metrology	17.36	17.60	17.29	-1.03%	7.79M	aa.aa	30/04
Beijing Compass	58.81	60.50	58.06	+1.31%	21.04M	aa.aa	30/04
Eit Environmental	15.81	15.92	15.66	+0.19%	2.97M	aa.aa	30/04
Shandong Dongyue	7.30	7.40	7.28	0.00%	4.3M	aa.aa	30/04
Sichuan Anning Iron	30.07	30.27	30.03	-0.13%	739.39K	aa.aa	30/04
Beijing Bei	26.19	26.73	26.16	-1.21%	6.55M	aa.aa	30/04
New Industries	52.41	52.61	52.15	-0.27%	1.87M	aa.aa	30/04
Kanghua Biological	50.34	51.24	50.25	-0.57%	1.73M	aa.aa	30/04
Xinqianglian	28.64	29.55	28.42	-2.92%	12.52M	aa.aa	30/04
Dongguan Aohai	37.08	37.39	35.80	+4.07%	3.42M	aa.aa	30/04
Metron New Material	18.85	19.08	18.35	+1.67%	5.34M	aa.aa	30/04
Anker Innovations	88.84	89.89	83.96	+5.74%	8.36M	aa.aa	30/04
Contec Medical	13.60	14.05	13.32	+2.56%	7.65M	aa.aa	30/04
Qingdao Sentury	18.48	18.63	18.26	+0.49%	15M	aa.aa	30/04
Winner Medical	52.22	54.80	51.32	+0.27%	7.5M	aa.aa	30/04
Imeik	173.00	174.94	170.32	-1.14%	2.39M	aa.aa	30/04
Arawana	31.79	32.60	31.30	+2.42%	11.63M	aa.aa	30/04
Guangdong Dongpeng	6.20	6.33	6.19	-0.96%	4.82M	aa.aa	30/04
Xinxiang Richful Lube	61.80	62.60	59.99	+1.96%	5.04M	aa.aa	30/04
Levima Advanced Materials	14.69	14.83	14.53	+1.03%	4.84M	aa.aa	30/04
CNGR Advanced	31.56	31.83	31.50	0.00%	3.4M	aa.aa	30/04
Hebei Sinopack	46.62	47.00	46.50	+0.13%	1.02M	aa.aa	30/04
Marssenger	12.55	12.95	12.21	+3.21%	10.69M	aa.aa	30/04
Southern Power Grid	4.30	4.35	4.28	0.00%	10.85M	aa.aa	30/04
Shenzhen Bioeasy Biotechnology Co	8.82	9.16	8.55	+2.92%	8.44M	aa.aa	30/04
Guangdong Shunkong Development Co	13.53	13.95	13.52	-2.24%	6.8M	aa.aa	30/04
Chutian Dragon Co	12.79	12.94	12.65	+0.39%	6.86M	aa.aa	30/04
Yunnan Botanee BioTechnology Group Co	41.41	42.00	41.06	+0.63%	3.23M	aa.aa	30/04
Ligao Foods Co	44.07	45.26	42.00	+2.20%	9.55M	aa.aa	30/04
Huali Industrial Group Co	51.23	52.20	50.99	-1.48%	4.91M	aa.aa	30/04
Zhonghong Pulin Medical Products Co	11.83	11.93	11.80	-0.34%	2.75M	aa.aa	30/04
Qingdao Baheal Medical	17.66	17.85	17.41	+0.80%	4.82M	aa.aa	30/04
CIMC Vehicles Group Co	8.12	8.22	8.12	-0.25%	8.96M	aa.aa	30/04
Dongguan Yiheda Automation Co	23.25	23.59	22.10	+5.68%	16.99M	aa.aa	30/04
Shandong Weifang Rainbow Chemical Co	52.67	52.88	51.82	+0.32%	1.05M	aa.aa	30/04
Sino Biological	60.43	61.09	60.43	+0.05%	391.06K	aa.aa	30/04
Chengdu RML Technology Co	44.21	44.99	44.13	-0.87%	5.62M	aa.aa	30/04
Shanghai Labway Clinical Laboratory	9.12	9.14	8.93	+2.01%	4.9M	aa.aa	30/04
Shandong Kaisheng New Materials	16.63	17.07	16.23	+1.16%	23.15M	aa.aa	30/04
Kidswant Children Products	12.73	13.16	12.70	-1.24%	45.86M	aa.aa	30/04
Acrobiosystems	47.89	48.12	47.00	+1.50%	968.98K	aa.aa	30/04
China Resources Chemical Innovative Materials	7.09	7.20	7.09	-0.42%	4.09M	aa.aa	30/04

VN30

1,309.73

-2.59

-0.20%

VN100

1,273.69

-0.96

-0.08%

HNX30

487.90

+5.16

+1.07%

US 500

5,687.90

+83.8

+1.50%

Dow Jones

41,317.43

+564.47

+1.39%

Hang Seng

22,504.68

+385.27

+1.74%

FTSE 100

8,596.35

+99.55

+1.17%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,600.0	-0.79%	53.42M
Vincom Retail	23,650.0	+2.38%	19.41M
Techcombank	26,300.0	+1.15%	18.13M
Hoà Phát	25,500.0	-0.58%	14.47M
Vingroup	68,000	0.00%	13.38M
Thế giới Di động	60,800	-0.16%	5.70M
FPT	109,400.0	-0.09%	2.95M

Tên	Mới nhất	% T.đổi	KL
XNK Cao Su	6,400	+16.36%	100.00
ORD	15,100.00	+16.15%	5.00K
Vinatex Đà Nẵng	22,000	+15.79%	101.00
VIETTRONICS	9,200	+15.00%	124.81K
Song Be Rubber	9,200.00	+15.00%	114.00
Đầu tư Tài chính Giáo dục	2,300	+15.00%	3.50K
Xây dựng Công nghiệp ICC	27,700	+14.94%	700.00

Tên	Mới nhất	% T.đổi	KL
Ha Noi Nam Dinh Beer	7,300.00	-16.09%	700.00
ORD	9,200.00	-14.81%	200.00
Seaprodex	34,100	-14.75%	1.90K
XNK Y tế TP.HCM	31,400	-13.97%	4.24K
Procimex Việt Nam	5,000	-13.79%	200.00
Tan Binh RE	6,000.00	-13.04%	4.40K
Xây dựng CINDE	22,600	-12.74%	700.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	68,000	0.00%	13.38M
FPT	109,400.0	-0.09%	2.95M
Techcombank	26,300.0	+1.15%	18.13M
MBBank	23,550.0	-0.63%	13.18M
Hoà Phát	25,500.0	-0.58%	14.47M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaaaaa	35,900.0	+50.53%	54,040.27
Aaaaaaa A Aaaa	35,900.0	+50.53%	54,040.27
Aaaaaaaaaaa Aaa A	198,800	+35.14%	268,658.32
Aaaaaaaa	198,800	+35.14%	268,658.32
Aaaaaaaaa	25,500.0	+33.91%	34,147.05
A Aaaa A	25,500.0	+33.91%	34,147.05
Aaaaa Aaaaaaa	76,500.0	+29.84%	99,327.60

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaaaaa	35,900.0	+50.53%	54,040.27
Aaaaaaa A Aaaa	35,900.0	+50.53%	54,040.27
Aaaaaaaaaaa Aaa A	198,800	+35.14%	268,658.32
Aaaaaaaa	198,800	+35.14%	268,658.32
Aaaaaaaaa	25,500.0	+33.91%	34,147.05
A Aaaa A	25,500.0	+33.91%	34,147.05
Aaaaa Aaaaaaa	76,500.0	+29.84%	99,327.60

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SME-Chinext 500 (SZSC500)

Thành phần SME-Chinext 500

Accelink Tech A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Bank Of Ningbo A

Beijing Bdstar A

Dabeinong Tech A

Oriental Yuhong A

NAURA Technology

Shiji Info Tech A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

BYD A

C&S Paper A

Leejun Industry A

Hunan Gold Corp

AVIC Jonhon Optronic Technology

Cn Camc Engine A

Surekam A

West Construction A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dhc Software A

Dfd Chemical A

Eternal Asia A

Fj Sunner Deve A

Cetc Potevio Science Tech

Glodon Software A

Goertek A

Alpha Animation A

Haid Group A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Haige Communicat A

Tinci Materials A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Strait Shipping A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Hik Vision Digi A

Robam Appliances A

Han'S Laser Tech A

Harbin Boshi Automation A

Focus Media Information Technology

Hefei Meiya Optoelectronic Tec A

LianChuang Electronic Technology

LB

Dmegc Magnetics A

Hualan Biolog A

Huapont Life Sciences

Huolinhe Coal A

Hytera Communica A

Iflytek A

Aucksun A

Beijing LeiKe Defense Tech

Gotion High tech

Jiangsu Guotai A

Aotecar New Energy Technology

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce

Yanghe Brewery A

Yoke Technology A

Yuyue Medical A