Investing.com - Thị Trường Tài Chính Toàn Cầu

SME-Chinext 500 (SZSC500)

Thâm Quyến
Tiền tệ tính theo CNY
2,284.53
+22.37(+0.99%)
Đóng cửa·

Thành phần SME-Chinext 500

Tăng lên

Accelink Tech A

68.7170.2867.00-2.72%67.93M
aa.aa

Honglu Steel Con A

17.3917.6017.33-1.42%4.91M
aa.aa

Jiangnan Chemica A

6.386.456.32+0.79%40.95M
aa.aa

Jinhe Industrial A

23.4923.7623.33-0.47%10.32M
aa.aa

Hainan Development Holdings Nanhai

9.8210.019.78-0.51%20.55M
aa.aa

Bank Of Ningbo A

28.2228.6627.97-0.25%41.94M
aa.aa

Beijing Bdstar A

32.9633.7632.62-0.30%32.93M
aa.aa

Dabeinong Tech A

4.234.294.21-0.24%105.8M
aa.aa

Oriental Yuhong A

11.7611.9711.65+1.38%50.29M
aa.aa

NAURA Technology

372.50381.59362.00-6.15%24.2M
aa.aa

Shiji Info Tech A

11.0511.1310.78+0.18%33.37M
aa.aa

Sl Pharm A

7.587.647.55-0.52%18.27M
aa.aa

Visionox Technology

10.3810.5110.30-1.05%18.72M
aa.aa

Blue Sail Medical A

6.186.246.15-0.96%13.39M
aa.aa

BYD A

114.06116.59108.12+4.34%114.49M
aa.aa

C&S Paper A

8.778.858.56+1.98%21.64M
aa.aa

Leejun Industry A

15.0015.0913.89+6.76%81.06M
aa.aa

Hunan Gold Corp

20.6720.9520.38+1.03%69M
aa.aa

AVIC Jonhon Optronic Technology

41.8542.2541.63-0.26%26.47M
aa.aa

Cn Camc Engine A

8.658.758.63-0.57%13.18M
aa.aa

Surekam A

11.2611.5011.23-1.66%32.39M
aa.aa

West Construction A

6.846.986.83-1.44%17.91M
aa.aa

Cnnc Hua Yuan A

5.065.134.96-0.20%144.71M
aa.aa

Da An Gene A

6.756.786.71+0.15%19.26M
aa.aa

Dajin Heavy Ind A

34.7535.0034.28+0.26%13.77M
aa.aa

Dalian Huarui Heavy Industry A

6.366.466.36-1.55%37.23M
aa.aa

Dhc Software A

11.2911.8211.27-3.26%177.96M
aa.aa

Dfd Chemical A

13.4913.7313.12+2.35%50.86M
aa.aa

Eternal Asia A

4.674.764.65-1.68%48.28M
aa.aa

Fj Sunner Deve A

17.7417.9317.57+0.57%16.42M
aa.aa

Cetc Potevio Science Tech

27.0627.3626.18+2.23%29.69M
aa.aa

Glodon Software A

15.2115.4915.05-1.11%52.1M
aa.aa

Goertek A

36.7237.1733.95+5.12%238.94M
aa.aa

Alpha Animation A

9.8110.089.71+0.31%77.14M
aa.aa

Haid Group A

61.5062.3760.07+2.47%7.39M
aa.aa

Guangdong Hongda Blasting A

34.2034.4933.40+1.79%13.01M
aa.aa

Guosheng Financial Holding

19.5319.9919.23+1.19%96.32M
aa.aa

Topsec Technologies

11.9013.3811.86-8.39%313.67M
aa.aa

Tapai Group A

8.938.978.79+1.48%14.69M
aa.aa

Guangdong Xinbao A

16.3616.9816.29-2.62%13.69M
aa.aa

Haige Communicat A

14.6214.9814.43+0.21%129.01M
aa.aa

Tinci Materials A

21.5121.8220.40+5.03%93.32M
aa.aa

Zhujiang Brewery A

10.7710.9010.60+1.70%11.95M
aa.aa

Bailing Pharm A

5.986.065.97-0.66%21.72M
aa.aa

Space Appliance A

54.2054.5352.88+0.67%8.57M
aa.aa

Xinbang Pharm A

3.633.683.59-1.36%29.49M
aa.aa

Strait Shipping A

8.368.638.24-0.83%50.08M
aa.aa

Binjiang Re A

10.5710.7010.44+2.22%35.66M
aa.aa

Xizi Clean Energy Equipment Manufacturing

13.9514.1813.60-2.58%16.15M
aa.aa

Great Star Ind A

30.8131.3830.59-1.19%26.58M
aa.aa

Hz Hangyang A

24.5325.1524.38-0.53%12.4M
aa.aa

Hik Vision Digi A

31.1731.5831.05-0.03%86.5M
aa.aa

Robam Appliances A

20.3520.6020.20-0.20%11.25M
aa.aa

Han'S Laser Tech A

37.4638.2836.70+0.73%48.47M
aa.aa

Harbin Boshi Automation A

16.8717.0916.57-0.94%22.34M
aa.aa

Focus Media Information Technology

8.318.408.17+0.61%147.94M
aa.aa

Hefei Meiya Optoelectronic Tec A

20.0020.1019.55+1.21%17.68M
aa.aa

LianChuang Electronic Technology

11.6011.8411.50-1.94%51.06M
aa.aa

LB

18.5918.8718.42+0.70%32.75M
aa.aa

Dmegc Magnetics A

18.9319.2218.59+1.56%65.29M
aa.aa

Hualan Biolog A

17.1017.4817.07-1.33%32.5M
aa.aa

Huapont Life Sciences

4.934.994.85+1.23%33.99M
aa.aa

Huolinhe Coal A

20.7420.9720.54-0.29%17.01M
aa.aa

Hytera Communica A

13.1413.3713.06-1.43%69.06M
aa.aa

Iflytek A

53.3554.3552.68-0.65%70.01M
aa.aa

Aucksun A

18.0018.3017.51+0.39%104.97M
aa.aa

Beijing LeiKe Defense Tech

6.036.105.97-0.33%51.9M
aa.aa

Gotion High tech

36.4736.4733.01+10.02%86.74M
aa.aa

Jiangsu Guotai A

8.088.168.04-0.37%33.11M
aa.aa

Aotecar New Energy Technology

3.0003.0402.980-0.99%87.07M
aa.aa

Nhwa Pharma A

24.7425.0524.18+2.15%13.71M
aa.aa

Jiangsu Shagang A

6.336.356.26-0.47%50.48M
aa.aa

Shuangxing Matrl A

5.585.685.56-1.06%22.51M
aa.aa

NanJi ECommerce

3.673.723.65-0.81%40.66M
aa.aa

Yanghe Brewery A

73.9174.5072.86+1.44%8.8M
aa.aa

Yoke Technology A

60.0360.6959.20-1.07%14.89M
aa.aa

Yuyue Medical A

37.4437.5536.96+1.38%10.61M
aa.aa

Ganfeng Lithium A

39.9240.5038.39+3.99%73.57M
aa.aa

Jx Sp Elec Motor A

8.879.028.73+1.03%77.43M
aa.aa

Joyoung A

10.0910.2410.06-1.18%6.61M
aa.aa

Lingyi iTech Guangdong

15.5416.2615.26-4.43%642.07M
aa.aa

Lancy A

18.1918.4517.90+2.65%16.87M
aa.aa

Leo Group A

5.265.535.21-2.95%999.84M
aa.aa

Lianhe Chem Tech A

11.3812.1211.35-6.18%124.36M
aa.aa

Lier Chemical A

12.8313.0712.37+3.63%43.97M
aa.aa

Luolai Textile A

8.588.718.44+1.66%13.24M
aa.aa

Youngy Co

35.3035.6034.46+2.11%9.65M
aa.aa

Luxshare Precision A

45.9847.3645.17-0.26%173.03M
aa.aa

S.F. Holding Co

44.5747.9243.88-7.91%166.9M
aa.aa

Muyuan Foodstuff A

54.9655.5054.30+0.84%40.81M
aa.aa

Baowu Magnesium Tech

14.0814.3213.87+0.43%39.91M
aa.aa

TongFu Microelectronics

33.0933.0931.58+10.01%177.96M
aa.aa

Jianghai Capacitor A

33.3133.3130.71+10.01%136.78M
aa.aa

Navinfo A

9.469.699.42-2.37%66.52M
aa.aa

Ningbo Huaxiang A

27.2827.2824.80+10.00%73.57M
aa.aa

Ningbo Tech A

3.033.133.02-1.62%73.11M
aa.aa

YUNDA Holding

7.998.427.93-5.33%84.9M
aa.aa

Org Packaging A

5.555.645.51-1.07%31.66M
aa.aa

Oriental Energy A

8.748.878.68+0.69%19.42M
aa.aa

Chacha Food

22.3722.7222.350.00%8.24M
aa.aa

East Steel Tower A

10.1610.379.97+3.25%26.97M
aa.aa

Hanhe Cable A

3.563.633.54-1.93%34.59M
aa.aa

JA Solar Technology

12.6613.0812.42+1.52%103.76M
aa.aa

Risesun Real Est A

1.431.481.42-0.69%170.8M
aa.aa

Rongsheng A

10.0210.139.98+0.20%41.21M
aa.aa

Jiangsu Guoxin

7.768.007.63+1.44%54.81M
aa.aa

Sanquan Food A

11.4711.6211.36+0.61%7.94M
aa.aa

Sansteel Mg A

4.514.584.42+1.12%38.91M
aa.aa

Sun Paper A

15.3615.5514.89+3.09%38.04M
aa.aa

Denghai Seeds A

9.8210.029.81-0.61%19.52M
aa.aa

Himile Mechanicl A

59.9460.9959.50-0.83%5.24M
aa.aa

Humon Smelting A

12.6012.7712.47+1.37%25.36M
aa.aa

Shandong Longda Meat Foodstuff

5.415.495.41-1.10%21.51M
aa.aa

Yisheng Poultry A

8.838.998.83-0.34%8.39M
aa.aa

Shanghai Bairun A

28.1428.7727.92+1.04%15.94M
aa.aa

Shanghai Hanbell A

23.9124.7023.46-4.28%29.45M
aa.aa

Shanghai 2345 Network Holding

8.558.688.15+6.21%1.62B
aa.aa

Liangxin Electri A

11.5211.8211.40-2.46%39.96M
aa.aa

Raas Blood A

6.887.056.86-1.85%137.33M
aa.aa

Shanghai Yaoji Playing Card A

28.4128.6028.12-0.53%10.48M
aa.aa

Shanxi Security A

6.666.756.63-0.75%44.66M
aa.aa

Shenzhen Aisidi A

12.4712.6712.45-1.03%19.74M
aa.aa

Sz Beauty Star A

8.969.078.84+0.79%27.77M
aa.aa

Circuit Tech A

21.0021.0018.68+10.01%259.26M
aa.aa

GEM

7.457.617.30-0.40%297.68M
aa.aa

Shenzhen H&T A

40.7341.5538.09+2.47%148.27M
aa.aa

Hepalink Pharm A

12.9013.0812.75+0.16%5.76M
aa.aa

Jinjia Printing A

4.394.504.38-1.79%34.49M
aa.aa

Kstar Science A

37.0038.2036.46-2.37%31.25M
aa.aa

Shenzhen Mtc A

5.595.785.58-2.61%124.14M
aa.aa

O-Film Tech A

13.2513.6013.15-1.85%165.6M
aa.aa

Salubris Pharm A

50.3551.3048.82+2.82%8.76M
aa.aa

Sz Sunlord Elec A

32.5833.0031.91+0.28%27.03M
aa.aa

Sz Topband A

15.2015.4415.04-0.98%49.7M
aa.aa

Yiling Pharma A

16.3816.4516.17+0.99%26.52M
aa.aa

Tianshan Aluminum

10.0910.149.63+3.38%94.29M
aa.aa

Chengdu Wintrue Holding

11.5212.0511.16+3.88%54.24M
aa.aa

Haite High-Tech A

12.5412.7512.43-0.63%41.13M
aa.aa

Kelun Pharm A

36.4636.9335.27-0.08%28.03M
aa.aa

Tianqi Lithium A

43.9644.6042.80+2.71%69.91M
aa.aa

Yahua Ind A

14.0114.1613.75+1.30%38.89M
aa.aa

Sieyuan Electric A

87.6087.6185.35+2.82%6.93M
aa.aa

Sinoma Science A

36.2440.4833.91-2.58%129.93M
aa.aa

Sunward Intel A

15.6816.0315.45+0.84%78.97M
aa.aa

Suofeiya A

13.7813.9013.72+0.36%11.36M
aa.aa

Suzhou Anjie Technology A

14.8815.2314.82-2.36%16.1M
aa.aa

Suzhou Dongshan A

66.0266.8963.10+8.34%116.99M
aa.aa

Gold Mantis A

3.533.603.52-0.84%37.91M
aa.aa

Taiji Computer A

30.0430.7029.68+1.45%31.71M
aa.aa

Talkweb Info Sys A

41.4444.1041.41-6.03%230.33M
aa.aa

Tangrenshen Grp A

4.874.914.850.00%31.98M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.388.638.38-1.41%144.41M
aa.aa

Huatian Tech A

11.8411.9411.41+2.07%197.25M
aa.aa

Tibet Cheezheng A

27.9328.0427.61+0.14%8.03M
aa.aa

Unigroup Guoxin Microelectronics

81.5783.0080.61-2.33%36.76M
aa.aa

Western Securities A

8.959.058.92-0.89%77.53M
aa.aa

CETC Cyberspace Security Tech

19.1219.4519.02-1.75%21.12M
aa.aa

Guide Infrared A

12.5612.5812.35+0.48%83.62M
aa.aa

37 Interactive Entertainment Network Tech

19.6919.8819.34+0.82%101.63M
aa.aa

Offcn Education Tech

3.023.072.99-1.95%245.22M
aa.aa

Wus Circuit A

68.7970.0063.20+7.28%97.92M
aa.aa

Kingdomway Group A

20.3120.8920.07-0.88%18.6M
aa.aa

Xj Goldwind A

11.4211.5611.30-0.35%62.9M
aa.aa

Tecon Animal A

6.636.746.62-0.75%34.92M
aa.aa

Zhongtai Chem A

4.864.974.85-1.02%41.77M
aa.aa

Xizang Haisco Pharmaceutical A

55.4656.4255.24-0.05%4.71M
aa.aa

Shenzhen New Nanshan Holding

2.8102.8902.800-0.35%35.55M
aa.aa

Shuang Ta Food A

5.675.715.59+1.07%27.58M
aa.aa

Jereh Oilfield A

47.4447.6646.10+1.19%7.83M
aa.aa

Yantai Tayho A

10.3110.4310.28-0.77%14.43M
aa.aa

Valiant Co

13.6313.8013.45-0.73%18.99M
aa.aa

Ygsoft A

6.626.756.59-2.22%62.58M
aa.aa

Yifan Xinfu A

15.3315.5815.14+1.32%23.02M
aa.aa

YOOZOO Interactive

16.9917.1616.31+4.55%67.2M
aa.aa

Yunnan Hongxiang Yixintang Pharma

14.6914.8414.51+0.34%10.15M
aa.aa

Dali Technology A

11.4911.6011.41-0.43%2.68M
aa.aa

Zhefu Holding A

3.573.613.57-0.83%72.81M
aa.aa

Crystal Optech A

27.8228.1727.000.00%83.4M
aa.aa

Dahua Tech A

19.4219.7019.20-0.31%101.68M
aa.aa

Hailiang A

12.0312.2911.87-0.58%50.02M
aa.aa

Hisoar Pharm A

6.036.115.97-0.66%18.38M
aa.aa

Huafon Spandex A

8.048.268.03-0.50%36.75M
aa.aa

STO Express

17.4118.1817.30-5.38%35.08M
aa.aa

Perfect World

16.6616.7716.20+2.33%78.92M
aa.aa

Jiuli Metals A

22.5222.7822.15+1.40%14.8M
aa.aa

Zhejiang Meida Industrial A

6.866.996.86-1.15%5.34M
aa.aa

Aerospace CH UAV

26.1226.2624.89+3.94%53.8M
aa.aa

Zhejiang Nhu A

24.9025.1424.61+1.80%44.17M
aa.aa

Zhejiang Runtu A

7.377.667.36-0.81%36.51M
aa.aa

Zhejiang Satellite Petrochem A

20.0920.3919.92+0.10%50.19M
aa.aa

Zhejiang Semir A

5.475.585.44-0.18%26.61M
aa.aa

Zj Sh Driveline A

37.2637.8436.35+0.40%25.02M
aa.aa

Zhejiang Supor A

51.4352.0051.18+0.31%2.16M
aa.aa

Wanfeng Auto A

18.8719.0718.00+3.85%204.05M
aa.aa

Wanliyang A

8.448.588.290.00%27.02M
aa.aa

Weixing New Mat A

10.7810.9710.76-0.09%9.41M
aa.aa

Xianju Pharm A

10.6310.8010.61-0.65%21.42M
aa.aa

Yasha Decoration A

3.974.113.96+0.51%26.63M
aa.aa

Yinlun Machinery A

39.2140.3838.03+0.69%39.6M
aa.aa

Yongtai Tech A

15.1115.2914.91-0.13%32.53M
aa.aa

Broad-Ocean A

8.278.458.20-1.55%110.73M
aa.aa

COFCO Capital Holdings

14.2915.3014.20+0.42%207.92M
aa.aa

Qixiang Chem A

5.065.135.04-0.98%19.45M
aa.aa

Shanghai Pret Composites

14.3915.1014.31-0.14%32.37M
aa.aa

Edifier Technology Co Ltd

14.0014.3013.92-1.96%21.74M
aa.aa

Guosen Securities

14.8315.1314.82-1.33%64.15M
aa.aa

Sunflower Pharma

15.9916.0215.85+0.95%5.16M
aa.aa

Sinomine Resource Exploration

41.4342.1840.80+1.99%26.85M
aa.aa

Beijing Originwater Technology

4.544.594.53-0.87%38.34M
aa.aa

Beijing Kunlun Tech

42.0043.3040.79+1.69%109.93M
aa.aa

Mango Excellent Media

26.0826.6025.80+0.69%26.42M
aa.aa

Wanda Cinema Line Corp

11.7211.9111.69-0.68%46.46M
aa.aa

Zhejiang Sanhua Co Ltd

31.8833.1430.90+0.63%189.94M
aa.aa

Xiamen Kehua Hengsheng

57.8159.0356.10+0.02%43.58M
aa.aa

Titan Wind Energy Suzhou

6.816.906.81-1.16%17.84M
aa.aa

MLS Co Ltd

9.119.359.07-2.15%31.82M
aa.aa

Suzhou TFC Optical

198.53200.88185.00+10.29%63.57M
aa.aa

Fujian Star Net Communic Ltd

33.0733.9032.50-2.48%25.93M
aa.aa

Holitech Technology Co Ltd

3.513.763.51-10.00%574.37M
aa.aa

Nanjing ESTUN Auto

23.9224.3823.68-1.32%33.58M
aa.aa

Lens Technology

31.1132.0030.61-2.23%115.5M
aa.aa

Beijing Ultrapower Software

13.8014.0613.62-0.14%79.83M
aa.aa

Lepu Medical Tech Beijing

19.0119.4518.90-1.09%49.47M
aa.aa

Anhui Anke BioTech Group

11.2211.3211.110.00%35.68M
aa.aa

Centre Testing Intl Shenzhen

13.5513.7713.51-1.31%35.73M
aa.aa

EVE Energy

57.1959.0053.53+6.84%103.13M
aa.aa

Aier Eye Hospital Group

13.4013.5813.21+0.98%156.78M
aa.aa

Wangsu Science Tech

12.1612.3612.03-1.70%113.17M
aa.aa

SIASUN Robot Automation Co

20.1020.4819.76-0.35%62.76M
aa.aa

Hithink RoyalFlush Info Network

413.14423.37400.63+1.46%18.99M
aa.aa

Beijing Cisri Gaona Materials Tech

17.6017.7017.44-0.51%17.44M
aa.aa

Hunan Zhongke Electric

21.2022.1618.60+14.59%155.93M
aa.aa

Shenzhen Capchem Tech

47.2049.5645.18+2.90%34.32M
aa.aa

Hubei Dinglong Chemical

31.4232.1231.03-1.66%23.64M
aa.aa

BlueFocus Communication Group

7.037.267.01-2.36%187.91M
aa.aa

Zhejiang Narada Power Source

17.1117.4616.52+2.76%90.26M
aa.aa

Beijing Sanju Environmental

3.803.943.66+3.83%87.76M
aa.aa

Beijing Easpring Material Tech

48.1849.8045.28+6.48%61.11M
aa.aa

Sumavision Technologies

6.246.406.21-1.58%53.53M
aa.aa

Henan Yicheng

4.204.274.15-0.71%18.31M
aa.aa

Winall Hi tech Seed

9.369.589.29-0.32%32.77M
aa.aa

Wuhu Token Sciences

6.927.036.87-1.14%93.63M
aa.aa

Hangzhou Shunwang Tech

26.8027.8526.50-2.79%33.71M
aa.aa

Shenzhen Everwin Precision Tech

26.2727.1725.06+3.26%128.94M
aa.aa

Risen Energy

10.7210.8810.57+0.09%42.51M
aa.aa

Chongqing Zhifei Bio Products

22.5122.9422.46-0.92%33.33M
aa.aa

YaGuang Technology

6.877.106.86-1.58%77.81M
aa.aa

Shenzhen Inovance Tech

75.0376.2872.64+1.69%64.79M
aa.aa

Zhejiang Huace Film TV Co

8.588.888.55-1.15%94.11M
aa.aa

Anhui Tatfook Tech

13.5213.9313.44-2.38%19.82M
aa.aa

Shenzhen Sunway Communication

27.5828.2027.30-0.83%46.38M
aa.aa

Walvax BioTech

12.6412.8112.55-0.86%33.3M
aa.aa

Songcheng Performance Develop

8.758.838.71+0.11%51.07M
aa.aa

By health

12.2612.3712.20+0.25%19.26M
aa.aa

Shenzhen Changhong Tech

14.0914.3114.00-1.12%9.66M
aa.aa

Business intelligence of Oriental Nations

11.9812.3011.76-4.01%74.92M
aa.aa

Wonders Information

8.058.308.04-2.78%32.98M
aa.aa

Shanghai Tofflon Science Tech

14.4414.4814.30-0.07%10.38M
aa.aa

Huafon Microfibre Shanghai Co

8.818.888.60+1.38%111.01M
aa.aa

Beijing Jetsen Tech Co

6.106.386.09-4.24%152.65M
aa.aa

Tongyu Heavy Industry

2.8702.9502.860-3.04%116.91M
aa.aa

Xiamen Meiya Pico Information

16.9117.5416.76-3.09%32.97M
aa.aa

Sunwoda Electronic

24.5525.4923.14+3.89%174.39M
aa.aa

Beijing E Hualu Info Tech

23.6124.6023.51-2.48%24.68M
aa.aa

Ingenic Semiconductor

75.1876.8074.92-2.63%19.47M
aa.aa

Yantai Zhenghai Magnetic Mat

19.1420.0819.13-2.35%111.29M
aa.aa

Shanghai Sinyang Semiconductor

56.4059.5055.45-6.16%26.35M
aa.aa

Zhejiang DiAn Diagnostics Co

18.1518.5017.01+3.71%65.18M
aa.aa

Beijing Enlight Media

19.7620.2019.73-1.45%63.06M
aa.aa

Shanghai Kingstar Winning Software

10.0710.3410.06-2.99%85.19M
aa.aa

Zhejiang Kaishan Compressor

14.1214.1813.70+0.79%10.7M
aa.aa

Shandong Sinocera Func Material

22.9023.6421.70+4.28%65.71M
aa.aa

China Resources Boya Bio pharmaceutical

26.6126.9326.55-0.34%5.31M
aa.aa

Leyard Optoelectronic

7.267.887.20+4.46%355.16M
aa.aa

Ourpalm

5.876.025.85-2.33%135.95M
aa.aa

Zhejiang Jingsheng Mech Electric

30.1730.6530.04-1.66%19.71M
aa.aa

HC Semitek Corp

9.109.459.04-3.70%57.76M
aa.aa

Sino Wealth Electronic Ltd

27.0927.7326.90-2.34%14.17M
aa.aa

Jiangsu Nata Opto Electr Material

36.1737.4835.95-2.14%48.7M
aa.aa

Hangzhou Tigermed Consulting

63.5165.1862.50-0.36%17.47M
aa.aa

Beijing VRV Software Corp Ltd

6.676.926.57-1.04%120.78M
aa.aa

Porton Fine Chemicals Ltd

24.5825.1923.10+6.04%48.09M
aa.aa

Guangzhou Great Power

28.3029.1627.31+3.47%38.07M
aa.aa

Shandong Laiwu Jinlei Wind Power

27.1628.9226.97-2.65%23.12M
aa.aa

Meinian Onehealth Healthcare

5.745.805.65+1.41%126.67M
aa.aa

Montnets Cloud Technology

14.4014.9814.18-8.57%145.74M
aa.aa

GRG Banking Equipment

14.3314.6714.30-2.45%50.87M
aa.aa

Sichuan Development Lomon

11.6911.8811.53+1.39%63.21M
aa.aa

Beijing Venustech

17.0417.4517.01-2.52%34.77M
aa.aa

Chongqing Fuling Zhacai

13.3613.4713.31+0.30%16.34M
aa.aa

Roshow Tech

8.018.187.97-1.84%73.12M
aa.aa

Kuang Chi Technologies

54.3455.5553.71-1.50%57.31M
aa.aa

Yantai Dongcheng Pharma

16.7117.5616.53+1.95%21.64M
aa.aa

B-Soft Co Ltd

5.395.555.37-2.18%53.37M
aa.aa

Sai MicroElectronics

24.0524.6323.64-2.71%46.05M
aa.aa

Shenzhen Yinghe Tech

26.1527.8223.91+10.01%86.41M
aa.aa

Yongxing Special Stainless Steel

35.1535.6134.58+1.38%10.73M
aa.aa

Qingdao TGOOD Electric

24.4724.7423.90+1.20%32.11M
aa.aa

Beijing SuperMap Software

17.4017.6717.26-1.14%14.25M
aa.aa

East Money Information

28.9129.3627.73+3.40%1.13B
aa.aa

Shandong Jincheng Pharma Chemical

19.1520.4519.12+0.16%30.61M
aa.aa

Beijing Thunisoft Co Ltd

8.578.848.56-2.94%24.8M
aa.aa

Sungrow Power Supply

99.87103.3697.72+0.31%76.32M
aa.aa

Jiangsu Hoperun Software

65.5069.0065.46-4.87%88.57M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

35.5135.5131.28+20.01%120.26M
aa.aa

All Winner Technology Co Ltd

46.8447.5946.35-3.26%58.68M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5.725.935.70-2.89%182.66M
aa.aa

Maccura Biotechnology

12.2612.4112.22-1.05%8.81M
aa.aa

Zhejiang Transfar Co Ltd

6.246.356.22-1.58%38.68M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

3.063.123.01+0.66%183.54M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

9.799.919.70-1.01%57.33M
aa.aa

Ninestar

24.9525.6524.75-2.84%20.47M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.933.993.92-1.01%62.44M
aa.aa

Chengdu CORPRO Technology Co Ltd

26.6027.0926.06+0.04%19.38M
aa.aa

Sinocare Inc

20.9521.2020.840.00%11.75M
aa.aa

Victory Giant Tech

267.29278.80253.88+3.20%77.35M
aa.aa

Chengdu Kanghong Pharma

40.2640.8039.02+2.29%9.72M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

22.3022.4322.15+0.09%6.48M
aa.aa

Xian Sunresin New Materials Co Ltd

55.1155.8151.59+7.01%15.5M
aa.aa

GCL System

2.662.692.63-0.37%107.28M
aa.aa

Jiangsu Zhangjiagang

4.524.584.48+0.67%67.11M
aa.aa

Guangzhou Shiyuan Electronic

42.2442.9140.13+1.42%13.74M
aa.aa

Yankershop Food

74.5174.9869.29+7.64%8.84M
aa.aa

Shenzhen FRD Science

32.8033.1632.10-0.46%33.64M
aa.aa

Beijing Xinleineng Technology

20.0020.2018.65+4.93%40.95M
aa.aa

Autek China

18.0518.3517.97-1.04%13.72M
aa.aa

Shenzhen Kangtai Bio

18.7119.0118.62-0.95%18.87M
aa.aa

Guangzhou Shangpin Homellection

13.3613.4313.22+0.07%5.02M
aa.aa

Nanjing Hanruibalt

41.5342.5940.31+2.67%26.16M
aa.aa

Jiangsu Jiejie Microelectronics

34.6935.4934.38-1.89%35.3M
aa.aa

Yealink Network Tech

37.7938.1037.13+0.27%12.29M
aa.aa

Hangzhou Chang Chuan Tech

59.7561.5558.17-2.56%64.81M
aa.aa

Shanghai Fullhan Microelectronics

53.9956.3553.46-4.19%10.54M
aa.aa

Shanghai Huace Navigation

38.3238.7938.01-0.47%13.12M
aa.aa

SonoScape Medical

33.0333.3032.55+0.82%4.56M
aa.aa

Fibocom Wireless

32.4633.6032.30-4.73%50.8M
aa.aa

Guangdong Hybribio Biotech

5.885.955.86-0.34%10.44M
aa.aa

Suzhou Crystal Clear Chemical

11.8512.1511.66-1.74%71.5M
aa.aa

Zhongfu Information

16.1216.8516.07-1.89%15.66M
aa.aa

SG Micro

77.7779.8477.50-2.51%21.86M
aa.aa

Konfoong Materials

80.9983.1079.82-1.62%14.25M
aa.aa

Shenzhen Suntak Circuit

17.7018.4616.87+2.97%159.78M
aa.aa

ShenZhen YUTO Packaging

26.1227.1026.10-1.36%6.25M
aa.aa

Shenzhen Kedali Industry

138.90141.42132.00+4.34%7.76M
aa.aa

Shenzhen Megmeet Electrical

89.0190.9687.28+0.11%47.29M
aa.aa

Zhejiang Jiemei Electronic

30.8030.9430.02+1.35%8.99M
aa.aa

Chow Tai Seng Jewellery

13.3713.6513.35-0.59%16.51M
aa.aa

Shenzhen InfoGem

57.5061.8056.00+0.35%116.61M
aa.aa

INKON Life Technology

10.6411.4010.61-3.45%23.03M
aa.aa

Giant Network

31.6031.6030.40+3.27%38.98M
aa.aa

Csg Smart Science

13.5314.1013.44-5.38%104.37M
aa.aa

Unilumin

8.208.338.11-0.61%35.23M
aa.aa

Zhejiang Century Huatong

15.5315.5314.85+5.00%162.22M
aa.aa

Shandong Zhongji Electrical

354.92367.70344.97-1.14%49.03M
aa.aa

Shenzhen Sunline Tech

16.9017.3016.71-2.31%47.35M
aa.aa

Zhejiang Wolwo Bio-Pharma

31.3532.4529.15+4.15%23.99M
aa.aa

Yangzhou Yangjie Electronic

68.1970.0067.06-3.10%25.01M
aa.aa

Beijing Tongtech

6.617.256.58-7.16%60.25M
aa.aa

Shenzhen Ysstech Info-Tech

25.9827.0025.73-2.26%77.91M
aa.aa

East Group

5.115.305.05-4.13%48.66M
aa.aa

Beijing Sinnet Tech

16.1516.7315.96-3.06%119.06M
aa.aa

Nsfocus Information Tech

8.368.568.29-1.76%20.85M
aa.aa

Canmax Tech

20.2120.6019.70+1.97%26.51M
aa.aa

Hubei Feilihua Quartz Glass

95.41108.5991.70-9.31%52.39M
aa.aa

Beijing Strong Biotech

14.3014.4014.18+0.85%6.5M
aa.aa

Chaozhou Three-circle

44.2245.6543.61+0.02%39.15M
aa.aa

Lizhong Sitong Light Alloys

21.2121.7021.07-1.81%23.32M
aa.aa

Thunder Software Tech

79.0380.9877.55+1.24%48.18M
aa.aa

Guangdong Wens Foodstuff

18.1918.3517.84+1.56%87.53M
aa.aa

Eoptolink Tech

356.20368.00337.00+0.35%60.88M
aa.aa

Guangdong Kinlong Hardware

22.1922.8522.16-1.81%6M
aa.aa

Changsha Jingjia Microelectronics

85.0087.1084.00-3.30%26.67M
aa.aa

Luoxin Pharmaceuticals Stock

5.595.685.58-1.58%18.11M
aa.aa

Guangdong Dowstone Tech

21.4922.3621.10-0.65%89.44M
aa.aa

First Capital Securities A

8.248.418.21-1.08%197.34M
aa.aa

Jafron Biomedical

23.0123.2022.89-0.48%8.48M
aa.aa

Jiangsu Jiangyin Bank

4.804.904.77+0.21%51.01M
aa.aa

Shandong Head

14.0214.3513.98-1.41%7.79M
aa.aa

Yunnan Chuangxin New Material

32.3033.1031.39+2.64%42.81M
aa.aa

Asymchem Laboratories Tian Jin

106.92108.20102.11+3.30%11.87M
aa.aa

BIEM.L .FDLKK Garment

16.6216.9416.60-0.60%12.29M
aa.aa

Shenzhen Envicool Tech

80.0085.0079.60+1.21%121.3M
aa.aa

Fujian Boss Software

15.6115.9315.50-2.13%22.35M
aa.aa

China Harzone Industry

9.019.028.90+0.45%32.38M
aa.aa

Betta Pharma

70.6772.0067.73+2.75%10.74M
aa.aa

Wuhan Jingce Electronic

70.5072.5069.11+2.10%20.03M
aa.aa

Shenzhen Senior Tech Material

12.6812.9512.17+3.59%132.3M
aa.aa

Shenyang Xingqi Pharma

67.6370.0067.56-1.56%20.6M
aa.aa

Goke Microelectronics

97.70104.1096.80-3.22%15.29M
aa.aa

Shenzhen Fine Made

39.0740.3938.81-3.96%12.12M
aa.aa

BGI Genomics

53.8054.6053.52-1.19%7.57M
aa.aa

Shanghai Phichem A

24.3024.9823.44+0.96%75.14M
aa.aa

Shandong Intco Medical

36.7338.3536.30-2.44%21.59M
aa.aa

Electric Connector

50.7952.0050.14-2.33%14.41M
aa.aa

Longshine Tech

25.0425.3324.51-0.56%28.14M
aa.aa

Amoy Diagnostics

23.5623.7723.400.00%7.75M
aa.aa

Guizhou Chanhen Chemical

26.8827.3726.31+2.40%12.27M
aa.aa

Weihai Guangwei Composites

31.9632.6531.80-0.99%18.14M
aa.aa

Double Medical Tech

55.0255.2253.72+1.40%3.39M
aa.aa

Zhejiang Tianyu Pharma

26.8127.3326.50+0.98%5.37M
aa.aa

Foryou

31.8332.3831.61-1.39%11.59M
aa.aa

Foran Energy

11.6811.8811.56-0.09%15.15M
aa.aa

PharmaBlock Sciences A

44.3445.1743.13+2.52%13.76M
aa.aa

Zhuzhou Hongda A

39.1340.2438.60-1.44%16.95M
aa.aa

Aoshikang Tech A

40.9941.0139.71-0.39%9.14M
aa.aa

Shennan Circuits A

198.00200.00185.11+6.19%14.79M
aa.aa

Monalisa Group A

12.8913.3012.76-2.57%11.85M
aa.aa

Huizhou Desay A

127.13133.00126.31-1.26%11.09M
aa.aa

DBG Tech A

30.9231.8930.90-2.03%24.33M
aa.aa

Xiamen Intretech A

18.6519.0518.60-1.48%9.62M
aa.aa

Keshun Waterproof A

5.165.345.14-3.01%20.5M
aa.aa

Huaxi Securities A

10.8211.2810.70+3.64%142.27M
aa.aa

China Express Airlines A

9.209.239.10+1.88%21.11M
aa.aa

Huabao Flavours A

19.8920.2419.26+3.32%7.97M
aa.aa

Sangfor Tech A

129.50133.98123.01+3.60%13.69M
aa.aa

Amperex Tech A

306.18316.66277.95+10.37%78.01M
aa.aa

Shenzhen SC New Energy A

98.76101.3896.03-0.01%33.96M
aa.aa

Wuhan Raycus Fiber A

32.5033.0031.58-0.18%30.65M
aa.aa

Bank Zhengzhou

2.082.112.06+0.48%191.56M
aa.aa

Avary

59.8060.5555.59+5.04%45.78M
aa.aa

China Great Wall

12.2312.4812.14-0.97%163.27M
aa.aa

Jl Mag Rare-Earth

41.0044.1440.40-3.73%140.92M
aa.aa

Shenzhen Mindray Bio-Medical

242.79246.66241.60-1.74%11.84M
aa.aa

Yusys Tech

27.3027.6827.01-0.66%30.96M
aa.aa

Suzhou Maxwell

90.3691.8887.40+1.65%9.44M
aa.aa

Bank Qingdao

4.915.024.85+1.03%71.71M
aa.aa

ChinaLin Securities

16.8817.1016.81-0.88%16.81M
aa.aa

New Hope Dairy

19.7720.0318.59+6.75%20.83M
aa.aa

Vats Liquor

18.4619.4017.80+3.13%18.11M
aa.aa

Pharmaron Beijing

30.2630.6129.18+2.79%50.1M
aa.aa

Jiangsu Lihua Animal

19.7919.9719.31+2.17%11.81M
aa.aa

Yunnan QuakeSafe

22.8424.2722.70-3.59%27.95M
aa.aa

Allmed Medical

9.9710.309.90-2.73%24.72M
aa.aa

Qingdao Rural

3.423.483.39+0.59%66.17M
aa.aa

Jushri Tech

27.8529.1827.68-0.89%55.82M
aa.aa

Ningbo Ginlong Tech

67.6370.9865.61+1.73%29.07M
aa.aa

Hangzhou Dptech

19.0219.3418.88-1.71%10.36M
aa.aa

Shenzhen Dynanonic

38.2639.9835.60+6.46%38.4M
aa.aa

Guangdong South New Media

47.2047.3245.61+1.94%13.29M
aa.aa

Lakala Payment

28.3028.8328.00+0.64%48.46M
aa.aa

Zhejiang Windey

16.1416.6515.80-0.25%27.17M
aa.aa

Sinofibers Technology

39.1440.0038.64-1.26%17.17M
aa.aa

Wuhan DR Laser

77.0878.6075.53-2.27%5.54M
aa.aa

Xi An Triangle Defens

27.2327.5527.09+0.26%17.32M
aa.aa

Maxscend Microelectronics

82.7984.7482.50-2.27%13.17M
aa.aa

Three Squirrels

26.4626.9926.35-0.82%18.34M
aa.aa

Bank of Suzhou

8.128.368.10-2.40%74.4M
aa.aa

Jade Bird Fire Alarm

10.8711.4010.38+3.62%31.83M
aa.aa

Bear Electric

52.4656.4150.40-3.58%7.68M
aa.aa

CGN

3.843.953.80+0.52%352.73M
aa.aa

Ruida

23.1723.7222.84+0.96%7.74M
aa.aa

Onechance

29.7630.5429.60+1.22%13.52M
aa.aa

Grg Metrology

21.2821.8221.20-2.16%8.87M
aa.aa

Beijing Compass

150.05166.00147.11-4.05%73.94M
aa.aa

Eit Environmental

26.5126.7926.30-1.01%14.55M
aa.aa

Shandong Dongyue

9.869.999.70+0.31%22.09M
aa.aa

Sichuan Anning Iron

33.2333.9332.51+1.25%10.3M
aa.aa

Beijing Bei

29.9030.2629.66-0.57%5.08M
aa.aa

New Industries

62.4262.5258.70+5.80%8.54M
aa.aa

Kanghua Biological

75.3376.6875.00-1.30%3.71M
aa.aa

Xinqianglian

36.0636.4435.33+1.32%13.39M
aa.aa

Dongguan Aohai

49.9452.0149.00-4.35%11.87M
aa.aa

Metron New Material

17.3817.8816.93+4.01%35.85M
aa.aa

Anker Innovations

140.23145.47139.33+0.57%7.29M
aa.aa

Contec Medical

17.2517.5817.14-2.10%9.87M
aa.aa

Qingdao Sentury

19.8420.1319.82-1.44%16.38M
aa.aa

Winner Medical

42.3643.5741.60+1.17%17.34M
aa.aa

Imeik

193.98196.83189.58+1.90%4.87M
aa.aa

Arawana

33.6634.2332.48+3.47%30.72M
aa.aa

Guangdong Dongpeng

7.187.347.02-4.39%36.59M
aa.aa

Xinxiang Richful Lube

61.6661.7760.37+0.97%2.22M
aa.aa

Levima Advanced Materials

20.1320.1619.52+1.98%18.73M
aa.aa

CNGR Advanced

37.4138.2036.05+3.49%27.58M
aa.aa

Hebei Sinopack

61.6864.4560.71-0.79%7.08M
aa.aa

Marssenger

13.7314.0013.65-3.17%10.72M
aa.aa

Southern Power Grid

4.734.784.72-0.42%15.92M
aa.aa

Shenzhen Bioeasy Biotechnology Co

12.1712.4712.09-2.41%8.31M
aa.aa

Guangdong Shunkong Development Co

13.6813.8113.60-0.44%3.97M
aa.aa

Chutian Dragon Co

24.2324.6224.10-1.06%19.01M
aa.aa

Yunnan Botanee BioTechnology Group Co

47.3048.1747.13+0.83%5.69M
aa.aa

Ligao Foods Co

50.3953.9649.23+4.35%9.55M
aa.aa

Huali Industrial Group Co

52.9953.6752.52+0.44%3.01M
aa.aa

Zhonghong Pulin Medical Products Co

14.4014.7214.37-2.90%8.3M
aa.aa

Qingdao Baheal Medical

26.4026.9924.32+6.58%18.38M
aa.aa

CIMC Vehicles Group Co

9.109.158.87+0.78%21.84M
aa.aa

Dongguan Yiheda Automation Co

27.2027.9526.96-0.80%16.55M
aa.aa

Shandong Weifang Rainbow Chemical Co

77.8578.3576.10+0.30%2.62M
aa.aa

Sino Biological

74.1975.3173.33+0.64%2.29M
aa.aa

Chengdu RML Technology Co

56.0257.1355.81-1.34%10.44M
aa.aa

Shanghai Labway Clinical Laboratory

9.9410.059.91-0.40%5.56M
aa.aa

Shandong Kaisheng New Materials

22.6523.1522.10+1.03%21.63M
aa.aa

Kidswant Children Products

12.4012.6812.31-0.24%46.12M
aa.aa

Acrobiosystems

58.6158.8854.21+7.34%4.28M
aa.aa

China Resources Chemical Innovative Materials

7.837.957.79-0.51%6.52M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.