Investing.com - Thị Trường Tài Chính Toàn Cầu
Black Friday đã tới! InvestingPro giảm tới 60% OFF! Đừng bỏ lỡ!NHẬN ƯU ĐÃI

SME-Chinext 500 (SZSC500)

Thâm Quyến
Tiền tệ tính theo CNY
1,836.51
+34.90(+1.94%)
Đóng cửa

Thành phần SME-Chinext 500

Tăng lên

Accelink Tech A

42.1542.8041.16+1.20%26.73M
aa.aa

Honglu Steel Con A

15.4715.8515.44-1.21%7.81M
aa.aa

Jiangnan Chemica A

5.555.605.38+2.78%35.23M
aa.aa

Jinhe Industrial A

24.6625.2924.45+0.28%6.22M
aa.aa

Hainan Development Holdings Nanhai

9.259.579.21-0.86%24.42M
aa.aa

Bank Of Ningbo A

24.6724.8224.36+1.15%21.49M
aa.aa

Beijing Bdstar A

29.7030.0829.13+0.75%16.38M
aa.aa

Dabeinong Tech A

4.584.584.49+0.88%60.74M
aa.aa

Oriental Yuhong A

13.6313.8413.42+1.04%35.95M
aa.aa

NAURA Technology

415.68422.20406.56+0.66%8.32M
aa.aa

Shiji Info Tech A

7.687.757.40+3.09%19.5M
aa.aa

Sl Pharm A

7.547.587.44-0.13%17.28M
aa.aa

Visionox Technology

10.3810.5910.13-1.70%58.12M
aa.aa

Blue Sail Medical A

5.585.595.46+0.36%10.99M
aa.aa

BYD A

274.83277.88272.05+0.09%12.8M
aa.aa

C&S Paper A

7.277.317.14+1.54%12.67M
aa.aa

Leejun Industry A

7.067.096.87+1.44%12.95M
aa.aa

Hunan Gold Corp

17.7018.0617.36-2.37%111.53M
aa.aa

AVIC Jonhon Optronic Technology

40.0740.2939.52+0.40%9.2M
aa.aa

Cn Camc Engine A

8.959.308.41+5.92%53.18M
aa.aa

Surekam A

10.0910.189.87+1.61%24.31M
aa.aa

West Construction A

7.417.567.07+3.35%38.51M
aa.aa

Cnnc Hua Yuan A

4.514.554.39+1.58%44.18M
aa.aa

Da An Gene A

6.476.496.32-0.15%21.63M
aa.aa

Dajin Heavy Ind A

23.4623.9023.05+0.69%15.33M
aa.aa

Dalian Huarui Heavy Industry A

4.995.024.90+0.81%24.24M
aa.aa

Dhc Software A

7.727.867.500.00%147.81M
aa.aa

Dfd Chemical A

13.2513.4313.00+0.23%31.6M
aa.aa

Eternal Asia A

5.115.195.010.00%91.27M
aa.aa

Fj Sunner Deve A

14.0014.1913.80+0.86%9.08M
aa.aa

Cetc Potevio Science Tech

21.4021.6020.83+1.33%7.55M
aa.aa

Glodon Software A

12.8513.2812.30+4.05%59.45M
aa.aa

Goertek A

25.4826.2224.83+2.58%144.73M
aa.aa

Alpha Animation A

9.2610.019.16-9.04%370.44M
aa.aa

Haid Group A

46.4046.9145.94+0.26%5.88M
aa.aa

Guangdong Hongda Blasting A

27.7828.1227.22+0.80%5.94M
aa.aa

Guosheng Financial Holding

12.8012.8011.60+9.97%120.99M
aa.aa

Topsec Technologies

6.906.966.70+1.32%35.08M
aa.aa

Tapai Group A

7.707.757.66+0.26%10.48M
aa.aa

Guangdong Xinbao A

14.5214.6014.17+1.68%6.49M
aa.aa

Haige Communicat A

12.8013.0512.25+4.07%77.66M
aa.aa

Tinci Materials A

24.6925.0023.94+1.40%47.73M
aa.aa

Zhujiang Brewery A

9.149.249.08+0.66%9.4M
aa.aa

Bailing Pharm A

4.044.073.97+0.25%24.1M
aa.aa

Space Appliance A

56.8958.2956.56+0.19%5.77M
aa.aa

Xinbang Pharm A

3.873.913.82-0.26%23.51M
aa.aa

Strait Shipping A

6.236.246.10+0.81%26.54M
aa.aa

Binjiang Re A

9.479.629.17+2.49%34.28M
aa.aa

Xizi Clean Energy Equipment Manufacturing

12.0112.1211.68+1.52%4.94M
aa.aa

Great Star Ind A

27.9028.4627.82-0.46%11.14M
aa.aa

Hz Hangyang A

23.8523.9823.17+2.27%7.59M
aa.aa

Hik Vision Digi A

30.0830.2629.64+0.94%28.27M
aa.aa

Robam Appliances A

22.6622.8522.41+0.71%6.26M
aa.aa

Han'S Laser Tech A

26.3426.6925.15+4.07%46.25M
aa.aa

Harbin Boshi Automation A

16.5216.7015.60+5.42%49.87M
aa.aa

Focus Media Information Technology

6.907.006.80+1.17%95.83M
aa.aa

Hefei Meiya Optoelectronic Tec A

14.7514.8214.44+1.37%6.89M
aa.aa

LianChuang Electronic Technology

9.679.859.39+0.83%47.95M
aa.aa

LB

17.8217.9017.60+0.96%17.76M
aa.aa

Dmegc Magnetics A

13.4613.5913.27+0.37%18.45M
aa.aa

Hualan Biolog A

16.8616.9416.60+1.44%9.76M
aa.aa

Huapont Life Sciences

4.714.744.660.00%20.75M
aa.aa

Huolinhe Coal A

20.1320.2919.87+0.45%11.86M
aa.aa

Hytera Communica A

17.5517.9716.96+0.11%255.88M
aa.aa

Iflytek A

51.3152.5347.41+7.30%155.84M
aa.aa

Aucksun A

10.7710.9510.36+2.18%95.03M
aa.aa

Beijing LeiKe Defense Tech

4.804.844.70-0.41%33.2M
aa.aa

Gotion High tech

23.2123.4522.64+0.30%31.93M
aa.aa

Jiangsu Guotai A

7.747.787.58+0.78%24.01M
aa.aa

Aotecar New Energy Technology

3.0603.0802.970+2.34%111.59M
aa.aa

Nhwa Pharma A

27.0327.6026.60+1.05%6.78M
aa.aa

Jiangsu Shagang A

6.736.896.62+1.05%97.08M
aa.aa

Shuangxing Matrl A

6.096.216.01-0.98%25.9M
aa.aa

NanJi ECommerce

4.664.664.20+9.91%312.69M
aa.aa

Yanghe Brewery A

85.7587.0085.20+0.78%5.43M
aa.aa

Yoke Technology A

64.2065.0862.41+1.01%11.2M
aa.aa

Yuyue Medical A

34.5035.0033.88+1.53%9.79M
aa.aa

Ganfeng Lithium A

42.0542.9940.65+2.59%52.29M
aa.aa

Jx Sp Elec Motor A

8.688.828.33+2.24%77.62M
aa.aa

Joyoung A

11.1211.1610.85+1.92%8.6M
aa.aa

Lingyi iTech Guangdong

8.598.688.16+4.25%243.52M
aa.aa

Lancy A

17.5017.7816.85+2.94%9.95M
aa.aa

Leo Group A

3.673.673.67+9.88%183.41M
aa.aa

Lianhe Chem Tech A

6.066.085.91+1.00%17.8M
aa.aa

Lier Chemical A

8.518.558.34+1.43%8.76M
aa.aa

Luolai Textile A

8.899.058.67+2.42%18.11M
aa.aa

Youngy Co

38.1238.6737.01+1.79%9.25M
aa.aa

Luxshare Precision A

38.6839.2838.05+1.26%90.11M
aa.aa

S.F. Holding Co

41.2241.2840.51+0.41%23.48M
aa.aa

Muyuan Foodstuff A

40.7340.9240.30+0.57%24.12M
aa.aa

Baowu Magnesium Tech

10.9811.0510.68-0.18%26.57M
aa.aa

TongFu Microelectronics

29.9930.6028.68+1.21%131.96M
aa.aa

Jianghai Capacitor A

17.9818.4617.70-2.12%30.87M
aa.aa

Navinfo A

9.779.899.52+0.93%70.05M
aa.aa

Ningbo Huaxiang A

13.1313.1812.89+1.63%10.23M
aa.aa

Ningbo Tech A

3.283.333.16+3.14%43.75M
aa.aa

YUNDA Holding

7.927.947.80+1.15%26.59M
aa.aa

Org Packaging A

5.495.525.38+1.67%34.1M
aa.aa

Oriental Energy A

10.1010.509.90-1.17%27.13M
aa.aa

Chacha Food

30.6331.2329.93+2.27%7.48M
aa.aa

East Steel Tower A

7.627.757.13+3.25%37.52M
aa.aa

Hanhe Cable A

3.453.483.39+1.47%27.18M
aa.aa

JA Solar Technology

17.4017.6617.02+1.64%46.69M
aa.aa

Risesun Real Est A

2.032.051.970.00%194.32M
aa.aa

Rongsheng A

9.549.629.500.00%17.77M
aa.aa

Jiangsu Guoxin

7.717.747.63+0.39%16.82M
aa.aa

Sanquan Food A

12.0612.3511.78+2.20%15.12M
aa.aa

Sansteel Mg A

3.553.583.51-0.28%17.8M
aa.aa

Sun Paper A

14.6814.8314.38+1.87%21.01M
aa.aa

Denghai Seeds A

10.3210.3710.07+1.08%15.76M
aa.aa

Himile Mechanicl A

44.2044.5443.40+1.33%2.95M
aa.aa

Humon Smelting A

10.5810.6110.36+1.83%11.37M
aa.aa

Shandong Longda Meat Foodstuff

6.977.026.86+1.60%22.68M
aa.aa

Yisheng Poultry A

9.699.759.56+1.04%15.17M
aa.aa

Shanghai Bairun A

25.5425.9324.49+3.91%16.39M
aa.aa

Shanghai Hanbell A

18.3618.4317.92+2.00%4.95M
aa.aa

Shanghai 2345 Network Holding

3.683.793.45+3.37%544M
aa.aa

Liangxin Electri A

7.027.136.75+3.85%32.31M
aa.aa

Raas Blood A

7.527.597.47+0.13%38.68M
aa.aa

Shanghai Yaoji Playing Card A

31.7832.7530.15-0.94%31.27M
aa.aa

Shanxi Security A

6.576.726.42+1.70%65.29M
aa.aa

Shenzhen Aisidi A

15.5115.8815.10-2.33%89.51M
aa.aa

Sz Beauty Star A

9.009.648.76-2.28%90.65M
aa.aa

Circuit Tech A

11.8612.0711.48+1.37%71.8M
aa.aa

GEM

6.946.986.81+0.73%89.95M
aa.aa

Shenzhen H&T A

17.9518.2317.38+0.79%164.79M
aa.aa

Hepalink Pharm A

11.1311.1710.89+1.00%3.93M
aa.aa

Jinjia Printing A

4.574.624.43+2.24%24.4M
aa.aa

Kstar Science A

19.2719.3818.86+1.47%6.58M
aa.aa

Shenzhen Mtc A

5.125.165.03+0.59%53.22M
aa.aa

O-Film Tech A

13.3913.6313.00-0.45%341.29M
aa.aa

Salubris Pharm A

34.8034.9134.20+0.96%9.41M
aa.aa

Sz Sunlord Elec A

31.0631.5530.50+0.68%11.12M
aa.aa

Sz Topband A

12.4112.5211.71+4.90%66.27M
aa.aa

Yiling Pharma A

17.2217.4717.02+0.53%12.95M
aa.aa

Tianshan Aluminum

8.078.157.85+1.13%44.04M
aa.aa

Chengdu Wintrue Holding

8.238.298.00+2.36%20.88M
aa.aa

Haite High-Tech A

10.9711.1010.61+1.39%18.53M
aa.aa

Kelun Pharm A

32.7232.8532.11+1.65%16.72M
aa.aa

Tianqi Lithium A

38.1838.8337.39+0.90%36.24M
aa.aa

Yahua Ind A

11.8912.0811.36+3.75%32.78M
aa.aa

Sieyuan Electric A

77.8978.8875.86+2.58%5.73M
aa.aa

Sinoma Science A

13.0313.1412.81-0.31%17.38M
aa.aa

Sunward Intel A

7.637.697.41+0.39%42.87M
aa.aa

Suofeiya A

18.1318.4317.74+1.85%14.92M
aa.aa

Suzhou Anjie Technology A

16.1316.2515.63+1.07%14.04M
aa.aa

Suzhou Dongshan A

25.6426.3025.20+0.63%102.23M
aa.aa

Gold Mantis A

3.713.753.66+1.37%29.38M
aa.aa

Taiji Computer A

26.9427.3925.70+3.42%22.05M
aa.aa

Talkweb Info Sys A

20.2820.6719.66+0.50%99.24M
aa.aa

Tangrenshen Grp A

5.395.425.31+0.75%47.68M
aa.aa

TCL Zhonghuan Renewable Energy Tech

10.5210.6410.29+1.15%88.58M
aa.aa

Huatian Tech A

11.8412.0011.48+1.20%91.37M
aa.aa

Tibet Cheezheng A

22.8022.9822.47+1.06%1.4M
aa.aa

Unigroup Guoxin Microelectronics

65.9866.9964.36+1.60%18.92M
aa.aa

Western Securities A

9.039.298.71+2.61%148.96M
aa.aa

CETC Cyberspace Security Tech

17.9718.1017.37+2.74%15.44M
aa.aa

Guide Infrared A

7.948.047.70+2.06%36.18M
aa.aa

37 Interactive Entertainment Network Tech

16.8617.0816.43+1.08%84.35M
aa.aa

Offcn Education Tech

3.173.243.07+0.63%321.89M
aa.aa

Wus Circuit A

37.3238.0036.63+1.41%34.81M
aa.aa

Kingdomway Group A

16.3416.5015.98+1.62%7.05M
aa.aa

Xj Goldwind A

11.1611.3510.88+1.82%79.85M
aa.aa

Tecon Animal A

6.716.746.61+0.60%27.08M
aa.aa

Zhongtai Chem A

4.604.634.57-0.22%24.96M
aa.aa

Xizang Haisco Pharmaceutical A

39.3639.4637.60+3.58%5.5M
aa.aa

Shenzhen New Nanshan Holding

2.6402.6902.590-1.12%33.98M
aa.aa

Shuang Ta Food A

5.235.265.00+4.18%35.65M
aa.aa

Jereh Oilfield A

35.2235.8835.03-0.82%8.39M
aa.aa

Yantai Tayho A

9.9710.059.74+0.50%11.94M
aa.aa

Valiant Co

10.7410.8810.38+0.94%19.6M
aa.aa

Ygsoft A

6.366.406.14+2.75%52.04M
aa.aa

Yifan Xinfu A

11.8511.9911.65+0.68%8.34M
aa.aa

YOOZOO Interactive

9.769.989.50-0.10%38.07M
aa.aa

Yunnan Hongxiang Yixintang Pharma

14.0014.1413.84+0.14%11.31M
aa.aa

Dali Technology A

12.5812.7712.30-0.40%8.05M
aa.aa

Zhefu Holding A

3.353.373.30+0.30%38.12M
aa.aa

Crystal Optech A

20.5020.9720.21+0.49%39.32M
aa.aa

Dahua Tech A

16.3316.4915.89+2.25%42.03M
aa.aa

Hailiang A

9.749.819.59+0.41%7.44M
aa.aa

Hisoar Pharm A

5.906.005.85-0.17%12.24M
aa.aa

Huafon Spandex A

8.308.458.26-0.24%35.79M
aa.aa

STO Express

9.809.869.69+0.31%17.14M
aa.aa

Perfect World

12.9213.2512.60+0.39%102.97M
aa.aa

Jiuli Metals A

24.5624.8223.55+3.19%8.63M
aa.aa

Zhejiang Meida Industrial A

8.268.488.14-0.60%23.96M
aa.aa

Aerospace CH UAV

19.4419.6018.83+0.57%21.37M
aa.aa

Zhejiang Nhu A

21.7521.8721.45+1.35%14.59M
aa.aa

Zhejiang Runtu A

6.806.826.68+0.89%5.06M
aa.aa

Zhejiang Satellite Petrochem A

17.9518.1517.65+1.24%13.6M
aa.aa

Zhejiang Semir A

6.706.776.32+5.51%36.79M
aa.aa

Zj Sh Driveline A

27.7828.0226.36+4.83%20.17M
aa.aa

Zhejiang Supor A

52.2852.3951.44+1.34%1.11M
aa.aa

Wanfeng Auto A

19.7520.2019.09-0.80%150.17M
aa.aa

Wanliyang A

6.566.636.35+2.18%18.96M
aa.aa

Weixing New Mat A

13.0013.2512.76+1.48%15.22M
aa.aa

Xianju Pharm A

12.0812.4212.02-1.39%14.77M
aa.aa

Yasha Decoration A

4.094.134.04+0.49%14.26M
aa.aa

Yinlun Machinery A

17.8818.0817.65+0.17%13.61M
aa.aa

Yongtai Tech A

10.0110.089.73+0.70%13.62M
aa.aa

Broad-Ocean A

5.515.545.36+2.04%32.69M
aa.aa

COFCO Capital Holdings

15.5116.0014.67+4.09%111.03M
aa.aa

Qixiang Chem A

5.295.315.18+0.95%15.88M
aa.aa

Shanghai Pret Composites

9.8910.029.680.00%21.59M
aa.aa

Edifier Technology Co Ltd

16.2016.4815.47+2.79%34.88M
aa.aa

Guosen Securities

11.4911.8011.31+1.14%38.57M
aa.aa

Sunflower Pharma

20.3720.4920.14+0.89%8.11M
aa.aa

Sinomine Resource Exploration

37.8938.9037.20+0.42%15.54M
aa.aa

Beijing Originwater Technology

5.865.895.66+1.03%66.87M
aa.aa

Beijing Kunlun Tech

46.1147.5043.12+4.68%102.64M
aa.aa

Mango Excellent Media

28.8229.3328.15+0.63%17.38M
aa.aa

Wanda Cinema Line Corp

12.2712.4112.08+0.08%22.42M
aa.aa

Zhejiang Sanhua Co Ltd

23.2023.5322.00+4.88%94.36M
aa.aa

Xiamen Kehua Hengsheng

24.0324.2523.00+3.76%12.39M
aa.aa

Titan Wind Energy Suzhou

9.189.278.93+1.66%33.92M
aa.aa

MLS Co Ltd

8.888.938.46+2.07%39.06M
aa.aa

Suzhou TFC Optical

103.28105.30100.55+1.98%18.49M
aa.aa

Fujian Star Net Communic Ltd

17.1017.3716.71+1.12%12.87M
aa.aa

Holitech Technology Co Ltd

2.192.252.19-4.78%120.75M
aa.aa

Nanjing ESTUN Auto

18.2318.2316.45+10.02%52.52M
aa.aa

Lens Technology

20.6521.0420.40-0.19%32.49M
aa.aa

Beijing Ultrapower Software

12.0912.3311.74+0.67%98.75M
aa.aa

Lepu Medical Tech Beijing

12.0312.2011.81+1.35%22.55M
aa.aa

Anhui Anke BioTech Group

8.959.038.83+0.79%18.1M
aa.aa

Centre Testing Intl Shenzhen

13.5113.7013.21+1.58%23.18M
aa.aa

EVE Energy

48.6849.6047.41+1.46%28.06M
aa.aa

Aier Eye Hospital Group

14.6814.9514.28+2.66%109.67M
aa.aa

Wangsu Science Tech

9.559.699.25+1.60%132.42M
aa.aa

SIASUN Robot Automation Co

19.9620.8817.80+11.07%233.12M
aa.aa

Hithink RoyalFlush Info Network

335.67362.90305.00+9.69%36.69M
aa.aa

Beijing Cisri Gaona Materials Tech

16.5016.6916.15+1.10%11.8M
aa.aa

Hunan Zhongke Electric

15.9816.2015.41+0.19%25.16M
aa.aa

Shenzhen Capchem Tech

40.9941.8140.44-0.63%11.02M
aa.aa

Hubei Dinglong Chemical

27.9028.2726.66+4.03%20.08M
aa.aa

BlueFocus Communication Group

10.9611.5810.16+5.38%552.41M
aa.aa

Zhejiang Narada Power Source

19.0519.2718.33+0.90%65.64M
aa.aa

Beijing Sanju Environmental

4.554.694.39-5.21%194.11M
aa.aa

Beijing Easpring Material Tech

45.8746.2944.09+2.39%18.85M
aa.aa

Sumavision Technologies

6.336.446.07+2.76%117.68M
aa.aa

Henan Yicheng

4.945.014.80+1.44%26.22M
aa.aa

Winall Hi tech Seed

11.7011.7111.06+3.08%63.06M
aa.aa

Wuhu Token Sciences

6.856.956.64+1.18%77.54M
aa.aa

Hangzhou Shunwang Tech

15.3115.5514.75+0.46%41.52M
aa.aa

Shenzhen Everwin Precision Tech

16.6016.7516.01+3.43%49.56M
aa.aa

Risen Energy

14.5714.8713.75+0.62%86.95M
aa.aa

Chongqing Zhifei Bio Products

29.3929.7329.00+1.34%23.48M
aa.aa

YaGuang Technology

6.916.976.69+0.88%36.42M
aa.aa

Shenzhen Inovance Tech

60.3061.0057.61+3.43%29.53M
aa.aa

Zhejiang Huace Film TV Co

8.248.437.71+4.57%180.54M
aa.aa

Anhui Tatfook Tech

13.4513.6713.08+0.90%15.84M
aa.aa

Shenzhen Sunway Communication

25.3225.7724.69+0.84%28.82M
aa.aa

Walvax BioTech

14.8015.0214.54+0.48%23.68M
aa.aa

Songcheng Performance Develop

9.449.529.30+0.96%38.29M
aa.aa

By health

12.5212.7212.30+1.13%24.19M
aa.aa

Shenzhen Changhong Tech

20.1520.6519.60+1.21%8.28M
aa.aa

Business intelligence of Oriental Nations

10.7011.0710.15-0.37%143.11M
aa.aa

Wonders Information

9.589.658.76+8.00%110.4M
aa.aa

Shanghai Tofflon Science Tech

14.6514.9613.73+5.47%43.55M
aa.aa

Huafon Microfibre Shanghai Co

7.617.777.38+3.40%102.7M
aa.aa

Beijing Jetsen Tech Co

6.346.536.11+1.44%256.15M
aa.aa

Tongyu Heavy Industry

2.8202.8502.750+0.36%78.82M
aa.aa

Xiamen Meiya Pico Information

15.4715.6814.77+4.39%26.12M
aa.aa

Sunwoda Electronic

22.8623.3022.44+0.26%38.96M
aa.aa

Beijing E Hualu Info Tech

26.9627.4026.00+2.78%26.58M
aa.aa

Ingenic Semiconductor

68.9870.2866.51+2.13%11.18M
aa.aa

Yantai Zhenghai Magnetic Mat

12.8012.8912.34+2.07%30.12M
aa.aa

Shanghai Sinyang Semiconductor

39.2539.8238.23+1.68%5.1M
aa.aa

Zhejiang DiAn Diagnostics Co

12.7912.9312.46+0.71%14.19M
aa.aa

Beijing Enlight Media

8.838.908.51+1.85%46.85M
aa.aa

Shanghai Kingstar Winning Software

7.968.057.73+2.71%47.78M
aa.aa

Zhejiang Kaishan Compressor

9.529.579.29+2.04%8.18M
aa.aa

Shandong Sinocera Func Material

18.5018.7218.03+1.82%13.06M
aa.aa

China Resources Boya Bio pharmaceutical

31.2231.6930.72+1.36%5.59M
aa.aa

Leyard Optoelectronic

5.395.435.21+0.75%72.22M
aa.aa

Ourpalm

6.466.676.24-2.42%452.48M
aa.aa

Zhejiang Jingsheng Mech Electric

34.8335.3633.80+2.20%15.94M
aa.aa

HC Semitek Corp

6.106.195.92+0.33%21.65M
aa.aa

Sino Wealth Electronic Ltd

25.3725.8524.60+2.01%12.34M
aa.aa

Jiangsu Nata Opto Electr Material

39.2339.7638.01+1.63%23.54M
aa.aa

Hangzhou Tigermed Consulting

64.6666.3662.38+3.95%12.53M
aa.aa

Beijing VRV Software Corp Ltd

6.066.145.83+2.89%58.63M
aa.aa

Porton Fine Chemicals Ltd

17.4617.9317.08+1.57%11.12M
aa.aa

Guangzhou Great Power

32.6833.1331.74+1.36%17.48M
aa.aa

Shandong Laiwu Jinlei Wind Power

24.4025.3923.87+1.16%10.23M
aa.aa

Meinian Onehealth Healthcare

4.924.984.86+0.41%37.65M
aa.aa

Montnets Cloud Technology

10.6410.7410.26+1.43%33M
aa.aa

GRG Banking Equipment

13.0613.2812.63-0.68%173.37M
aa.aa

Sichuan Development Lomon

19.1619.9518.06+3.46%349.35M
aa.aa

Beijing Venustech

17.1817.3216.53+3.18%21.13M
aa.aa

Chongqing Fuling Zhacai

14.6814.9014.37+1.94%17.3M
aa.aa

Roshow Tech

6.686.736.50+0.45%51.13M
aa.aa

Kuang Chi Technologies

40.1340.8738.99+1.85%50.79M
aa.aa

Yantai Dongcheng Pharma

13.4613.5613.18+0.37%11.39M
aa.aa

B-Soft Co Ltd

5.355.445.18+2.49%70.93M
aa.aa

Sai MicroElectronics

20.0520.3619.43+0.80%30.84M
aa.aa

Shenzhen Yinghe Tech

22.2022.6421.30+3.40%17.22M
aa.aa

Yongxing Special Stainless Steel

43.9045.1643.80-0.99%7.86M
aa.aa

Qingdao TGOOD Electric

22.5522.9021.92+2.31%17.76M
aa.aa

Beijing SuperMap Software

18.3118.5617.80+1.95%13.21M
aa.aa

East Money Information

27.2628.8825.78+5.74%1.33B
aa.aa

Shandong Jincheng Pharma Chemical

13.2713.3613.08+0.53%7.96M
aa.aa

Beijing Thunisoft Co Ltd

8.078.167.74+2.93%26.86M
aa.aa

Sungrow Power Supply

81.2882.1279.56+1.20%28.14M
aa.aa

Jiangsu Hoperun Software

60.6162.3758.25+0.95%86.43M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

23.6224.0522.60+1.11%68.95M
aa.aa

All Winner Technology Co Ltd

35.4736.1434.35+1.78%26.74M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

7.137.506.600.00%903.47M
aa.aa

Maccura Biotechnology

14.2014.2913.91+1.21%5.88M
aa.aa

Zhejiang Transfar Co Ltd

4.955.054.80+2.27%54.27M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3.443.473.35-0.29%158.61M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.718.908.48+0.11%84.23M
aa.aa

Ninestar

26.6826.7625.98+1.44%9.77M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

4.064.093.98+0.50%55.77M
aa.aa

Chengdu CORPRO Technology Co Ltd

23.5823.9022.82+1.95%17.18M
aa.aa

Sinocare Inc

26.0726.2524.36+7.06%10.58M
aa.aa

Victory Giant Tech

40.5641.2937.10+10.22%60.01M
aa.aa

Chengdu Kanghong Pharma

20.4820.8019.96+1.99%10.95M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

24.4224.9824.10+0.83%8.6M
aa.aa

Xian Sunresin New Materials Co Ltd

55.2755.8153.19+3.91%8.17M
aa.aa

GCL System

2.772.802.71+0.36%102.68M
aa.aa

Jiangsu Zhangjiagang

4.464.484.40+1.13%41.31M
aa.aa

Guangzhou Shiyuan Electronic

38.4038.9437.41+2.24%6.05M
aa.aa

Yankershop Food

51.8153.4050.70+2.19%2.6M
aa.aa

Shenzhen FRD Science

19.3919.8218.58+4.02%21.5M
aa.aa

Beijing Xinleineng Technology

12.7913.1712.67-1.01%18.63M
aa.aa

Autek China

18.8719.1718.37+2.00%9.43M
aa.aa

Shenzhen Kangtai Bio

18.5418.8518.16+1.37%10.83M
aa.aa

Guangzhou Shangpin Homellection

14.8315.1214.50+1.37%13.09M
aa.aa

Nanjing Hanruibalt

37.9038.8237.13+1.28%11.26M
aa.aa

Jiangsu Jiejie Microelectronics

35.9137.0034.97+1.21%40.12M
aa.aa

Yealink Network Tech

37.9138.1837.15+1.58%5.9M
aa.aa

Hangzhou Chang Chuan Tech

45.7046.8544.45+1.13%25.05M
aa.aa

Shanghai Fullhan Microelectronics

47.0647.6845.12+2.82%5.51M
aa.aa

Shanghai Huace Navigation

38.5538.8636.76+4.05%11.5M
aa.aa

Hainan Poly Pharm

10.7410.8210.54-1.29%22.05M
aa.aa

SonoScape Medical

34.3035.4733.90+0.85%3.85M
aa.aa

Fibocom Wireless

16.9217.2416.42+1.93%25.98M
aa.aa

Guangdong Hybribio Biotech

6.716.766.56-0.30%17.23M
aa.aa

Suzhou Crystal Clear Chemical

10.6010.9210.31-1.21%56.09M
aa.aa

Zhongfu Information

19.8520.4419.40+0.10%8.23M
aa.aa

SG Micro

87.7588.6985.40+1.28%4.13M
aa.aa

Konfoong Materials

75.4676.0471.52+4.88%10.86M
aa.aa

Shenzhen Suntak Circuit

9.9910.299.39+5.16%52.77M
aa.aa

ShenZhen YUTO Packaging

24.4624.8824.40-0.65%4.19M
aa.aa

Shenzhen Kedali Industry

106.82109.60103.58+2.57%2.07M
aa.aa

Shenzhen Megmeet Electrical

40.5441.0739.52+1.10%18.17M
aa.aa

Zhejiang Jiemei Electronic

21.0821.7320.26+3.23%6.97M
aa.aa

Chow Tai Seng Jewellery

13.0513.1812.80+1.56%15.45M
aa.aa

Shenzhen InfoGem

52.7158.0047.70+7.13%150.75M
aa.aa

INKON Life Technology

10.0310.309.89+1.72%10.83M
aa.aa

Giant Network

13.3213.4612.80+3.74%44M
aa.aa

Csg Smart Science

12.0112.4810.98+9.28%150.41M
aa.aa

Unilumin

6.836.906.64+0.74%22.15M
aa.aa

Zhejiang Century Huatong

4.394.454.37-0.45%124.9M
aa.aa

Shandong Zhongji Electrical

126.73129.86124.53+1.55%28.49M
aa.aa

Shenzhen Sunline Tech

16.9217.3715.68+6.62%94.1M
aa.aa

Zhejiang Wolwo Bio-Pharma

22.8223.0522.18+2.33%5.97M
aa.aa

Yangzhou Yangjie Electronic

45.2845.9344.30+1.00%9.72M
aa.aa

Beijing Tongtech

18.6719.0017.61+1.52%62.44M
aa.aa

Shenzhen Ysstech Info-Tech

37.4437.4430.61+20.00%279.19M
aa.aa

East Group

3.723.743.61+1.09%19.78M
aa.aa

Beijing Sinnet Tech

11.4211.5111.03+2.15%49.93M
aa.aa

Nsfocus Information Tech

8.608.678.24+2.75%27M
aa.aa

Canmax Tech

28.0528.7026.53+5.49%35.42M
aa.aa

Hubei Feilihua Quartz Glass

42.0843.1141.36-0.05%10.01M
aa.aa

Beijing Strong Biotech

14.3214.4814.03+0.63%5.93M
aa.aa

Chaozhou Three-circle

36.5536.9036.16+0.58%12.69M
aa.aa

Lizhong Sitong Light Alloys

18.1118.3317.45+2.66%6.11M
aa.aa

Thunder Software Tech

55.0555.9053.00+2.94%14.94M
aa.aa

Guangdong Wens Foodstuff

17.3417.4817.11+0.87%33.74M
aa.aa

Eoptolink Tech

114.95117.50112.00+2.74%29.77M
aa.aa

Guangdong Kinlong Hardware

27.4427.7626.90+1.55%3.47M
aa.aa

Changsha Jingjia Microelectronics

86.3987.8782.58+3.00%15.99M
aa.aa

Luoxin Pharmaceuticals Stock

4.314.384.23-0.46%13.96M
aa.aa

Guangdong Dowstone Tech

17.1317.4116.11+3.63%88.96M
aa.aa

First Capital Securities A

8.929.268.54+2.53%369.12M
aa.aa

Jafron Biomedical

30.4830.9930.01+1.36%4.88M
aa.aa

Jiangsu Jiangyin Bank

4.204.234.14+1.20%42.18M
aa.aa

Shandong Head

13.7613.9213.60+0.51%4.38M
aa.aa

Yunnan Chuangxin New Material

37.2537.9936.40+0.84%13.79M
aa.aa

Asymchem Laboratories Tian Jin

83.9084.3681.34+2.76%3.07M
aa.aa

BIEM.L .FDLKK Garment

19.3719.7818.70+3.14%14.58M
aa.aa

Shenzhen Envicool Tech

37.3338.1036.55+1.72%20.48M
aa.aa

Fujian Boss Software

18.2218.6317.74+2.13%16.23M
aa.aa

China Harzone Industry

8.768.868.53+1.27%18.93M
aa.aa

Betta Pharma

55.3555.5852.51+5.05%12.29M
aa.aa

Wuhan Jingce Electronic

70.9772.5068.00+2.19%7.42M
aa.aa

Shenzhen Senior Tech Material

11.6311.8911.37-0.85%54.39M
aa.aa

Shenyang Xingqi Pharma

82.9484.5080.00+2.67%6.12M
aa.aa

Goke Microelectronics

66.9968.4365.41+1.27%5.37M
aa.aa

Shenzhen Fine Made

38.3538.9537.13+1.27%6.41M
aa.aa

BGI Genomics

45.6246.3044.81+1.00%3.57M
aa.aa

Shanghai Phichem A

18.6018.7517.76+1.58%38.71M
aa.aa

Shandong Intco Medical

26.2826.4625.89+1.08%10.75M
aa.aa

Electric Connector

55.6956.3852.10+5.47%13.64M
aa.aa

Longshine Tech

13.3113.5513.01+1.29%15M
aa.aa

Amoy Diagnostics

25.1625.7324.51+1.66%4.29M
aa.aa

Guizhou Chanhen Chemical

23.0223.5421.95+4.07%17.59M
aa.aa

Weihai Guangwei Composites

34.6234.9733.65+2.06%10.43M
aa.aa

Double Medical Tech

32.7733.4432.21+1.14%1.11M
aa.aa

Zhejiang Tianyu Pharma

17.3417.7516.76+3.09%4.68M
aa.aa

Foryou

30.7431.1829.87+2.13%6.59M
aa.aa

Foran Energy

11.7912.0511.76-2.16%9.44M
aa.aa

PharmaBlock Sciences A

35.5535.8534.39+2.66%5.29M
aa.aa

Zhuzhou Hongda A

32.6033.1531.60+0.90%7.32M
aa.aa

Aoshikang Tech A

24.1124.2923.64+1.13%3.93M
aa.aa

Shennan Circuits A

98.86100.1397.47+0.87%3.6M
aa.aa

Monalisa Group A

8.959.088.74+1.70%7.64M
aa.aa

Huizhou Desay A

124.87128.99122.00+2.23%5.43M
aa.aa

DBG Tech A

31.6932.1530.25+0.99%48.73M
aa.aa

Xiamen Intretech A

14.0514.1213.64+0.29%10.8M
aa.aa

Keshun Waterproof A

5.475.545.35+1.86%18.58M
aa.aa

Huaxi Securities A

8.848.928.53+2.43%49.64M
aa.aa

China Express Airlines A

8.448.528.22+0.72%19.51M
aa.aa

Huabao Flavours A

18.1918.3317.55+3.12%2.71M
aa.aa

Sangfor Tech A

65.2066.3063.15+2.18%5.31M
aa.aa

Amperex Tech A

261.24267.99251.23+2.57%31.37M
aa.aa

Shenzhen SC New Energy A

70.6771.8068.93+2.20%11.31M
aa.aa

Wuhan Raycus Fiber A

20.7921.0620.27+1.32%11.12M
aa.aa

Bank Zhengzhou

2.122.142.08+1.44%165.92M
aa.aa

Avary

33.5633.8832.79+1.54%15.26M
aa.aa

China Great Wall

8.738.988.49+1.04%89.26M
aa.aa

Jl Mag Rare-Earth

19.8620.1019.08+2.16%43.91M
aa.aa

Shenzhen Mindray Bio-Medical

260.49264.77259.01+0.18%6.15M
aa.aa

Yusys Tech

21.6122.0920.78+3.30%41.9M
aa.aa

Suzhou Maxwell

123.40125.50121.60+0.34%2.36M
aa.aa

Bank Qingdao

3.753.793.72+0.54%43.04M
aa.aa

ChinaLin Securities

14.9115.4614.37+3.11%42.12M
aa.aa

New Hope Dairy

13.0113.3512.92+0.08%6.91M
aa.aa

Vats Liquor

18.7019.1518.39+3.83%12.72M
aa.aa

Pharmaron Beijing

27.5128.0526.85+1.93%26.69M
aa.aa

Jiangsu Lihua Animal

20.7120.8120.26+1.92%6M
aa.aa

Yunnan QuakeSafe

11.0911.1810.75+2.69%6.73M
aa.aa

Allmed Medical

9.009.198.82+0.11%14.37M
aa.aa

Qingdao Rural

3.113.133.06+0.97%84.09M
aa.aa

Jushri Tech

23.6724.3922.83+2.16%56.07M
aa.aa

Ningbo Ginlong Tech

67.8668.6666.88+1.07%6.63M
aa.aa

Hangzhou Dptech

18.8819.3418.60+0.43%9.43M
aa.aa

Shenzhen Dynanonic

48.5750.1246.79+1.50%28.51M
aa.aa

Guangdong South New Media

41.8542.5240.89+1.78%3.88M
aa.aa

Lakala Payment

20.8421.1919.71+6.06%51.44M
aa.aa

Zhejiang Windey

15.2115.6414.90+2.22%26.96M
aa.aa

Sinofibers Technology

27.1327.4226.49+1.53%8.13M
aa.aa

Wuhan DR Laser

75.8376.8572.00+3.14%4.72M
aa.aa

Xi An Triangle Defens

24.8324.9824.24+1.39%11.38M
aa.aa

Maxscend Microelectronics

92.7894.6690.49+1.55%8.64M
aa.aa

Three Squirrels

31.9332.8529.71+8.42%21.43M
aa.aa

Bank of Suzhou

7.928.007.85+0.76%42.18M
aa.aa

Jade Bird Fire Alarm

11.1011.1610.75+2.49%6.84M
aa.aa

Bear Electric

43.9544.3742.98+2.21%2.09M
aa.aa

CGN

3.913.933.88+0.26%104.97M
aa.aa

Ruida

15.5415.9315.13+2.17%4.86M
aa.aa

Onechance

23.5524.2522.69+5.09%21.01M
aa.aa

Grg Metrology

16.7016.9516.27+1.40%5.92M
aa.aa

Beijing Compass

99.70107.4493.00+7.66%42.07M
aa.aa

Eit Environmental

15.5615.7615.31+0.13%5.3M
aa.aa

Shandong Dongyue

8.418.478.15+1.20%9.53M
aa.aa

Sichuan Anning Iron

29.3229.5528.87+0.76%1.15M
aa.aa

Beijing Bei

23.5823.7022.91+1.77%2.98M
aa.aa

New Industries

65.3766.4863.25+2.85%4.77M
aa.aa

Kanghua Biological

57.6358.3956.65+1.73%2.74M
aa.aa

Xinqianglian

25.2125.4524.48+2.06%7.13M
aa.aa

Dongguan Aohai

35.1335.9834.20+0.40%8.76M
aa.aa

Metron New Material

25.6825.8824.81+2.72%6.29M
aa.aa

Anker Innovations

82.0184.1181.00+1.08%4.09M
aa.aa

Contec Medical

15.5715.6615.29+1.17%4.63M
aa.aa

Qingdao Sentury

25.6925.7825.29+1.26%12.4M
aa.aa

Winner Medical

34.9735.5634.79-0.65%4.32M
aa.aa

Imeik

211.90215.00206.01+3.03%3.57M
aa.aa

Arawana

34.2034.6333.60+1.97%9.97M
aa.aa

Guangdong Dongpeng

6.506.566.40+0.31%12.87M
aa.aa

Xinxiang Richful Lube

43.9544.8542.61+2.83%2.05M
aa.aa

Levima Advanced Materials

15.7115.8515.43+0.77%5.26M
aa.aa

CNGR Advanced

39.9840.5539.18+1.01%7.66M
aa.aa

Hebei Sinopack

56.3957.1053.43+3.35%4.07M
aa.aa

Marssenger

15.4315.7014.67+5.25%28.83M
aa.aa

Southern Power Grid

4.564.594.50+0.22%15.38M
aa.aa

Shenzhen Bioeasy Biotechnology Co

9.8810.609.74-6.97%27.43M
aa.aa

Guangdong Shunkong Development Co

14.5415.1014.51-3.58%14.99M
aa.aa

Chutian Dragon Co

16.6716.6715.61+10.03%44.25M
aa.aa

Yunnan Botanee BioTechnology Group Co

49.2549.8048.30+1.78%4.23M
aa.aa

Ligao Foods Co

39.4440.4235.80+9.98%7.26M
aa.aa

Huali Industrial Group Co

75.4875.6073.41+2.26%2.77M
aa.aa

Zhonghong Pulin Medical Products Co

14.3614.4514.00+0.70%8.72M
aa.aa

Qingdao Baheal Medical

27.8828.5527.51+0.50%2.33M
aa.aa

CIMC Vehicles Group Co

9.869.999.72+0.61%16.11M
aa.aa

Dongguan Yiheda Automation Co

24.9025.3023.75+4.36%5.99M
aa.aa

Shandong Weifang Rainbow Chemical Co

51.4452.0050.93+0.57%1.1M
aa.aa

Sino Biological

66.2766.6465.12+1.10%1.05M
aa.aa

Chengdu RML Technology Co

53.4954.3252.01+1.44%8.04M
aa.aa

Shanghai Labway Clinical Laboratory

10.6710.8410.42-0.74%13.53M
aa.aa

Shandong Kaisheng New Materials

14.7914.8314.19+1.79%5.33M
aa.aa

Kidswant Children Products

13.5314.2412.88+3.13%74.36M
aa.aa

Acrobiosystems

43.7544.3342.78+1.04%1.31M
aa.aa

China Resources Chemical Innovative Materials

7.497.607.38-0.40%6.92M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2024 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.