Investing.com - Thị Trường Tài Chính Toàn Cầu

SME-Chinext 500 (SZSC500)

Thâm Quyến
Tiền tệ tính theo CNY
1,961.07
-7.41(-0.38%)
Đóng cửa·

Thành phần SME-Chinext 500

Tăng lên

Accelink Tech A

50.0250.6749.84-0.60%19.68M
aa.aa

Honglu Steel Con A

17.7218.0217.64-0.17%3.59M
aa.aa

Jiangnan Chemica A

6.476.496.17+4.02%107.69M
aa.aa

Jinhe Industrial A

22.8322.9422.73+0.04%3.74M
aa.aa

Hainan Development Holdings Nanhai

9.929.929.72+1.22%19.65M
aa.aa

Bank Of Ningbo A

28.7129.1628.58-0.79%18.47M
aa.aa

Beijing Bdstar A

30.5831.1330.53-0.59%18.17M
aa.aa

Dabeinong Tech A

4.204.214.15+0.96%89.46M
aa.aa

Oriental Yuhong A

12.4012.5412.35-0.72%21.24M
aa.aa

NAURA Technology

329.09333.95328.75-1.14%3.63M
aa.aa

Shiji Info Tech A

10.0510.179.97-1.08%21.34M
aa.aa

Sl Pharm A

8.118.168.00+0.37%20.71M
aa.aa

Visionox Technology

9.459.589.40-1.56%13.28M
aa.aa

Blue Sail Medical A

6.356.466.28+0.32%21.71M
aa.aa

BYD A

103.93105.03103.91-1.33%32.66M
aa.aa

C&S Paper A

8.058.067.91+1.77%20.2M
aa.aa

Leejun Industry A

13.6214.3713.50-3.06%75.61M
aa.aa

Hunan Gold Corp

19.0519.2018.93+0.63%47.42M
aa.aa

AVIC Jonhon Optronic Technology

38.3538.8038.28-0.70%13.95M
aa.aa

Cn Camc Engine A

8.728.758.65+1.87%22.5M
aa.aa

Surekam A

11.7412.1911.62-2.17%52.49M
aa.aa

West Construction A

7.057.056.38+9.98%85.14M
aa.aa

Cnnc Hua Yuan A

4.214.234.19-0.47%24.36M
aa.aa

Da An Gene A

7.197.327.08-0.96%58.28M
aa.aa

Dajin Heavy Ind A

31.9732.3531.13+1.78%12.27M
aa.aa

Dalian Huarui Heavy Industry A

6.516.616.36+1.56%78.09M
aa.aa

Dhc Software A

9.339.539.32-2.20%85.14M
aa.aa

Dfd Chemical A

12.4412.5812.40-0.40%19.15M
aa.aa

Eternal Asia A

4.584.654.54+0.88%46.9M
aa.aa

Fj Sunner Deve A

16.9717.1416.73+1.25%12.2M
aa.aa

Cetc Potevio Science Tech

23.9924.5023.71+0.71%17.43M
aa.aa

Glodon Software A

13.3313.7713.31-3.55%48.99M
aa.aa

Goertek A

22.8623.3022.78-1.97%78.26M
aa.aa

Alpha Animation A

9.419.629.40-2.69%49.1M
aa.aa

Haid Group A

57.5558.3657.30-0.09%4.68M
aa.aa

Guangdong Hongda Blasting A

37.7538.0436.77+1.51%11.07M
aa.aa

Guosheng Financial Holding

15.0515.2915.03-1.51%32.93M
aa.aa

Topsec Technologies

8.078.248.06-1.82%28.61M
aa.aa

Tapai Group A

8.508.558.35+1.43%25.95M
aa.aa

Guangdong Xinbao A

15.5315.8515.15+2.17%15.91M
aa.aa

Haige Communicat A

14.0314.2513.92+0.65%110.01M
aa.aa

Tinci Materials A

18.9819.2518.96-1.15%19.79M
aa.aa

Zhujiang Brewery A

10.5210.5710.43+0.57%14.43M
aa.aa

Bailing Pharm A

6.136.255.95+1.83%78.72M
aa.aa

Space Appliance A

49.8650.9749.82-2.02%5.24M
aa.aa

Xinbang Pharm A

3.723.753.67+0.54%19.99M
aa.aa

Strait Shipping A

7.897.957.67+2.07%46.72M
aa.aa

Binjiang Re A

9.739.829.68-0.31%30.84M
aa.aa

Xizi Clean Energy Equipment Manufacturing

14.0114.2713.70+1.74%27.7M
aa.aa

Great Star Ind A

32.6333.0631.69+2.51%9.36M
aa.aa

Hz Hangyang A

22.7522.9022.15+2.39%9.39M
aa.aa

Hik Vision Digi A

28.7729.2328.76-1.30%51.26M
aa.aa

Robam Appliances A

19.4119.5019.38-0.56%2.8M
aa.aa

Han'S Laser Tech A

30.8030.9828.42+5.73%104.74M
aa.aa

Harbin Boshi Automation A

16.7816.9816.77-1.58%11.08M
aa.aa

Focus Media Information Technology

7.848.007.78+1.16%152.62M
aa.aa

Hefei Meiya Optoelectronic Tec A

17.3317.3617.14+0.29%4.12M
aa.aa

LianChuang Electronic Technology

10.7010.9110.70-2.01%28.8M
aa.aa

LB

17.3617.5417.33-0.29%6.95M
aa.aa

Dmegc Magnetics A

16.1016.2515.88+0.81%35.92M
aa.aa

Hualan Biolog A

16.6116.7716.51-0.24%11.07M
aa.aa

Huapont Life Sciences

4.444.454.40-0.22%13.43M
aa.aa

Huolinhe Coal A

20.6420.7020.46+0.49%4.65M
aa.aa

Hytera Communica A

11.9412.2311.820.00%67.79M
aa.aa

Iflytek A

48.2248.8848.16-1.35%27.43M
aa.aa

Aucksun A

15.8916.2815.74-2.22%61.12M
aa.aa

Beijing LeiKe Defense Tech

6.106.236.06-0.16%80.36M
aa.aa

Gotion High tech

29.0729.5829.01+0.03%31.07M
aa.aa

Jiangsu Guotai A

7.387.397.31+0.82%8.4M
aa.aa

Aotecar New Energy Technology

2.9202.9502.9100.00%41.76M
aa.aa

Nhwa Pharma A

23.0723.3522.87-0.04%12.53M
aa.aa

Jiangsu Shagang A

7.017.246.54+6.53%259.22M
aa.aa

Shuangxing Matrl A

5.685.725.65-0.70%14.42M
aa.aa

NanJi ECommerce

3.603.683.60-1.91%58.05M
aa.aa

Yanghe Brewery A

68.7969.2968.66-0.32%3.47M
aa.aa

Yoke Technology A

54.9856.0054.97-1.80%6.55M
aa.aa

Yuyue Medical A

35.2635.6635.05-0.40%6.85M
aa.aa

Ganfeng Lithium A

36.8337.2936.00+1.01%47.76M
aa.aa

Jx Sp Elec Motor A

7.898.007.84+0.13%60.78M
aa.aa

Joyoung A

10.1510.1710.03+0.59%3.84M
aa.aa

Lingyi iTech Guangdong

9.489.659.45-1.15%130.34M
aa.aa

Lancy A

17.7417.8517.61-0.28%4.54M
aa.aa

Leo Group A

3.823.923.81-2.55%382.83M
aa.aa

Lianhe Chem Tech A

9.9010.119.79-2.75%67.36M
aa.aa

Lier Chemical A

12.2712.3712.22-0.08%8.73M
aa.aa

Luolai Textile A

8.528.568.49-0.12%2.9M
aa.aa

Youngy Co

36.3836.8035.21+2.77%17.25M
aa.aa

Luxshare Precision A

36.4437.0036.43-1.57%74.28M
aa.aa

S.F. Holding Co

47.5847.8346.87+0.98%18.37M
aa.aa

Muyuan Foodstuff A

46.9547.3946.60+0.60%25.85M
aa.aa

Baowu Magnesium Tech

12.3612.4812.29-0.72%11.55M
aa.aa

TongFu Microelectronics

26.8027.3826.79-2.72%40.14M
aa.aa

Jianghai Capacitor A

26.6626.7025.55+3.01%49.63M
aa.aa

Navinfo A

8.488.638.47-1.85%32.49M
aa.aa

Ningbo Huaxiang A

20.8521.6220.75-3.25%29.51M
aa.aa

Ningbo Tech A

3.063.073.040.00%36.14M
aa.aa

YUNDA Holding

8.648.888.61-2.04%125.94M
aa.aa

Org Packaging A

5.515.535.43+0.92%26.59M
aa.aa

Oriental Energy A

10.1810.3210.07-0.20%16.54M
aa.aa

Chacha Food

22.8722.9022.49+0.31%6.31M
aa.aa

East Steel Tower A

9.929.999.68+1.85%11.5M
aa.aa

Hanhe Cable A

3.543.583.51+0.85%31.45M
aa.aa

JA Solar Technology

10.9611.1310.94-0.63%40.31M
aa.aa

Risesun Real Est A

1.401.411.39-0.71%63.15M
aa.aa

Rongsheng A

9.149.209.10+0.44%12.09M
aa.aa

Jiangsu Guoxin

7.587.627.50+0.93%18.05M
aa.aa

Sanquan Food A

11.2111.3211.16-0.27%2.98M
aa.aa

Sansteel Mg A

4.925.024.69+4.24%39.81M
aa.aa

Sun Paper A

14.6914.7214.41+1.52%16.56M
aa.aa

Denghai Seeds A

10.1010.1310.060.00%8.93M
aa.aa

Himile Mechanicl A

56.8957.3856.26+0.78%1.99M
aa.aa

Humon Smelting A

12.2412.3612.14+0.33%21.02M
aa.aa

Shandong Longda Meat Foodstuff

5.365.385.31-0.19%17.24M
aa.aa

Yisheng Poultry A

9.239.259.01+2.56%21.43M
aa.aa

Shanghai Bairun A

24.5525.1024.50-0.53%7.73M
aa.aa

Shanghai Hanbell A

17.2017.3017.15-0.12%3M
aa.aa

Shanghai 2345 Network Holding

5.816.305.81+1.04%767.63M
aa.aa

Liangxin Electri A

11.1511.1510.27+9.96%99.23M
aa.aa

Raas Blood A

6.926.936.90+0.14%24.53M
aa.aa

Shanghai Yaoji Playing Card A

26.4926.7026.46-1.12%5.87M
aa.aa

Shanxi Security A

6.206.246.17-0.64%20.45M
aa.aa

Shenzhen Aisidi A

12.1012.2712.09-1.79%20.99M
aa.aa

Sz Beauty Star A

8.368.568.34-1.30%23.34M
aa.aa

Circuit Tech A

16.5316.7016.29+0.06%102.45M
aa.aa

GEM

6.546.566.49+0.15%60.09M
aa.aa

Shenzhen H&T A

26.7727.0526.62-0.37%51.82M
aa.aa

Hepalink Pharm A

13.0313.0312.80+0.93%4.34M
aa.aa

Jinjia Printing A

4.034.043.98+0.50%14.54M
aa.aa

Kstar Science A

24.2624.7524.14-0.98%18.58M
aa.aa

Shenzhen Mtc A

4.504.544.49-0.88%25.2M
aa.aa

O-Film Tech A

11.4911.6811.48-1.63%75.95M
aa.aa

Salubris Pharm A

47.7948.0546.80-0.35%6.8M
aa.aa

Sz Sunlord Elec A

28.6629.0828.43+0.03%16.93M
aa.aa

Sz Topband A

14.8114.9314.79-1.00%25.99M
aa.aa

Yiling Pharma A

15.9816.1315.89-0.25%16.15M
aa.aa

Tianshan Aluminum

9.689.709.25+4.09%42.21M
aa.aa

Chengdu Wintrue Holding

10.7210.7810.61+0.66%8M
aa.aa

Haite High-Tech A

11.3311.4511.28-0.44%19.25M
aa.aa

Kelun Pharm A

36.6137.1536.14-0.65%10.56M
aa.aa

Tianqi Lithium A

40.8341.3439.11+3.26%82.22M
aa.aa

Yahua Ind A

14.2614.4413.75+2.15%103.87M
aa.aa

Sieyuan Electric A

79.9980.0577.60+2.84%4.58M
aa.aa

Sinoma Science A

26.6827.0826.24+0.98%23.79M
aa.aa

Sunward Intel A

17.3317.3314.83+10.03%281.64M
aa.aa

Suofeiya A

13.7313.8013.71-0.29%4.49M
aa.aa

Suzhou Anjie Technology A

13.7613.8613.70-0.72%6.85M
aa.aa

Suzhou Dongshan A

52.3053.4551.12+0.11%43.36M
aa.aa

Gold Mantis A

3.673.683.64+0.82%16.93M
aa.aa

Taiji Computer A

25.2426.2325.18-3.81%19.28M
aa.aa

Talkweb Info Sys A

31.3432.2531.32-2.40%71.66M
aa.aa

Tangrenshen Grp A

4.904.904.86+0.62%30.58M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.058.178.03-0.98%52.95M
aa.aa

Huatian Tech A

10.0110.2110.00-2.15%54.19M
aa.aa

Tibet Cheezheng A

29.1029.4427.81+2.03%20.52M
aa.aa

Unigroup Guoxin Microelectronics

76.2077.6075.62-0.65%25.86M
aa.aa

Western Securities A

8.568.728.55-2.51%88.99M
aa.aa

CETC Cyberspace Security Tech

18.1118.4718.09-2.11%16.01M
aa.aa

Guide Infrared A

13.1913.6813.02-1.12%177.33M
aa.aa

37 Interactive Entertainment Network Tech

16.9717.4516.93-1.62%42.78M
aa.aa

Offcn Education Tech

2.943.002.94-1.67%194.89M
aa.aa

Wus Circuit A

51.0851.8650.24-0.27%41.76M
aa.aa

Kingdomway Group A

19.2019.2818.84+0.63%8.42M
aa.aa

Xj Goldwind A

10.1510.269.71+4.10%114.4M
aa.aa

Tecon Animal A

6.586.596.45+2.02%40.21M
aa.aa

Zhongtai Chem A

4.774.794.66+2.14%42.7M
aa.aa

Xizang Haisco Pharmaceutical A

59.4659.6655.69+5.07%4.08M
aa.aa

Shenzhen New Nanshan Holding

2.8402.8502.8200.00%26.05M
aa.aa

Shuang Ta Food A

5.395.435.36-0.55%9.32M
aa.aa

Jereh Oilfield A

45.3746.5245.01+2.42%25.56M
aa.aa

Yantai Tayho A

11.0711.2011.03+0.27%12.74M
aa.aa

Valiant Co

12.4012.4812.32+0.08%8.67M
aa.aa

Ygsoft A

6.316.446.30-2.02%42.18M
aa.aa

Yifan Xinfu A

14.6914.9514.60-1.67%20.26M
aa.aa

YOOZOO Interactive

14.4414.8614.41-1.97%43.89M
aa.aa

Yunnan Hongxiang Yixintang Pharma

14.9114.9814.820.00%8.11M
aa.aa

Dali Technology A

11.1011.2210.81+2.68%6.51M
aa.aa

Zhefu Holding A

3.663.683.58+1.95%129.76M
aa.aa

Crystal Optech A

20.8321.3720.72-2.53%43.39M
aa.aa

Dahua Tech A

16.3816.5216.38-0.91%25.67M
aa.aa

Hailiang A

12.2612.6111.56+4.34%70.32M
aa.aa

Hisoar Pharm A

6.046.095.97-0.33%11.16M
aa.aa

Huafon Spandex A

7.777.847.56+2.37%20.88M
aa.aa

STO Express

17.3518.1016.90-0.06%50.61M
aa.aa

Perfect World

15.2815.6315.08-2.05%52.94M
aa.aa

Jiuli Metals A

22.6822.8722.27+1.34%10.48M
aa.aa

Zhejiang Meida Industrial A

7.067.066.99+0.57%4.24M
aa.aa

Aerospace CH UAV

26.7527.3726.60-1.94%46.04M
aa.aa

Zhejiang Nhu A

22.6722.7522.27+1.25%25.54M
aa.aa

Zhejiang Runtu A

7.617.737.61-1.42%7.76M
aa.aa

Zhejiang Satellite Petrochem A

19.0219.3018.81+0.90%34.35M
aa.aa

Zhejiang Semir A

5.525.585.49-0.54%32.44M
aa.aa

Zj Sh Driveline A

35.0535.7934.91-2.61%19.29M
aa.aa

Zhejiang Supor A

51.3651.4851.11+0.16%924.75K
aa.aa

Wanfeng Auto A

16.5116.9916.45-0.60%56.53M
aa.aa

Wanliyang A

8.458.578.36-1.52%52.69M
aa.aa

Weixing New Mat A

10.7610.8210.72-0.28%5.83M
aa.aa

Xianju Pharm A

10.4110.5310.25+1.07%28.02M
aa.aa

Yasha Decoration A

3.983.993.93+0.51%10.87M
aa.aa

Yinlun Machinery A

29.8630.0729.11-2.16%34.45M
aa.aa

Yongtai Tech A

13.6814.0313.17+3.95%73.7M
aa.aa

Broad-Ocean A

6.946.946.86+0.29%36.66M
aa.aa

COFCO Capital Holdings

12.2212.3312.21-0.65%16.63M
aa.aa

Qixiang Chem A

5.035.054.990.00%13.65M
aa.aa

Shanghai Pret Composites

13.0513.2012.94+1.24%24.43M
aa.aa

Edifier Technology Co Ltd

13.2413.4713.24-1.93%12.58M
aa.aa

Guosen Securities

13.6213.8113.47+0.15%39.13M
aa.aa

Sunflower Pharma

16.1216.1816.000.00%5.84M
aa.aa

Sinomine Resource Exploration

39.4140.0036.83+5.88%48.94M
aa.aa

Beijing Originwater Technology

4.624.624.57+0.65%23.27M
aa.aa

Beijing Kunlun Tech

33.4434.6633.43-4.21%55.93M
aa.aa

Mango Excellent Media

21.7221.9921.68-1.36%15.13M
aa.aa

Wanda Cinema Line Corp

11.4911.5211.39+0.09%23.03M
aa.aa

Zhejiang Sanhua Co Ltd

26.8527.3026.82-1.90%47.12M
aa.aa

Xiamen Kehua Hengsheng

42.6643.1741.38+1.11%39.13M
aa.aa

Titan Wind Energy Suzhou

6.666.696.55+1.52%24.46M
aa.aa

MLS Co Ltd

8.548.648.53-0.70%13.15M
aa.aa

Suzhou TFC Optical

100.60102.4499.95-1.37%20.3M
aa.aa

Fujian Star Net Communic Ltd

28.5028.9027.80+1.21%12.92M
aa.aa

Holitech Technology Co Ltd

2.482.562.47-1.20%106.59M
aa.aa

Nanjing ESTUN Auto

23.3223.8523.25-1.40%37.96M
aa.aa

Lens Technology

22.8823.4922.81-2.60%71.83M
aa.aa

Beijing Ultrapower Software

13.0413.4713.03-1.88%88.04M
aa.aa

Lepu Medical Tech Beijing

17.2717.9816.22+6.93%108.53M
aa.aa

Anhui Anke BioTech Group

11.1411.2910.77+1.92%120.41M
aa.aa

Centre Testing Intl Shenzhen

12.1712.2812.16-0.98%22.15M
aa.aa

EVE Energy

43.8844.2543.81-0.41%19.06M
aa.aa

Aier Eye Hospital Group

12.7612.8512.68-0.85%60.16M
aa.aa

Wangsu Science Tech

10.9411.1310.92-2.06%84.17M
aa.aa

SIASUN Robot Automation Co

18.8919.2618.84-2.28%75.56M
aa.aa

Hithink RoyalFlush Info Network

286.80291.50286.00-1.69%6.42M
aa.aa

Beijing Cisri Gaona Materials Tech

17.8518.1617.79-0.45%17.8M
aa.aa

Hunan Zhongke Electric

16.5516.7916.49-0.90%17.14M
aa.aa

Shenzhen Capchem Tech

34.9635.3634.52-0.34%8.93M
aa.aa

Hubei Dinglong Chemical

28.1628.6828.15-1.64%9.66M
aa.aa

BlueFocus Communication Group

6.997.186.97+0.29%226.88M
aa.aa

Zhejiang Narada Power Source

15.5816.0015.53-2.07%49.68M
aa.aa

Beijing Sanju Environmental

3.483.483.43+0.29%17.17M
aa.aa

Beijing Easpring Material Tech

41.4242.0441.30-0.89%8.56M
aa.aa

Sumavision Technologies

5.795.935.78-2.36%37.54M
aa.aa

Henan Yicheng

4.374.404.32-0.23%10.44M
aa.aa

Winall Hi tech Seed

9.269.339.21-0.11%25.61M
aa.aa

Wuhu Token Sciences

6.136.196.11-0.97%29.21M
aa.aa

Hangzhou Shunwang Tech

20.5321.0920.31-1.77%26.64M
aa.aa

Shenzhen Everwin Precision Tech

25.1325.6523.29+5.90%164.9M
aa.aa

Risen Energy

10.2710.5010.24-0.29%32.33M
aa.aa

Chongqing Zhifei Bio Products

23.1423.5022.99-0.69%27.72M
aa.aa

YaGuang Technology

6.736.856.71-0.74%44.89M
aa.aa

Shenzhen Inovance Tech

64.5166.1864.48-1.51%20.94M
aa.aa

Zhejiang Huace Film TV Co

7.567.767.55-2.58%62.26M
aa.aa

Anhui Tatfook Tech

12.7513.1012.74-2.67%25.69M
aa.aa

Shenzhen Sunway Communication

23.8224.1423.67-1.33%20.38M
aa.aa

Walvax BioTech

13.0213.1812.82-0.23%40.3M
aa.aa

Songcheng Performance Develop

8.518.568.48-0.35%21.68M
aa.aa

By health

11.9211.9311.80+0.51%11.77M
aa.aa

Shenzhen Changhong Tech

13.5613.7513.51-0.88%7.3M
aa.aa

Business intelligence of Oriental Nations

11.6312.2211.45-5.22%172.33M
aa.aa

Wonders Information

8.008.378.00-4.53%58.33M
aa.aa

Shanghai Tofflon Science Tech

14.8215.2714.65-0.60%13.25M
aa.aa

Huafon Microfibre Shanghai Co

8.348.488.280.00%63.66M
aa.aa

Beijing Jetsen Tech Co

6.046.226.03-2.11%127.28M
aa.aa

Tongyu Heavy Industry

3.0303.0502.940+2.71%157.37M
aa.aa

Xiamen Meiya Pico Information

16.0516.4015.99-2.25%26.19M
aa.aa

Sunwoda Electronic

21.1421.4121.14-1.21%26.44M
aa.aa

Beijing E Hualu Info Tech

22.4023.0822.32-2.99%19.78M
aa.aa

Ingenic Semiconductor

67.1368.4867.02-2.46%11.61M
aa.aa

Yantai Zhenghai Magnetic Mat

18.3119.0518.10-3.68%131.46M
aa.aa

Shanghai Sinyang Semiconductor

43.2544.3843.01-2.39%8.8M
aa.aa

Zhejiang DiAn Diagnostics Co

15.8016.0315.63-1.68%24.08M
aa.aa

Beijing Enlight Media

20.6521.2320.65-3.68%100.16M
aa.aa

Shanghai Kingstar Winning Software

10.4711.3610.46-7.02%144.1M
aa.aa

Zhejiang Kaishan Compressor

13.9614.1013.55+1.60%11.52M
aa.aa

Shandong Sinocera Func Material

19.1919.4618.59+1.43%30.42M
aa.aa

China Resources Boya Bio pharmaceutical

26.9827.0226.70-0.07%4.87M
aa.aa

Leyard Optoelectronic

6.236.386.21-1.89%70.88M
aa.aa

Ourpalm

6.026.155.66+3.97%418.26M
aa.aa

Zhejiang Jingsheng Mech Electric

28.1028.5328.07-0.53%11.07M
aa.aa

HC Semitek Corp

7.517.697.49-2.34%18M
aa.aa

Sino Wealth Electronic Ltd

25.9126.6225.91-3.14%14.64M
aa.aa

Jiangsu Nata Opto Electr Material

32.0232.9931.99-1.17%20.59M
aa.aa

Hangzhou Tigermed Consulting

65.2465.5563.63+0.88%7.85M
aa.aa

Beijing VRV Software Corp Ltd

5.485.575.47-1.97%37.58M
aa.aa

Porton Fine Chemicals Ltd

22.2422.6322.14-1.29%19.54M
aa.aa

Guangzhou Great Power

26.4626.9326.43-0.97%6.95M
aa.aa

Shandong Laiwu Jinlei Wind Power

23.0123.2922.61+1.28%11.9M
aa.aa

Meinian Onehealth Healthcare

5.225.325.21-2.06%114.52M
aa.aa

Montnets Cloud Technology

14.9615.5814.65-0.99%93.48M
aa.aa

GRG Banking Equipment

13.1113.2413.03-0.38%23.2M
aa.aa

Sichuan Development Lomon

11.1811.2411.16-0.36%17.39M
aa.aa

Beijing Venustech

16.3016.5516.25-1.63%27.3M
aa.aa

Chongqing Fuling Zhacai

13.2313.3113.22-0.45%7.99M
aa.aa

Roshow Tech

7.487.567.46-1.06%33.72M
aa.aa

Kuang Chi Technologies

43.3844.2642.77+0.81%34.14M
aa.aa

Yantai Dongcheng Pharma

17.1917.3616.90-1.04%14.44M
aa.aa

B-Soft Co Ltd

5.455.905.42-6.68%135.44M
aa.aa

Sai MicroElectronics

19.7120.4819.70-4.69%48.55M
aa.aa

Shenzhen Yinghe Tech

20.8421.6020.50+1.61%31.72M
aa.aa

Yongxing Special Stainless Steel

36.4236.6835.80+0.75%10.34M
aa.aa

Qingdao TGOOD Electric

22.8322.9722.740.00%7.15M
aa.aa

Beijing SuperMap Software

16.3916.5816.26-0.73%12.51M
aa.aa

East Money Information

23.2023.4723.20-1.44%235.61M
aa.aa

Shandong Jincheng Pharma Chemical

17.7818.2617.65-3.00%23.95M
aa.aa

Beijing Thunisoft Co Ltd

8.608.908.60-3.26%31.71M
aa.aa

Sungrow Power Supply

81.6085.9074.50+9.08%119.11M
aa.aa

Jiangsu Hoperun Software

52.3053.9652.30-3.08%31.68M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

25.8026.3725.71-0.69%20.19M
aa.aa

All Winner Technology Co Ltd

39.5740.6639.55-2.85%27.09M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5.655.755.61-0.35%179.36M
aa.aa

Maccura Biotechnology

12.5912.8712.44-0.24%13.51M
aa.aa

Zhejiang Transfar Co Ltd

6.026.095.98+0.17%36.67M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.882.892.84+1.05%61.01M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9.289.349.10+0.43%39.09M
aa.aa

Ninestar

23.6024.0023.60-1.79%7.75M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

4.164.234.10+0.73%87.33M
aa.aa

Chengdu CORPRO Technology Co Ltd

24.6025.3224.40-0.61%23.53M
aa.aa

Sinocare Inc

20.8821.1420.75-0.62%11.55M
aa.aa

Victory Giant Tech

192.37194.64188.06+0.35%18.62M
aa.aa

Chengdu Kanghong Pharma

42.2842.4940.98+0.05%8.67M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

24.2824.9523.94-0.61%15.46M
aa.aa

Xian Sunresin New Materials Co Ltd

50.7951.1050.38+0.47%1.84M
aa.aa

GCL System

2.562.592.550.00%69.73M
aa.aa

Jiangsu Zhangjiagang

4.534.554.510.00%28.9M
aa.aa

Guangzhou Shiyuan Electronic

35.4435.9835.28-1.50%4.35M
aa.aa

Yankershop Food

70.8273.7369.80-2.77%3.03M
aa.aa

Shenzhen FRD Science

27.9128.2326.24+5.40%54.29M
aa.aa

Beijing Xinleineng Technology

17.3117.6016.67+2.85%23.75M
aa.aa

Autek China

18.7819.3118.70-2.64%19.13M
aa.aa

Shenzhen Kangtai Bio

17.3317.4717.06+0.29%13.81M
aa.aa

Guangzhou Shangpin Homellection

13.9513.9713.72+0.36%2.66M
aa.aa

Nanjing Hanruibalt

37.1037.6236.65+0.22%12.62M
aa.aa

Jiangsu Jiejie Microelectronics

31.3832.0031.36-2.09%26.3M
aa.aa

Yealink Network Tech

33.5933.9033.50-0.97%5.47M
aa.aa

Hangzhou Chang Chuan Tech

43.8144.6743.76-1.95%13.21M
aa.aa

Shanghai Fullhan Microelectronics

50.9051.9350.38-2.99%10.88M
aa.aa

Shanghai Huace Navigation

37.0537.4936.900.00%9.26M
aa.aa

SonoScape Medical

33.1033.6932.00+1.75%7.63M
aa.aa

Fibocom Wireless

28.8329.6828.82-2.30%36.68M
aa.aa

Guangdong Hybribio Biotech

6.736.786.55+1.66%19.22M
aa.aa

Suzhou Crystal Clear Chemical

10.5810.9810.55-3.29%55.84M
aa.aa

Zhongfu Information

15.4016.1915.34-4.29%23.49M
aa.aa

SG Micro

73.7975.5273.76-3.37%15.93M
aa.aa

Konfoong Materials

68.8469.9568.71-1.61%6.83M
aa.aa

Shenzhen Suntak Circuit

13.8713.9913.36+3.20%38.88M
aa.aa

ShenZhen YUTO Packaging

24.4824.7924.33-0.33%2.78M
aa.aa

Shenzhen Kedali Industry

112.97114.79112.91-1.20%3.06M
aa.aa

Shenzhen Megmeet Electrical

61.4862.3560.51+0.57%17.21M
aa.aa

Zhejiang Jiemei Electronic

25.6825.8524.99+1.70%8.27M
aa.aa

Chow Tai Seng Jewellery

13.1713.2613.13-0.45%5.68M
aa.aa

Shenzhen InfoGem

41.0041.8841.00-2.54%21.42M
aa.aa

INKON Life Technology

10.5310.7510.41+0.19%12.22M
aa.aa

Giant Network

29.8130.5028.47+4.27%59.2M
aa.aa

Csg Smart Science

11.1111.2711.05-0.36%26.81M
aa.aa

Unilumin

7.327.467.27-1.74%17.93M
aa.aa

Zhejiang Century Huatong

14.1214.6613.95-1.47%131.18M
aa.aa

Shandong Zhongji Electrical

209.30213.88205.00+0.40%32.73M
aa.aa

Shenzhen Sunline Tech

16.5116.9016.30+0.06%58.73M
aa.aa

Zhejiang Wolwo Bio-Pharma

26.1026.9825.45+0.97%16.62M
aa.aa

Yangzhou Yangjie Electronic

57.7358.3355.37+2.83%17.66M
aa.aa

Beijing Tongtech

5.305.525.27-3.81%43.93M
aa.aa

Shenzhen Ysstech Info-Tech

23.8524.4923.85-2.61%25.53M
aa.aa

East Group

4.194.264.170.00%16.97M
aa.aa

Beijing Sinnet Tech

14.1614.4014.14-1.60%42.67M
aa.aa

Nsfocus Information Tech

7.978.257.92-3.39%24.01M
aa.aa

Canmax Tech

20.5820.8120.11+1.58%20.78M
aa.aa

Hubei Feilihua Quartz Glass

75.9178.9175.01-0.01%16.78M
aa.aa

Beijing Strong Biotech

14.9515.1414.80-0.73%6.5M
aa.aa

Chaozhou Three-circle

34.3134.7734.12-0.03%10.48M
aa.aa

Lizhong Sitong Light Alloys

18.6318.9918.52+0.70%11.91M
aa.aa

Thunder Software Tech

57.8759.8057.87-2.67%15.04M
aa.aa

Guangdong Wens Foodstuff

17.7017.7917.52+0.74%38.12M
aa.aa

Eoptolink Tech

182.28185.58180.88-0.73%26.19M
aa.aa

Guangdong Kinlong Hardware

22.1622.2722.08-0.40%3.14M
aa.aa

Changsha Jingjia Microelectronics

82.2083.8981.28-2.28%20.15M
aa.aa

Luoxin Pharmaceuticals Stock

5.795.855.680.00%35.43M
aa.aa

Guangdong Dowstone Tech

18.2818.7518.20-0.05%66.53M
aa.aa

First Capital Securities A

7.357.437.35-1.21%61.97M
aa.aa

Jafron Biomedical

23.3123.7123.28-0.98%8.29M
aa.aa

Jiangsu Jiangyin Bank

4.734.804.73-0.63%18.95M
aa.aa

Shandong Head

13.4513.5413.36-0.37%4.1M
aa.aa

Yunnan Chuangxin New Material

30.0730.6630.05-1.05%11.34M
aa.aa

Asymchem Laboratories Tian Jin

97.90101.8297.71-8.68%19.72M
aa.aa

BIEM.L .FDLKK Garment

16.0416.1015.89+0.25%5.33M
aa.aa

Shenzhen Envicool Tech

46.3946.3941.87+10.01%94.19M
aa.aa

Fujian Boss Software

15.4416.2615.41-5.39%39.08M
aa.aa

China Harzone Industry

9.359.559.30-0.95%51.03M
aa.aa

Betta Pharma

67.3568.2665.36-0.12%10.24M
aa.aa

Wuhan Jingce Electronic

58.2559.5258.06-2.13%8.46M
aa.aa

Shenzhen Senior Tech Material

11.7511.9311.73-1.09%25.74M
aa.aa

Shenyang Xingqi Pharma

61.0762.0060.67-0.26%8.86M
aa.aa

Goke Microelectronics

90.6092.0088.03-2.11%14.12M
aa.aa

Shenzhen Fine Made

39.2342.0639.12-2.41%47.18M
aa.aa

BGI Genomics

52.1853.4752.05-2.43%8.44M
aa.aa

Shanghai Phichem A

20.6021.0220.42-2.18%37.45M
aa.aa

Shandong Intco Medical

37.5838.4036.68-2.19%23.24M
aa.aa

Electric Connector

47.2148.5946.80-2.34%11.8M
aa.aa

Longshine Tech

19.1719.5718.98-0.05%29.03M
aa.aa

Amoy Diagnostics

23.3723.8823.20-1.23%8.77M
aa.aa

Guizhou Chanhen Chemical

24.7524.8824.50+0.61%4.22M
aa.aa

Weihai Guangwei Composites

31.4231.8131.35-0.82%9.63M
aa.aa

Double Medical Tech

58.7562.5054.36+2.35%14.88M
aa.aa

Zhejiang Tianyu Pharma

26.0026.2425.03+3.17%5.23M
aa.aa

Foryou

30.0330.3530.00-1.05%4.5M
aa.aa

Foran Energy

10.4110.4410.31+0.97%3.34M
aa.aa

PharmaBlock Sciences A

45.0246.2144.20-2.68%14.38M
aa.aa

Zhuzhou Hongda A

36.1736.6535.91-0.77%5.15M
aa.aa

Aoshikang Tech A

36.9237.6836.23+0.63%5.18M
aa.aa

Shennan Circuits A

133.50136.35132.00-0.74%7.86M
aa.aa

Monalisa Group A

9.099.109.00+0.22%3.24M
aa.aa

Huizhou Desay A

103.30104.54103.11-1.29%4.25M
aa.aa

DBG Tech A

27.8329.0027.68-3.70%31.83M
aa.aa

Xiamen Intretech A

18.0319.3617.99-3.79%23.48M
aa.aa

Keshun Waterproof A

5.555.565.38+2.78%26.04M
aa.aa

Huaxi Securities A

9.909.999.86-1.00%30.36M
aa.aa

China Express Airlines A

8.648.648.47+1.17%12.41M
aa.aa

Huabao Flavours A

18.9519.1618.81-1.10%2.63M
aa.aa

Sangfor Tech A

103.38106.90103.02-3.97%5.99M
aa.aa

Amperex Tech A

263.48266.16262.01+0.16%17.43M
aa.aa

Shenzhen SC New Energy A

67.2868.2565.10+2.64%33.45M
aa.aa

Wuhan Raycus Fiber A

29.9030.9229.76-2.26%26.18M
aa.aa

Bank Zhengzhou

2.102.112.090.00%56.92M
aa.aa

Avary

50.1151.0047.77+3.28%38.8M
aa.aa

China Great Wall

8.878.958.85-1.00%20M
aa.aa

Jl Mag Rare-Earth

28.1629.1728.05-3.36%62.21M
aa.aa

Shenzhen Mindray Bio-Medical

230.71235.97229.18-0.03%6.44M
aa.aa

Yusys Tech

25.5126.0525.51-0.78%25.07M
aa.aa

Suzhou Maxwell

72.2074.2972.06-0.22%5.09M
aa.aa

Bank Qingdao

5.075.145.06-1.17%23.58M
aa.aa

ChinaLin Securities

15.2015.3115.13-0.65%9.65M
aa.aa

New Hope Dairy

17.3417.9917.30-0.63%6.99M
aa.aa

Vats Liquor

17.9718.1417.83-0.28%2.3M
aa.aa

Pharmaron Beijing

28.4028.8628.11-1.73%38.64M
aa.aa

Jiangsu Lihua Animal

20.4020.9320.30+0.05%13.19M
aa.aa

Yunnan QuakeSafe

16.6217.3616.56-1.54%28.5M
aa.aa

Allmed Medical

9.709.929.52+1.68%10.36M
aa.aa

Qingdao Rural

3.543.583.53-0.56%39.31M
aa.aa

Jushri Tech

27.3928.6026.15+3.71%83.95M
aa.aa

Ningbo Ginlong Tech

60.0362.0058.10+2.97%18.33M
aa.aa

Hangzhou Dptech

17.9818.3517.92-2.23%10.98M
aa.aa

Shenzhen Dynanonic

32.7233.1532.48-0.46%7.7M
aa.aa

Guangdong South New Media

40.8141.2240.63-0.99%3.5M
aa.aa

Lakala Payment

26.6727.2025.63+3.01%65.65M
aa.aa

Zhejiang Windey

13.9714.7712.88+8.38%69.11M
aa.aa

Sinofibers Technology

37.9538.8637.90-1.53%10.7M
aa.aa

Wuhan DR Laser

67.8468.5865.24+2.09%5.68M
aa.aa

Xi An Triangle Defens

27.7228.2227.66-1.18%16.3M
aa.aa

Maxscend Microelectronics

75.7477.5975.63-2.77%9.34M
aa.aa

Three Squirrels

25.6525.9225.52-0.23%6.95M
aa.aa

Bank of Suzhou

8.668.768.63-0.69%24.24M
aa.aa

Jade Bird Fire Alarm

10.4510.4910.37-0.19%4.25M
aa.aa

Bear Electric

49.1449.2048.52+0.27%1.14M
aa.aa

CGN

3.723.733.69+0.54%98.97M
aa.aa

Ruida

21.2121.6021.05-0.61%5.31M
aa.aa

Onechance

25.6226.2125.33-2.51%8.94M
aa.aa

Grg Metrology

17.2517.4717.22-1.03%4.72M
aa.aa

Beijing Compass

87.2089.5786.18-2.15%28.39M
aa.aa

Eit Environmental

21.3721.5921.25-0.19%11.01M
aa.aa

Shandong Dongyue

11.0511.4810.84+1.56%73.27M
aa.aa

Sichuan Anning Iron

29.8529.9229.610.00%3.18M
aa.aa

Beijing Bei

30.9431.2830.68-0.29%5.42M
aa.aa

New Industries

55.0755.8954.51-0.90%4.2M
aa.aa

Kanghua Biological

84.8687.8977.60+8.60%9.38M
aa.aa

Xinqianglian

36.4036.5035.42+2.25%12.22M
aa.aa

Dongguan Aohai

39.3840.0739.24-1.50%2.37M
aa.aa

Metron New Material

14.8314.9714.70+0.20%4.34M
aa.aa

Anker Innovations

135.47136.64127.48+4.53%6.05M
aa.aa

Contec Medical

18.1020.3017.90-8.63%32.7M
aa.aa

Qingdao Sentury

19.2219.2919.19-0.26%8.36M
aa.aa

Winner Medical

40.5341.3840.41-1.34%4.91M
aa.aa

Imeik

183.56186.99183.52-1.50%1.97M
aa.aa

Arawana

30.2330.4430.19-0.20%5.79M
aa.aa

Guangdong Dongpeng

6.016.045.970.00%4.75M
aa.aa

Xinxiang Richful Lube

59.5860.9457.40+1.85%3.21M
aa.aa

Levima Advanced Materials

16.2416.3416.10+0.19%7.04M
aa.aa

CNGR Advanced

33.9634.2533.75+0.09%4.49M
aa.aa

Hebei Sinopack

55.8356.2354.52+1.36%4.43M
aa.aa

Marssenger

14.1614.5014.15-1.46%6.85M
aa.aa

Southern Power Grid

4.764.764.69+1.06%14.23M
aa.aa

Shenzhen Bioeasy Biotechnology Co

12.8912.9812.57+0.39%9.95M
aa.aa

Guangdong Shunkong Development Co

14.0414.1113.95+0.14%3.57M
aa.aa

Chutian Dragon Co

26.2126.2123.68+9.99%96.59M
aa.aa

Yunnan Botanee BioTechnology Group Co

45.0545.7545.04-1.23%3.04M
aa.aa

Ligao Foods Co

43.3044.6843.19-4.05%3.28M
aa.aa

Huali Industrial Group Co

52.2052.6251.42+0.83%2.36M
aa.aa

Zhonghong Pulin Medical Products Co

16.5017.8815.70+1.79%54.04M
aa.aa

Qingdao Baheal Medical

24.9925.1423.93+4.08%15.92M
aa.aa

CIMC Vehicles Group Co

8.608.778.44+0.12%29.01M
aa.aa

Dongguan Yiheda Automation Co

24.5624.8824.46-1.13%8.31M
aa.aa

Shandong Weifang Rainbow Chemical Co

66.5967.5565.33+1.28%1.36M
aa.aa

Sino Biological

71.4372.5071.23-1.09%1.38M
aa.aa

Chengdu RML Technology Co

53.9055.3053.75-0.66%11.25M
aa.aa

Shanghai Labway Clinical Laboratory

10.7110.9410.61-0.28%7.98M
aa.aa

Shandong Kaisheng New Materials

20.6321.9020.58-4.97%37.42M
aa.aa

Kidswant Children Products

12.6912.8612.65-1.86%53.93M
aa.aa

Acrobiosystems

51.9253.9751.59-3.80%3.43M
aa.aa

China Resources Chemical Innovative Materials

8.158.178.04+0.87%4.36M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.