Investing.com - Thị Trường Tài Chính Toàn Cầu

SME-Chinext 500 (SZSC500)

Thâm Quyến
Tiền tệ tính theo CNY
1,859.77
+10.91(+0.59%)
Đóng cửa·

Thành phần SME-Chinext 500

Tăng lên

Accelink Tech A

46.3846.8745.93-0.02%18.3M
aa.aa

Honglu Steel Con A

17.8618.2617.83+0.06%3.93M
aa.aa

Jiangnan Chemica A

5.635.645.57+0.18%18.81M
aa.aa

Jinhe Industrial A

23.3023.5423.25-0.68%9.09M
aa.aa

Hainan Development Holdings Nanhai

9.649.819.52-1.73%23.63M
aa.aa

Bank Of Ningbo A

28.2229.0728.16-2.08%40.46M
aa.aa

Beijing Bdstar A

27.7827.8927.56+0.65%7.59M
aa.aa

Dabeinong Tech A

4.164.184.14+0.24%112.1M
aa.aa

Oriental Yuhong A

11.5211.6911.50-1.37%30.67M
aa.aa

NAURA Technology

330.83332.26327.60+0.30%3.73M
aa.aa

Shiji Info Tech A

9.469.799.11+1.50%69.02M
aa.aa

Sl Pharm A

7.417.507.39-0.27%16.17M
aa.aa

Visionox Technology

9.379.449.30-0.21%11.11M
aa.aa

Blue Sail Medical A

6.226.296.190.00%15.3M
aa.aa

BYD A

323.91326.85319.02+0.83%16.83M
aa.aa

C&S Paper A

7.067.117.04-0.28%11.59M
aa.aa

Leejun Industry A

11.6611.7311.45+0.43%28.94M
aa.aa

Hunan Gold Corp

18.4618.6218.03+2.21%53.55M
aa.aa

AVIC Jonhon Optronic Technology

39.2139.3539.02+0.23%8.25M
aa.aa

Cn Camc Engine A

8.588.648.45+1.18%25.07M
aa.aa

Surekam A

9.439.479.28+1.18%24.21M
aa.aa

West Construction A

6.096.136.04-0.16%13.03M
aa.aa

Cnnc Hua Yuan A

4.284.314.19+1.90%57.96M
aa.aa

Da An Gene A

6.386.406.34+0.16%15.21M
aa.aa

Dajin Heavy Ind A

32.2632.9131.86-2.06%16.39M
aa.aa

Dalian Huarui Heavy Industry A

6.236.266.18+0.32%55.61M
aa.aa

Dhc Software A

9.439.489.25+0.86%70.25M
aa.aa

Dfd Chemical A

12.1712.2612.110.00%16.87M
aa.aa

Eternal Asia A

4.674.704.56+1.30%50.86M
aa.aa

Fj Sunner Deve A

16.0316.2815.81+0.94%22.43M
aa.aa

Cetc Potevio Science Tech

22.6622.8222.38+0.49%6.11M
aa.aa

Glodon Software A

13.5713.6813.43+0.59%28.08M
aa.aa

Goertek A

22.6822.8422.370.00%46.62M
aa.aa

Alpha Animation A

9.739.809.43+1.99%69.71M
aa.aa

Haid Group A

56.3856.7055.55+0.64%11.09M
aa.aa

Guangdong Hongda Blasting A

38.2538.2637.10+1.57%14.42M
aa.aa

Guosheng Financial Holding

15.2015.9214.72+4.76%186.8M
aa.aa

Topsec Technologies

8.488.708.35-2.86%115.83M
aa.aa

Tapai Group A

8.118.308.05-0.98%16.88M
aa.aa

Guangdong Xinbao A

14.7114.9614.55+0.75%13.12M
aa.aa

Haige Communicat A

12.9113.0012.85-0.39%64.56M
aa.aa

Tinci Materials A

18.4718.7518.20+0.22%31.65M
aa.aa

Zhujiang Brewery A

11.1211.3711.02-1.24%11.76M
aa.aa

Bailing Pharm A

5.385.425.32-0.55%41.04M
aa.aa

Space Appliance A

48.3048.5847.70+0.37%5.35M
aa.aa

Xinbang Pharm A

3.633.653.590.00%21.19M
aa.aa

Strait Shipping A

6.556.626.51-0.91%21.83M
aa.aa

Binjiang Re A

9.9510.099.91-1.49%33.22M
aa.aa

Xizi Clean Energy Equipment Manufacturing

11.6511.9711.60-1.35%9.41M
aa.aa

Great Star Ind A

29.7330.0629.17+1.40%20.86M
aa.aa

Hz Hangyang A

20.7221.0820.36+0.88%13.36M
aa.aa

Hik Vision Digi A

27.9028.0527.79+0.43%48.92M
aa.aa

Robam Appliances A

19.0519.2419.02-0.05%8.29M
aa.aa

Han'S Laser Tech A

24.5424.7424.33+0.16%17.14M
aa.aa

Harbin Boshi Automation A

16.2016.4115.71+3.25%24.59M
aa.aa

Focus Media Information Technology

7.777.877.65+0.78%120.15M
aa.aa

Hefei Meiya Optoelectronic Tec A

16.8916.8916.51+1.93%7.83M
aa.aa

LianChuang Electronic Technology

10.8710.9810.74-0.64%37.94M
aa.aa

LB

16.6616.7816.56+0.42%11.28M
aa.aa

Dmegc Magnetics A

15.0115.2814.60+2.88%66.52M
aa.aa

Hualan Biolog A

15.9416.0115.80+0.57%18.58M
aa.aa

Huapont Life Sciences

4.374.394.35-0.23%19.22M
aa.aa

Huolinhe Coal A

19.4619.5319.01+2.21%14.17M
aa.aa

Hytera Communica A

11.8411.8911.65+0.25%38.92M
aa.aa

Iflytek A

46.9847.1144.98+0.36%45.85M
aa.aa

Aucksun A

13.5113.6613.32-1.53%39.94M
aa.aa

Beijing LeiKe Defense Tech

5.715.775.66-0.52%62.98M
aa.aa

Gotion High tech

30.2730.7029.73+1.20%83.31M
aa.aa

Jiangsu Guotai A

7.367.397.28+0.68%13.57M
aa.aa

Aotecar New Energy Technology

2.9102.9302.8900.00%48.11M
aa.aa

Nhwa Pharma A

21.2921.3621.14+0.61%12.91M
aa.aa

Jiangsu Shagang A

5.956.015.86+1.36%47.68M
aa.aa

Shuangxing Matrl A

5.595.695.58-0.89%17.5M
aa.aa

NanJi ECommerce

4.004.053.96-1.23%51.33M
aa.aa

Yanghe Brewery A

66.3166.9966.10-0.05%7.73M
aa.aa

Yoke Technology A

54.2054.5053.33+1.14%6.72M
aa.aa

Yuyue Medical A

34.6834.9734.67-0.32%7.33M
aa.aa

Ganfeng Lithium A

34.4735.2834.40-0.46%29.71M
aa.aa

Jx Sp Elec Motor A

7.297.347.21+0.69%32.12M
aa.aa

Joyoung A

9.699.739.64+0.10%3.54M
aa.aa

Lingyi iTech Guangdong

8.878.928.74+0.23%81.47M
aa.aa

Lancy A

18.3118.4517.97-0.16%20.25M
aa.aa

Leo Group A

3.483.503.40+0.87%276.36M
aa.aa

Lianhe Chem Tech A

10.6510.6810.56+0.19%40.67M
aa.aa

Lier Chemical A

11.4711.5411.39+0.17%14.62M
aa.aa

Luolai Textile A

8.888.968.85-0.45%3.06M
aa.aa

Youngy Co

31.4832.0031.43-0.25%7.72M
aa.aa

Luxshare Precision A

35.7636.0035.410.00%80.26M
aa.aa

S.F. Holding Co

47.3548.6047.25-1.66%24.15M
aa.aa

Muyuan Foodstuff A

45.6946.8645.48+0.84%49.6M
aa.aa

Baowu Magnesium Tech

12.1012.2411.88+1.51%20.91M
aa.aa

TongFu Microelectronics

25.4825.7624.76+2.29%40.67M
aa.aa

Jianghai Capacitor A

21.0721.4420.94-1.73%24.95M
aa.aa

Navinfo A

8.368.398.23+1.09%35.16M
aa.aa

Ningbo Huaxiang A

17.8818.4417.88-1.22%33.97M
aa.aa

Ningbo Tech A

3.093.173.07-0.32%74M
aa.aa

YUNDA Holding

7.037.217.02-2.23%59.6M
aa.aa

Org Packaging A

6.056.075.94+1.68%36.33M
aa.aa

Oriental Energy A

9.599.639.40+1.59%14.86M
aa.aa

Chacha Food

21.9222.0221.84+0.41%5.74M
aa.aa

East Steel Tower A

9.459.669.27+3.85%40.99M
aa.aa

Hanhe Cable A

3.493.523.46+0.87%33.2M
aa.aa

JA Solar Technology

11.7412.0911.60-0.59%167.04M
aa.aa

Risesun Real Est A

1.511.541.480.00%191.13M
aa.aa

Rongsheng A

8.588.638.56-0.12%14.91M
aa.aa

Jiangsu Guoxin

7.667.727.62-0.65%17M
aa.aa

Sanquan Food A

11.1511.2311.13-0.18%4.42M
aa.aa

Sansteel Mg A

4.054.234.03-0.74%55.17M
aa.aa

Sun Paper A

13.6113.7913.48+0.29%19.7M
aa.aa

Denghai Seeds A

9.9210.009.90+0.10%9.77M
aa.aa

Himile Mechanicl A

58.3158.8658.16-0.14%2.22M
aa.aa

Humon Smelting A

11.8111.9011.60+1.55%23.83M
aa.aa

Shandong Longda Meat Foodstuff

5.805.825.730.00%16.03M
aa.aa

Yisheng Poultry A

8.458.518.33+1.44%15.26M
aa.aa

Shanghai Bairun A

24.9925.3424.61+0.56%8.57M
aa.aa

Shanghai Hanbell A

17.4217.4817.28+0.06%5.87M
aa.aa

Shanghai 2345 Network Holding

5.485.525.38+0.74%174.13M
aa.aa

Liangxin Electri A

9.029.129.00-0.33%9.06M
aa.aa

Raas Blood A

6.926.966.91-0.29%45.41M
aa.aa

Shanghai Yaoji Playing Card A

27.5927.7127.37-0.18%11.21M
aa.aa

Shanxi Security A

6.206.286.01+2.99%83.01M
aa.aa

Shenzhen Aisidi A

12.2812.3412.18+0.33%18.88M
aa.aa

Sz Beauty Star A

8.208.248.08+0.86%11.49M
aa.aa

Circuit Tech A

13.2413.4212.31+3.52%138.77M
aa.aa

GEM

6.456.536.29+2.22%169.43M
aa.aa

Shenzhen H&T A

21.8522.1221.56+0.92%59.68M
aa.aa

Hepalink Pharm A

12.2012.2411.98+1.84%6.22M
aa.aa

Jinjia Printing A

4.064.124.05-0.98%17.41M
aa.aa

Kstar Science A

22.1922.2221.78+1.00%7.49M
aa.aa

Shenzhen Mtc A

4.564.584.53-0.22%45.3M
aa.aa

O-Film Tech A

11.4311.4711.28+0.53%67.74M
aa.aa

Salubris Pharm A

45.0145.5644.70-0.51%5.62M
aa.aa

Sz Sunlord Elec A

28.4328.5228.10-0.04%10.22M
aa.aa

Sz Topband A

13.7013.7813.46+1.11%21.63M
aa.aa

Yiling Pharma A

14.9215.0014.86+0.07%17.24M
aa.aa

Tianshan Aluminum

8.728.818.59+0.58%48.15M
aa.aa

Chengdu Wintrue Holding

10.0810.239.980.00%15.75M
aa.aa

Haite High-Tech A

10.6610.7010.53+1.14%18.64M
aa.aa

Kelun Pharm A

33.2233.6533.000.00%22.72M
aa.aa

Tianqi Lithium A

33.2634.1033.15-0.48%41.21M
aa.aa

Yahua Ind A

11.6111.7811.40+1.75%28.6M
aa.aa

Sieyuan Electric A

69.9970.9469.92-0.72%6.08M
aa.aa

Sinoma Science A

23.7624.3023.52-3.65%56.46M
aa.aa

Sunward Intel A

8.028.067.91+1.01%20.11M
aa.aa

Suofeiya A

14.3514.3914.26+0.49%8.35M
aa.aa

Suzhou Anjie Technology A

13.5813.6913.51-0.44%6.75M
aa.aa

Suzhou Dongshan A

44.4246.4343.90-4.47%71.48M
aa.aa

Gold Mantis A

3.683.763.67-1.34%28.86M
aa.aa

Taiji Computer A

23.3123.4522.75+1.83%10.43M
aa.aa

Talkweb Info Sys A

30.2630.5029.54+1.27%70.02M
aa.aa

Tangrenshen Grp A

4.884.914.85+0.41%47.19M
aa.aa

TCL Zhonghuan Renewable Energy Tech

8.348.438.25-0.71%85.74M
aa.aa

Huatian Tech A

9.939.979.69+1.64%82.08M
aa.aa

Tibet Cheezheng A

22.4022.5022.31+0.09%1.37M
aa.aa

Unigroup Guoxin Microelectronics

66.1166.4265.44+0.44%11.62M
aa.aa

Western Securities A

8.158.297.94+2.52%140.48M
aa.aa

CETC Cyberspace Security Tech

17.9718.1317.66+0.90%25M
aa.aa

Guide Infrared A

10.5910.7310.34+2.02%86.7M
aa.aa

37 Interactive Entertainment Network Tech

18.5518.9318.21-0.80%82.24M
aa.aa

Offcn Education Tech

3.123.143.07+0.65%155.67M
aa.aa

Wus Circuit A

47.2649.2046.78+0.02%66.08M
aa.aa

Kingdomway Group A

19.8120.1019.75-0.25%8.21M
aa.aa

Xj Goldwind A

9.9510.029.77-1.58%43.86M
aa.aa

Tecon Animal A

6.356.396.330.00%26.19M
aa.aa

Zhongtai Chem A

4.774.874.76-0.83%37.44M
aa.aa

Xizang Haisco Pharmaceutical A

44.3546.4544.20-4.44%5.64M
aa.aa

Shenzhen New Nanshan Holding

3.3903.7403.380-4.78%266.14M
aa.aa

Shuang Ta Food A

5.555.595.50+0.18%16.19M
aa.aa

Jereh Oilfield A

35.2435.4934.51+0.43%8.86M
aa.aa

Yantai Tayho A

10.5210.6010.46-0.28%10.68M
aa.aa

Valiant Co

11.3811.4711.32-0.18%10.66M
aa.aa

Ygsoft A

6.116.146.02+0.83%46.27M
aa.aa

Yifan Xinfu A

14.1814.5214.14-1.25%22.39M
aa.aa

YOOZOO Interactive

12.1212.2511.99-0.82%29.15M
aa.aa

Yunnan Hongxiang Yixintang Pharma

16.2116.4616.19-0.73%9.35M
aa.aa

Dali Technology A

10.8110.8810.71+0.28%2.66M
aa.aa

Zhefu Holding A

3.243.253.21+0.31%37.36M
aa.aa

Crystal Optech A

19.8319.9319.65-0.10%27.45M
aa.aa

Dahua Tech A

15.9916.0715.81+0.63%36.73M
aa.aa

Hailiang A

10.4310.6010.38+0.29%11.69M
aa.aa

Hisoar Pharm A

6.136.266.11-0.16%17.96M
aa.aa

Huafon Spandex A

6.846.916.80-0.29%28.07M
aa.aa

STO Express

12.6612.7412.27+4.63%88.51M
aa.aa

Perfect World

14.6015.0514.50-3.18%63.24M
aa.aa

Jiuli Metals A

23.3723.4623.11+0.69%4.5M
aa.aa

Zhejiang Meida Industrial A

7.087.127.07-0.42%3.62M
aa.aa

Aerospace CH UAV

24.5424.6424.30+0.16%31.67M
aa.aa

Zhejiang Nhu A

21.8221.9521.82-0.18%21.67M
aa.aa

Zhejiang Runtu A

8.028.227.99-1.11%30.43M
aa.aa

Zhejiang Satellite Petrochem A

17.5017.6317.40-0.40%39.44M
aa.aa

Zhejiang Semir A

5.285.305.26-0.38%20.99M
aa.aa

Zj Sh Driveline A

31.7331.9631.03+2.29%16.81M
aa.aa

Zhejiang Supor A

52.0552.2051.86+0.10%1.41M
aa.aa

Wanfeng Auto A

15.9116.0115.72+0.57%31.12M
aa.aa

Wanliyang A

7.407.447.30+0.68%19.1M
aa.aa

Weixing New Mat A

10.5610.6310.52-0.38%14.3M
aa.aa

Xianju Pharm A

9.529.609.45+0.74%16.91M
aa.aa

Yasha Decoration A

4.044.084.02-0.49%11.27M
aa.aa

Yinlun Machinery A

22.9323.1922.67+0.39%20.99M
aa.aa

Yongtai Tech A

13.3213.5813.00-1.48%52.06M
aa.aa

Broad-Ocean A

6.696.776.53+2.14%65.22M
aa.aa

COFCO Capital Holdings

13.4813.8512.81+1.74%144.93M
aa.aa

Qixiang Chem A

4.714.754.68+0.21%18.51M
aa.aa

Shanghai Pret Composites

11.6011.8911.54-1.94%30.91M
aa.aa

Edifier Technology Co Ltd

13.2913.4013.23-0.52%13.05M
aa.aa

Guosen Securities

11.9712.1611.75+1.79%49.37M
aa.aa

Sunflower Pharma

16.0516.1315.93+0.38%8.14M
aa.aa

Sinomine Resource Exploration

32.7833.6032.68+0.37%18.35M
aa.aa

Beijing Originwater Technology

4.604.634.560.00%28.1M
aa.aa

Beijing Kunlun Tech

33.7234.0732.97+0.33%32.97M
aa.aa

Mango Excellent Media

21.9322.1021.59+0.97%20.57M
aa.aa

Wanda Cinema Line Corp

11.6111.6511.49+0.43%23.49M
aa.aa

Zhejiang Sanhua Co Ltd

25.7525.9825.30+1.30%58.24M
aa.aa

Xiamen Kehua Hengsheng

39.5139.6838.83+0.25%16.76M
aa.aa

Titan Wind Energy Suzhou

7.047.096.98-0.14%13.79M
aa.aa

MLS Co Ltd

8.048.097.96+0.37%22.75M
aa.aa

Suzhou TFC Optical

84.5490.0084.54-3.37%46.08M
aa.aa

Fujian Star Net Communic Ltd

24.0624.5622.66+5.62%38.42M
aa.aa

Holitech Technology Co Ltd

2.572.602.55-1.53%102.75M
aa.aa

Nanjing ESTUN Auto

20.1820.2919.65+2.44%21.38M
aa.aa

Lens Technology

22.6922.8222.28+0.89%54.83M
aa.aa

Beijing Ultrapower Software

12.8913.0012.76-1.00%75.32M
aa.aa

Lepu Medical Tech Beijing

14.8915.1514.76-1.06%46.39M
aa.aa

Anhui Anke BioTech Group

9.039.238.99-1.20%69.11M
aa.aa

Centre Testing Intl Shenzhen

12.2312.4412.11+1.41%48.68M
aa.aa

EVE Energy

45.0446.0944.71-0.09%36.87M
aa.aa

Aier Eye Hospital Group

12.5112.6012.35+0.72%74.58M
aa.aa

Wangsu Science Tech

10.2810.3910.02-2.56%120.92M
aa.aa

SIASUN Robot Automation Co

17.0117.1616.62+1.67%35.02M
aa.aa

Hithink RoyalFlush Info Network

287.25298.50272.50+4.45%25.31M
aa.aa

Beijing Cisri Gaona Materials Tech

16.3916.5316.09+1.36%15.25M
aa.aa

Hunan Zhongke Electric

16.5616.7216.31+0.67%22.96M
aa.aa

Shenzhen Capchem Tech

33.5233.9833.02+0.18%7.67M
aa.aa

Hubei Dinglong Chemical

28.5428.8028.18+0.42%9.15M
aa.aa

BlueFocus Communication Group

6.526.556.39+0.31%140.13M
aa.aa

Zhejiang Narada Power Source

15.1615.3214.91+0.20%28.42M
aa.aa

Beijing Sanju Environmental

3.633.743.61-3.20%65.47M
aa.aa

Beijing Easpring Material Tech

42.5442.9741.77+0.59%15.95M
aa.aa

Sumavision Technologies

6.016.055.88+0.67%62.48M
aa.aa

Henan Yicheng

4.344.424.32-1.36%23.41M
aa.aa

Winall Hi tech Seed

9.159.189.10+0.11%17.01M
aa.aa

Wuhu Token Sciences

6.026.055.93+0.50%37.47M
aa.aa

Hangzhou Shunwang Tech

19.6319.7019.26+0.62%15.46M
aa.aa

Shenzhen Everwin Precision Tech

20.6420.8820.26+0.63%33.99M
aa.aa

Risen Energy

10.5510.7710.46-1.68%61.11M
aa.aa

Chongqing Zhifei Bio Products

20.5420.7220.36-0.24%34.54M
aa.aa

YaGuang Technology

6.516.566.26+3.83%64.22M
aa.aa

Shenzhen Inovance Tech

64.0064.7162.56+2.30%28.63M
aa.aa

Zhejiang Huace Film TV Co

7.707.787.60-0.77%57.12M
aa.aa

Anhui Tatfook Tech

12.1112.2011.94-0.08%11.62M
aa.aa

Shenzhen Sunway Communication

22.1122.2621.81+0.05%12.5M
aa.aa

Walvax BioTech

11.5711.6111.33+0.96%53.09M
aa.aa

Songcheng Performance Develop

8.588.628.53+0.23%25.08M
aa.aa

By health

11.5911.6411.46+0.87%14.81M
aa.aa

Shenzhen Changhong Tech

13.0713.2412.24+6.00%24.38M
aa.aa

Business intelligence of Oriental Nations

10.6610.7510.21+4.00%78.88M
aa.aa

Wonders Information

7.857.957.46+4.53%60.34M
aa.aa

Shanghai Tofflon Science Tech

13.2713.3313.06+1.07%8.88M
aa.aa

Huafon Microfibre Shanghai Co

9.8110.429.78+3.05%351.66M
aa.aa

Beijing Jetsen Tech Co

5.615.645.53+0.36%80.22M
aa.aa

Tongyu Heavy Industry

2.8702.8802.830+0.70%84.09M
aa.aa

Xiamen Meiya Pico Information

14.1614.3713.73+1.94%27.6M
aa.aa

Sunwoda Electronic

20.5921.2019.63+6.19%116.36M
aa.aa

Beijing E Hualu Info Tech

21.7021.8220.66+3.68%20.86M
aa.aa

Ingenic Semiconductor

67.0267.4066.11+0.99%9.16M
aa.aa

Yantai Zhenghai Magnetic Mat

15.4315.9814.68+6.49%127.61M
aa.aa

Shanghai Sinyang Semiconductor

38.6538.8838.18+0.16%4.39M
aa.aa

Zhejiang DiAn Diagnostics Co

15.1515.2514.81+2.23%23.82M
aa.aa

Beijing Enlight Media

19.4419.5419.21-0.10%53.76M
aa.aa

Shanghai Kingstar Winning Software

10.4110.489.79+5.58%125.73M
aa.aa

Zhejiang Kaishan Compressor

11.3311.4410.63+6.38%30.58M
aa.aa

Shandong Sinocera Func Material

18.2518.5618.19-1.35%26.41M
aa.aa

China Resources Boya Bio pharmaceutical

26.3426.4226.18+0.34%5.01M
aa.aa

Leyard Optoelectronic

6.086.105.98+0.66%70.78M
aa.aa

Ourpalm

5.946.005.75+0.85%181.86M
aa.aa

Zhejiang Jingsheng Mech Electric

28.1028.3128.00-0.46%9.63M
aa.aa

HC Semitek Corp

7.417.487.30+0.14%19.86M
aa.aa

Sino Wealth Electronic Ltd

24.0724.3023.95-0.37%7.2M
aa.aa

Jiangsu Nata Opto Electr Material

31.1331.2530.63+0.97%12.54M
aa.aa

Hangzhou Tigermed Consulting

59.5159.9957.91+2.82%20.4M
aa.aa

Beijing VRV Software Corp Ltd

5.585.595.42+2.57%77.48M
aa.aa

Porton Fine Chemicals Ltd

20.2021.1118.60+14.84%81.46M
aa.aa

Guangzhou Great Power

26.4626.8426.22-0.34%9.93M
aa.aa

Shandong Laiwu Jinlei Wind Power

22.3022.5022.00+0.04%6.65M
aa.aa

Meinian Onehealth Healthcare

5.065.075.01+0.60%51.19M
aa.aa

Montnets Cloud Technology

14.4614.5514.16+1.05%29.46M
aa.aa

GRG Banking Equipment

14.0214.1913.87-0.21%82.66M
aa.aa

Sichuan Development Lomon

11.3511.4211.22+0.80%35.78M
aa.aa

Beijing Venustech

15.9616.0215.70+0.69%30.55M
aa.aa

Chongqing Fuling Zhacai

12.9413.0212.88+0.39%10.6M
aa.aa

Roshow Tech

7.707.757.65-0.52%47.45M
aa.aa

Kuang Chi Technologies

39.6740.1339.40+0.79%21.77M
aa.aa

Yantai Dongcheng Pharma

14.3614.5814.30+0.07%8.43M
aa.aa

B-Soft Co Ltd

5.595.635.41+2.38%57.09M
aa.aa

Sai MicroElectronics

16.8816.9416.57+0.96%11.65M
aa.aa

Shenzhen Yinghe Tech

20.7721.0720.43+0.34%17.14M
aa.aa

Yongxing Special Stainless Steel

33.7734.5933.70-0.41%11.69M
aa.aa

Qingdao TGOOD Electric

23.6723.7823.37+0.42%10.83M
aa.aa

Beijing SuperMap Software

15.0715.1814.75+1.69%10.09M
aa.aa

East Money Information

23.8624.5923.06+3.07%1.1B
aa.aa

Shandong Jincheng Pharma Chemical

16.8817.1416.71-0.06%19.43M
aa.aa

Beijing Thunisoft Co Ltd

8.258.278.00+1.60%30.03M
aa.aa

Sungrow Power Supply

76.1676.7675.38-0.38%45.36M
aa.aa

Jiangsu Hoperun Software

50.7851.3049.08+2.77%43.6M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

23.9724.3623.97-1.07%29.39M
aa.aa

All Winner Technology Co Ltd

38.5738.7237.84+1.07%21.27M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

5.525.555.38+0.55%164.94M
aa.aa

Maccura Biotechnology

12.3312.4012.19+0.41%10.31M
aa.aa

Zhejiang Transfar Co Ltd

5.555.745.52-0.72%74.96M
aa.aa

Jiangxi Zhengbang Technology Co Ltd

2.822.872.82-0.70%107.29M
aa.aa

Anhui Jingcheng Copper Share Co Ltd

8.949.048.74+1.48%60.8M
aa.aa

Ninestar

24.7825.2524.74-0.88%15.58M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

3.984.033.95-0.25%58.39M
aa.aa

Chengdu CORPRO Technology Co Ltd

22.0422.2921.99+0.18%9.39M
aa.aa

Sinocare Inc

22.6522.7922.42+0.04%4.2M
aa.aa

Victory Giant Tech

145.05146.94140.11-0.05%44.13M
aa.aa

Chengdu Kanghong Pharma

30.5030.7028.96+4.85%13.25M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

21.7421.9321.55+0.46%6.91M
aa.aa

Xian Sunresin New Materials Co Ltd

50.9651.7849.60+2.17%4.03M
aa.aa

GCL System

2.943.062.86+2.80%762.77M
aa.aa

Jiangsu Zhangjiagang

4.764.924.75-2.46%69.82M
aa.aa

Guangzhou Shiyuan Electronic

34.4934.7834.30-0.40%4.42M
aa.aa

Yankershop Food

74.1575.7873.51+0.20%2.25M
aa.aa

Shenzhen FRD Science

22.6423.3822.50-1.39%24.27M
aa.aa

Beijing Xinleineng Technology

12.9212.9612.68+1.65%10.87M
aa.aa

Autek China

15.6715.7315.53+0.26%7.14M
aa.aa

Shenzhen Kangtai Bio

16.6016.8616.41-0.30%25.82M
aa.aa

Guangzhou Shangpin Homellection

13.5313.8813.53-1.74%4.29M
aa.aa

Nanjing Hanruibalt

35.9536.6735.03+2.13%15.18M
aa.aa

Jiangsu Jiejie Microelectronics

29.6729.9528.82+1.89%14.96M
aa.aa

Yealink Network Tech

34.8135.0534.68-0.29%5.73M
aa.aa

Hangzhou Chang Chuan Tech

44.3744.5843.12+1.16%15.54M
aa.aa

Shanghai Fullhan Microelectronics

46.0446.3344.90+1.39%4.54M
aa.aa

Shanghai Huace Navigation

34.3834.8534.28-0.58%6.43M
aa.aa

SonoScape Medical

28.8229.2228.43+0.91%4.7M
aa.aa

Fibocom Wireless

26.2926.4025.72+0.84%17.1M
aa.aa

Guangdong Hybribio Biotech

6.136.146.02+0.99%10.23M
aa.aa

Suzhou Crystal Clear Chemical

9.699.779.53+0.10%30.62M
aa.aa

Zhongfu Information

14.3314.4314.08+0.92%8.21M
aa.aa

SG Micro

71.4271.6868.98+3.01%10.88M
aa.aa

Konfoong Materials

69.8771.3668.00-4.26%13.7M
aa.aa

Shenzhen Suntak Circuit

11.6811.9211.59-2.50%28.33M
aa.aa

ShenZhen YUTO Packaging

23.3023.3922.92+0.87%2.36M
aa.aa

Shenzhen Kedali Industry

107.90108.98106.21+0.33%2.99M
aa.aa

Shenzhen Megmeet Electrical

50.2050.3949.31+0.08%14.04M
aa.aa

Zhejiang Jiemei Electronic

19.8020.1419.71-0.25%3.73M
aa.aa

Chow Tai Seng Jewellery

13.3713.4013.30+0.07%7.38M
aa.aa

Shenzhen InfoGem

44.1946.0842.31+2.91%90.45M
aa.aa

INKON Life Technology

9.879.959.82+0.10%8.16M
aa.aa

Giant Network

26.1926.5825.12-1.24%60.2M
aa.aa

Csg Smart Science

10.1810.2410.02+0.59%16.83M
aa.aa

Unilumin

7.137.197.03+0.42%19.11M
aa.aa

Zhejiang Century Huatong

12.1612.6512.02-3.87%289.21M
aa.aa

Shandong Zhongji Electrical

145.28147.88142.55-0.89%31.1M
aa.aa

Shenzhen Sunline Tech

20.8721.0019.31+7.03%212.31M
aa.aa

Zhejiang Wolwo Bio-Pharma

21.5321.7221.34+0.23%6.52M
aa.aa

Yangzhou Yangjie Electronic

51.3352.0050.70+1.08%9.68M
aa.aa

Beijing Tongtech

5.685.725.64+0.35%17.36M
aa.aa

Shenzhen Ysstech Info-Tech

25.9927.0024.98+3.42%103.64M
aa.aa

East Group

4.084.134.08-0.49%16.05M
aa.aa

Beijing Sinnet Tech

14.1514.2313.85+0.50%56.34M
aa.aa

Nsfocus Information Tech

7.988.017.75+1.79%16.44M
aa.aa

Canmax Tech

19.1319.3719.00+0.42%16.29M
aa.aa

Hubei Feilihua Quartz Glass

54.3255.3552.35+3.76%19.29M
aa.aa

Beijing Strong Biotech

14.1314.2213.94+0.93%7.56M
aa.aa

Chaozhou Three-circle

31.8732.1031.51+0.57%14.8M
aa.aa

Lizhong Sitong Light Alloys

18.3318.6017.89+2.29%15.58M
aa.aa

Thunder Software Tech

55.8156.3254.80+0.85%10.4M
aa.aa

Guangdong Wens Foodstuff

17.5017.7317.40+0.57%39.37M
aa.aa

Eoptolink Tech

131.16134.35130.05-1.42%31.89M
aa.aa

Guangdong Kinlong Hardware

22.3022.5322.20-0.62%5.74M
aa.aa

Changsha Jingjia Microelectronics

72.4372.9971.26+0.71%10.01M
aa.aa

Luoxin Pharmaceuticals Stock

4.934.954.84+0.41%18.59M
aa.aa

Guangdong Dowstone Tech

15.8416.1015.70-0.81%39.61M
aa.aa

First Capital Securities A

7.527.697.31+2.31%312.76M
aa.aa

Jafron Biomedical

22.5822.7322.45+0.13%6.92M
aa.aa

Jiangsu Jiangyin Bank

4.975.104.95-1.58%50.52M
aa.aa

Shandong Head

12.8312.9412.74-0.23%4.99M
aa.aa

Yunnan Chuangxin New Material

28.5629.0728.52-0.80%15.23M
aa.aa

Asymchem Laboratories Tian Jin

97.5097.5090.91+10.00%12.31M
aa.aa

BIEM.L .FDLKK Garment

16.1516.2216.13-0.25%7.51M
aa.aa

Shenzhen Envicool Tech

30.6330.9530.30-1.16%20.53M
aa.aa

Fujian Boss Software

14.3514.5114.01+1.56%24.46M
aa.aa

China Harzone Industry

11.3511.7410.78+2.25%102.07M
aa.aa

Betta Pharma

57.7259.3957.25+0.30%10.23M
aa.aa

Wuhan Jingce Electronic

58.2558.8557.71-0.14%4.35M
aa.aa

Shenzhen Senior Tech Material

12.0412.2111.83+0.17%58.64M
aa.aa

Shenyang Xingqi Pharma

53.3954.2852.60+1.06%10.41M
aa.aa

Goke Microelectronics

82.3083.3081.07+0.59%4.4M
aa.aa

Shenzhen Fine Made

31.6831.8730.82+1.57%4.5M
aa.aa

BGI Genomics

49.6149.9848.70+0.85%7.88M
aa.aa

Shanghai Phichem A

19.8820.0219.50+0.20%26.13M
aa.aa

Shandong Intco Medical

26.7827.6226.50-0.37%16.87M
aa.aa

Electric Connector

42.7243.1142.47-0.42%5.91M
aa.aa

Longshine Tech

21.2021.5720.72+2.17%45.3M
aa.aa

Amoy Diagnostics

22.8323.1222.65+0.26%8.36M
aa.aa

Guizhou Chanhen Chemical

23.1823.3823.13-0.30%6.82M
aa.aa

Weihai Guangwei Composites

30.8731.0530.51+0.65%10.39M
aa.aa

Double Medical Tech

37.1337.1336.47+1.45%1.96M
aa.aa

Zhejiang Tianyu Pharma

25.6926.4224.61+4.05%9.9M
aa.aa

Foryou

31.2231.5731.14-0.35%6.76M
aa.aa

Foran Energy

10.3810.6910.28+1.37%10.77M
aa.aa

PharmaBlock Sciences A

39.4640.4438.15+0.08%16.97M
aa.aa

Zhuzhou Hongda A

35.2635.5934.41+2.29%8.66M
aa.aa

Aoshikang Tech A

34.1534.5033.47-1.01%9.09M
aa.aa

Shennan Circuits A

117.49121.97117.00-1.47%10.56M
aa.aa

Monalisa Group A

8.558.658.50-0.58%4.08M
aa.aa

Huizhou Desay A

101.96102.79101.500.00%3.39M
aa.aa

DBG Tech A

24.8024.9724.27+0.94%10.85M
aa.aa

Xiamen Intretech A

16.6616.7316.570.00%5.05M
aa.aa

Keshun Waterproof A

5.165.275.10-1.53%32.32M
aa.aa

Huaxi Securities A

9.489.629.29+1.83%75.52M
aa.aa

China Express Airlines A

8.628.698.41+3.86%22.3M
aa.aa

Huabao Flavours A

18.7818.9218.51+0.21%2.54M
aa.aa

Sangfor Tech A

89.2890.1887.33+1.67%4.48M
aa.aa

Amperex Tech A

271.50274.00270.10-0.18%21.33M
aa.aa

Shenzhen SC New Energy A

56.7457.7556.55-1.29%9.16M
aa.aa

Wuhan Raycus Fiber A

23.6824.1023.62-0.92%15.14M
aa.aa

Bank Zhengzhou

2.222.282.21-1.77%291.8M
aa.aa

Avary

37.8039.2537.68-4.74%52.36M
aa.aa

China Great Wall

8.828.988.64+1.85%67.68M
aa.aa

Jl Mag Rare-Earth

25.9527.1524.24+8.03%142.27M
aa.aa

Shenzhen Mindray Bio-Medical

221.08222.98218.20+1.11%6.23M
aa.aa

Yusys Tech

30.7531.1328.56+7.18%116.99M
aa.aa

Suzhou Maxwell

72.7173.9972.52-1.18%4.35M
aa.aa

Bank Qingdao

5.085.225.08-2.12%60M
aa.aa

ChinaLin Securities

15.0415.2714.60+2.17%35.23M
aa.aa

New Hope Dairy

16.8917.0516.70+0.48%5.49M
aa.aa

Vats Liquor

18.6718.7818.30+1.30%4.56M
aa.aa

Pharmaron Beijing

27.0327.3425.31+7.69%90.32M
aa.aa

Jiangsu Lihua Animal

19.1719.6019.09+0.05%10.04M
aa.aa

Yunnan QuakeSafe

12.8913.0712.77-1.38%8.1M
aa.aa

Allmed Medical

8.858.888.77+0.23%4.08M
aa.aa

Qingdao Rural

3.773.893.76-2.58%133.27M
aa.aa

Jushri Tech

22.5322.6222.19+1.21%16.72M
aa.aa

Ningbo Ginlong Tech

64.0264.4762.89+0.50%13.3M
aa.aa

Hangzhou Dptech

17.3417.4816.88+1.82%9.4M
aa.aa

Shenzhen Dynanonic

32.6333.3332.25-2.94%16.88M
aa.aa

Guangdong South New Media

40.9741.1840.69-0.02%2.79M
aa.aa

Lakala Payment

29.5130.3528.99+1.10%88.24M
aa.aa

Zhejiang Windey

12.9113.0612.79-0.46%15.02M
aa.aa

Sinofibers Technology

36.9637.1336.47+0.76%7.73M
aa.aa

Wuhan DR Laser

58.0459.2057.77-0.67%3.59M
aa.aa

Xi An Triangle Defens

26.4426.6626.02+1.11%15.54M
aa.aa

Maxscend Microelectronics

71.6872.2070.56+0.99%6.33M
aa.aa

Three Squirrels

26.7026.9026.61-0.89%10.48M
aa.aa

Bank of Suzhou

9.079.289.05-1.84%48.88M
aa.aa

Jade Bird Fire Alarm

9.969.999.900.00%7.14M
aa.aa

Bear Electric

46.7647.0046.56+0.28%1.16M
aa.aa

CGN

3.693.723.68-0.27%119.34M
aa.aa

Ruida

23.8923.8920.97+9.99%28.94M
aa.aa

Onechance

25.1125.3024.39+1.41%7.87M
aa.aa

Grg Metrology

17.9418.2217.81+0.17%6.73M
aa.aa

Beijing Compass

88.9092.9977.30+13.06%102.77M
aa.aa

Eit Environmental

19.3119.4319.19-0.10%10.11M
aa.aa

Shandong Dongyue

10.2810.7010.10-3.56%83.33M
aa.aa

Sichuan Anning Iron

32.2232.6031.64+1.58%3.15M
aa.aa

Beijing Bei

29.0329.1628.82-0.17%3.53M
aa.aa

New Industries

55.1956.1255.12-0.56%2.79M
aa.aa

Kanghua Biological

72.0172.6861.88+16.20%15.77M
aa.aa

Xinqianglian

36.3436.8836.02-1.46%6.09M
aa.aa

Dongguan Aohai

38.9739.4138.60-0.69%2.92M
aa.aa

Metron New Material

14.5014.8414.300.00%5.45M
aa.aa

Anker Innovations

114.65115.30113.06-0.30%3.07M
aa.aa

Contec Medical

14.9415.0914.84+0.27%3.4M
aa.aa

Qingdao Sentury

18.9219.0718.87-0.21%17.49M
aa.aa

Winner Medical

39.9140.0939.50+0.33%5.51M
aa.aa

Imeik

174.11176.47171.50+1.24%3.26M
aa.aa

Arawana

29.9430.1229.66+0.74%8.72M
aa.aa

Guangdong Dongpeng

5.815.845.770.00%6.31M
aa.aa

Xinxiang Richful Lube

59.5560.2559.10-0.75%1.27M
aa.aa

Levima Advanced Materials

15.9516.0515.90-0.13%5.55M
aa.aa

CNGR Advanced

33.5534.1533.01+1.21%9.39M
aa.aa

Hebei Sinopack

51.9652.3751.39+0.70%3.4M
aa.aa

Marssenger

13.1213.3612.95+0.92%10.22M
aa.aa

Southern Power Grid

4.794.834.77-0.62%22.79M
aa.aa

Shenzhen Bioeasy Biotechnology Co

9.639.669.51+0.21%3.47M
aa.aa

Guangdong Shunkong Development Co

13.9714.0313.86-0.29%4.41M
aa.aa

Chutian Dragon Co

24.7026.0022.32+4.48%118.53M
aa.aa

Yunnan Botanee BioTechnology Group Co

44.2944.4344.08+0.23%3.66M
aa.aa

Ligao Foods Co

48.8148.9948.11+0.37%2.01M
aa.aa

Huali Industrial Group Co

54.5455.2553.79+1.00%1.87M
aa.aa

Zhonghong Pulin Medical Products Co

12.3112.4612.30-0.73%3.68M
aa.aa

Qingdao Baheal Medical

21.2221.7121.18-1.85%12.61M
aa.aa

CIMC Vehicles Group Co

8.388.438.29+0.48%13.38M
aa.aa

Dongguan Yiheda Automation Co

22.8223.0422.53+0.48%12.18M
aa.aa

Shandong Weifang Rainbow Chemical Co

58.6059.1058.28+0.43%870.18K
aa.aa

Sino Biological

69.0769.9068.51+0.54%1.76M
aa.aa

Chengdu RML Technology Co

51.3751.5250.72+0.86%4.49M
aa.aa

Shanghai Labway Clinical Laboratory

10.0810.139.980.00%4.7M
aa.aa

Shandong Kaisheng New Materials

16.0916.2015.91-0.12%5.09M
aa.aa

Kidswant Children Products

12.8012.8712.67-0.16%40.43M
aa.aa

Acrobiosystems

49.6650.3748.18+1.64%3.3M
aa.aa

China Resources Chemical Innovative Materials

7.837.877.72-0.13%6.6M
aa.aa
Cài Đặt Ứng Dụng của Chúng Tôi
Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.
© 2007-2025 - Công ty TNHH Fusion Media. Mọi quyền được bảo hộ.