SME-Chinext 400 (SZSC400)

Thâm Quyến

Tiền tệ tính theo CNY

2,411.80

+39.53(+1.67%)

Đóng cửa·14:44:59

Biên độ ngày

2,369.95

2,411.80

Biên độ 52 tuần

1,379.00

2,411.80

Thành phần SME-Chinext 400

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SME-Chinext 400. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Accelink Tech A	59.92	61.00	57.80	+3.92%	77.08M	aa.aa	14:44:59
Honglu Steel Con A	18.44	19.03	16.88	+3.02%	18.75M	aa.aa	14:44:59
Jiangnan Chemica A	6.53	6.53	6.45	-0.15%	41.29M	aa.aa	14:44:59
Jinhe Industrial A	23.94	24.10	23.70	-0.46%	8.04M	aa.aa	14:44:59
Hainan Development Holdings Nanhai	9.94	9.99	9.85	-0.40%	23.15M	aa.aa	14:44:59
Beijing Bdstar A	31.79	31.82	31.04	+1.63%	20.27M	aa.aa	14:44:59
Dabeinong Tech A	4.22	4.24	4.18	0.00%	100.47M	aa.aa	14:44:59
Sl Pharm A	8.13	8.15	8.04	0.00%	20.22M	aa.aa	14:44:59
Visionox Technology	10.48	10.48	10.30	+0.77%	27.23M	aa.aa	14:44:59
Blue Sail Medical A	6.43	6.55	6.38	-0.92%	28.94M	aa.aa	14:44:59
C&S Paper A	8.85	8.91	8.75	-0.67%	24.9M	aa.aa	14:44:59
Leejun Industry A	15.88	16.37	13.70	+4.47%	152.81M	aa.aa	14:44:59
Hunan Gold Corp	20.11	20.43	19.87	+0.05%	50.39M	aa.aa	14:44:59
Cn Camc Engine A	9.03	9.03	8.92	+0.56%	16.19M	aa.aa	14:44:59
Surekam A	11.72	12.00	11.58	-2.41%	69.87M	aa.aa	14:44:59
West Construction A	7.20	7.31	6.95	+2.86%	65.84M	aa.aa	14:44:59
Cnnc Hua Yuan A	4.84	4.99	4.76	-1.22%	262.96M	aa.aa	14:44:59
Da An Gene A	7.10	7.15	6.98	+0.85%	40.99M	aa.aa	14:44:59
Dajin Heavy Ind A	32.11	32.37	31.74	-0.19%	9.9M	aa.aa	14:44:59
Dalian Huarui Heavy Industry A	6.53	6.55	6.46	+0.46%	52.28M	aa.aa	14:44:59
Dhc Software A	10.55	10.64	10.13	+4.56%	218.04M	aa.aa	14:44:59
Dfd Chemical A	13.26	13.39	13.18	+0.23%	35.66M	aa.aa	14:44:59
Eternal Asia A	4.75	4.75	4.69	+0.42%	42.85M	aa.aa	14:44:59
Fj Sunner Deve A	17.36	17.38	17.01	-0.12%	16.67M	aa.aa	14:44:59
Cetc Potevio Science Tech	25.13	25.88	23.50	+6.80%	60.41M	aa.aa	14:44:59
Alpha Animation A	9.87	9.92	9.80	+0.41%	66.02M	aa.aa	14:44:59
Guangdong Hongda Blasting A	35.50	35.60	34.50	+3.26%	21.78M	aa.aa	14:44:59
Guosheng Financial Holding	19.35	19.47	18.90	+1.15%	81.79M	aa.aa	14:44:59
Topsec Technologies	10.15	10.15	10.01	+9.97%	99.38M	aa.aa	14:44:59
Tapai Group A	8.89	8.94	8.78	-0.45%	17.46M	aa.aa	14:44:59
Guangdong Xinbao A	17.13	17.45	16.60	+2.57%	17.01M	aa.aa	14:44:59
Haige Communicat A	14.20	14.21	13.83	+2.45%	103.01M	aa.aa	14:44:59
Zhujiang Brewery A	10.64	10.73	10.56	-0.47%	7.8M	aa.aa	14:44:59
Bailing Pharm A	6.14	6.25	6.10	-2.38%	51.95M	aa.aa	14:44:59
Space Appliance A	50.95	51.33	50.50	-0.66%	6.48M	aa.aa	14:44:59
Xinbang Pharm A	3.75	3.77	3.70	-0.27%	27.81M	aa.aa	14:44:59
Strait Shipping A	8.28	8.38	8.25	-0.96%	30.56M	aa.aa	14:44:59
Binjiang Re A	10.20	10.25	10.10	-0.10%	20.17M	aa.aa	14:44:59
Xizi Clean Energy Equipment Manufacturing	15.46	15.80	15.42	-1.02%	9.79M	aa.aa	14:44:59
Great Star Ind A	33.98	34.49	33.69	-1.19%	13.55M	aa.aa	14:44:59
Hz Hangyang A	23.86	24.10	23.45	+0.97%	11.27M	aa.aa	14:44:59
Robam Appliances A	19.73	19.84	19.62	-0.45%	7.9M	aa.aa	14:44:59
Harbin Boshi Automation A	17.13	17.14	16.98	+0.82%	12.51M	aa.aa	14:44:59
Hefei Meiya Optoelectronic Tec A	17.76	17.85	17.61	+0.62%	6.11M	aa.aa	14:44:59
LianChuang Electronic Technology	11.82	11.84	11.68	+0.34%	44.26M	aa.aa	14:44:59
Dmegc Magnetics A	18.12	18.46	17.99	-0.98%	71.7M	aa.aa	14:44:59
Huapont Life Sciences	4.92	5.05	4.88	-3.34%	92.71M	aa.aa	14:44:59
Huolinhe Coal A	19.49	19.78	19.42	-1.42%	16.46M	aa.aa	14:44:59
Hytera Communica A	13.57	13.86	13.19	+1.27%	183.6M	aa.aa	14:44:59
Aucksun A	17.48	17.52	17.17	+1.04%	76.46M	aa.aa	14:44:59
Beijing LeiKe Defense Tech	6.31	6.32	6.17	+1.94%	72.27M	aa.aa	14:44:59
Gotion High tech	31.79	31.96	31.24	+1.76%	56.09M	aa.aa	14:44:59
Jiangsu Guotai A	7.60	7.62	7.53	0.00%	15.97M	aa.aa	14:44:59
Aotecar New Energy Technology	3.070	3.110	3.040	-0.32%	66.92M	aa.aa	14:44:59
Nhwa Pharma A	25.30	25.35	24.97	+1.61%	22.05M	aa.aa	14:44:59
Jiangsu Shagang A	6.47	6.58	6.38	-0.46%	70.95M	aa.aa	14:44:59
Shuangxing Matrl A	5.79	5.87	5.75	-0.86%	23.61M	aa.aa	14:44:59
NanJi ECommerce	3.76	3.77	3.71	0.00%	43.85M	aa.aa	14:44:59
Yoke Technology A	61.16	61.20	58.76	+3.56%	20.52M	aa.aa	14:44:59
Yuyue Medical A	36.60	36.73	36.23	-0.25%	11.44M	aa.aa	14:44:59
Jx Sp Elec Motor A	9.00	9.07	8.86	+0.11%	71.96M	aa.aa	14:44:59
Joyoung A	10.31	10.41	10.23	-0.77%	5.91M	aa.aa	14:44:59
Lancy A	18.18	18.36	17.97	-0.66%	11.16M	aa.aa	14:44:59
Leo Group A	4.84	4.98	4.63	+2.76%	1.29B	aa.aa	14:44:59
Lianhe Chem Tech A	10.60	10.77	10.45	-2.12%	69.91M	aa.aa	14:44:59
Lier Chemical A	12.57	12.60	12.30	+0.40%	23.45M	aa.aa	14:44:59
Luolai Textile A	8.63	8.74	8.55	-1.03%	7.76M	aa.aa	14:44:59
Youngy Co	35.38	35.69	35.07	-0.23%	7.69M	aa.aa	14:44:59
Baowu Magnesium Tech	14.44	14.70	14.22	-0.55%	43.2M	aa.aa	14:44:59
TongFu Microelectronics	30.23	30.48	28.87	+4.71%	140.91M	aa.aa	14:44:59
Jianghai Capacitor A	27.62	27.80	27.10	+0.15%	37.27M	aa.aa	14:44:59
Navinfo A	9.16	9.18	8.89	+2.35%	68.48M	aa.aa	14:44:59
Ningbo Huaxiang A	23.08	23.64	22.66	+0.79%	32.76M	aa.aa	14:44:59
Ningbo Tech A	3.02	3.06	3.00	-0.33%	41.19M	aa.aa	14:44:59
Org Packaging A	5.63	5.64	5.55	0.00%	28.37M	aa.aa	14:44:59
Oriental Energy A	8.92	9.14	8.81	-2.62%	37.66M	aa.aa	14:44:59
Chacha Food	23.37	23.50	23.14	-0.85%	7.95M	aa.aa	14:44:59
East Steel Tower A	9.93	9.97	9.82	+0.30%	10.75M	aa.aa	14:44:59
Hanhe Cable A	3.61	3.63	3.58	-0.28%	22.08M	aa.aa	14:44:59
Risesun Real Est A	1.44	1.46	1.42	-0.69%	119.66M	aa.aa	14:44:59
Jiangsu Guoxin	7.69	7.75	7.56	-0.39%	25.5M	aa.aa	14:44:59
Sanquan Food A	11.59	11.63	11.43	-0.17%	7.53M	aa.aa	14:44:59
Sansteel Mg A	4.42	4.55	4.37	-2.21%	37.06M	aa.aa	14:44:59
Sun Paper A	14.65	14.66	14.49	+0.62%	14.78M	aa.aa	14:44:59
Denghai Seeds A	10.04	10.06	9.95	-0.10%	10.96M	aa.aa	14:44:59
Himile Mechanicl A	59.90	60.80	59.45	+0.05%	3.09M	aa.aa	14:44:59
Humon Smelting A	12.34	12.69	12.30	-1.20%	25.9M	aa.aa	14:44:59
Shandong Longda Meat Foodstuff	5.49	5.53	5.45	-0.18%	21.26M	aa.aa	14:44:59
Yisheng Poultry A	9.03	9.12	8.94	-0.33%	12.04M	aa.aa	14:44:59
Shanghai Hanbell A	23.00	24.60	22.66	-2.95%	59.04M	aa.aa	14:44:59
Shanghai 2345 Network Holding	6.34	6.35	6.22	+1.12%	303.09M	aa.aa	14:44:59
Liangxin Electri A	11.32	11.42	10.93	+1.52%	48.55M	aa.aa	14:44:59
Shanghai Yaoji Playing Card A	27.60	27.60	27.19	+1.21%	14.96M	aa.aa	14:44:59
Shanxi Security A	6.79	6.80	6.59	+2.57%	78.3M	aa.aa	14:44:59
Shenzhen Aisidi A	12.80	12.83	12.58	+0.87%	33.46M	aa.aa	14:44:59
Sz Beauty Star A	8.83	8.85	8.71	0.00%	25.34M	aa.aa	14:44:59
Circuit Tech A	17.36	17.70	17.13	+2.48%	203.88M	aa.aa	14:44:59
Shenzhen H&T A	36.14	36.14	33.84	+10.02%	175.02M	aa.aa	14:44:59
Hepalink Pharm A	13.21	13.32	13.11	-0.68%	5.14M	aa.aa	14:44:59
Jinjia Printing A	4.17	4.17	4.11	+0.24%	17.65M	aa.aa	14:44:59
Kstar Science A	35.49	36.40	33.00	+1.40%	53.28M	aa.aa	14:44:59
Shenzhen Mtc A	5.52	5.61	5.22	+0.91%	338.93M	aa.aa	14:44:59
O-Film Tech A	13.20	13.44	12.58	+3.94%	326.67M	aa.aa	14:44:59
Salubris Pharm A	52.74	52.88	50.93	+2.83%	10M	aa.aa	14:44:59
Sz Sunlord Elec A	31.40	31.57	31.05	0.00%	19.99M	aa.aa	14:44:59
Sz Topband A	15.71	15.72	15.43	+1.09%	39.67M	aa.aa	14:44:59
Yiling Pharma A	16.24	16.25	16.02	+0.25%	17.85M	aa.aa	14:44:59
Tianshan Aluminum	9.73	9.90	9.64	-0.82%	45M	aa.aa	14:44:59
Chengdu Wintrue Holding	10.23	10.39	10.18	-1.25%	15.67M	aa.aa	14:44:59
Haite High-Tech A	12.65	12.88	12.20	-2.17%	111.5M	aa.aa	14:44:59
Kelun Pharm A	37.58	37.90	37.15	-0.48%	13.28M	aa.aa	14:44:59
Yahua Ind A	14.07	14.27	13.93	+0.50%	35.86M	aa.aa	14:44:59
Sieyuan Electric A	84.25	84.69	83.55	-0.23%	4.8M	aa.aa	14:44:59
Sunward Intel A	16.95	17.08	16.41	+1.44%	117.08M	aa.aa	14:44:59
Suofeiya A	13.93	13.97	13.81	-0.21%	10.23M	aa.aa	14:44:59
Suzhou Anjie Technology A	15.18	15.41	15.02	-0.52%	32.65M	aa.aa	14:44:59
Gold Mantis A	3.62	3.63	3.57	+0.28%	25.69M	aa.aa	14:44:59
Taiji Computer A	30.04	30.18	29.15	+2.42%	31.09M	aa.aa	14:44:59
Talkweb Info Sys A	36.09	37.50	34.60	+5.59%	238.16M	aa.aa	14:44:59
Tangrenshen Grp A	4.91	4.95	4.86	+0.41%	34.73M	aa.aa	14:44:59
Tibet Cheezheng A	28.51	28.51	28.11	+0.96%	9.06M	aa.aa	14:44:59
CETC Cyberspace Security Tech	19.35	19.42	19.15	-0.10%	31.5M	aa.aa	14:44:59
Wus Circuit A	55.63	56.90	53.02	+3.85%	95.73M	aa.aa	14:44:59
Kingdomway Group A	19.25	19.33	19.00	-0.26%	7.57M	aa.aa	14:44:59
Tecon Animal A	6.60	6.68	6.53	0.00%	35.19M	aa.aa	14:44:59
Zhongtai Chem A	4.76	4.77	4.73	-0.21%	40.44M	aa.aa	14:44:59
Xizang Haisco Pharmaceutical A	58.80	59.33	58.12	0.00%	3.39M	aa.aa	14:44:59
Shenzhen New Nanshan Holding	2.920	2.940	2.890	-0.68%	38.82M	aa.aa	14:44:59
Shuang Ta Food A	5.48	5.53	5.45	-0.90%	18.17M	aa.aa	14:44:59
Jereh Oilfield A	46.56	46.63	45.60	+0.82%	7.89M	aa.aa	14:44:59
Yantai Tayho A	11.03	11.11	10.99	0.00%	14.17M	aa.aa	14:44:59
Valiant Co	13.99	14.04	13.35	+5.03%	38.78M	aa.aa	14:44:59
Ygsoft A	6.56	6.59	6.50	+0.61%	61.81M	aa.aa	14:44:59
Yifan Xinfu A	16.06	16.25	15.67	+2.10%	35.39M	aa.aa	14:44:59
YOOZOO Interactive	16.61	16.69	16.38	+0.42%	38.78M	aa.aa	14:44:59
Yunnan Hongxiang Yixintang Pharma	15.16	15.27	15.02	-0.59%	10.16M	aa.aa	14:44:59
Dali Technology A	11.74	11.88	11.51	+0.34%	5.99M	aa.aa	14:44:59
Zhefu Holding A	3.65	3.65	3.60	+0.55%	87.35M	aa.aa	14:44:59
Crystal Optech A	25.36	25.50	24.92	-0.04%	81.94M	aa.aa	14:44:59
Hailiang A	12.49	12.72	12.40	-1.03%	41.16M	aa.aa	14:44:59
Hisoar Pharm A	6.07	6.14	6.01	-0.82%	14.06M	aa.aa	14:44:59
STO Express	19.28	19.73	18.93	-1.03%	38.53M	aa.aa	14:44:59
Perfect World	15.78	15.78	15.50	+0.70%	45.43M	aa.aa	14:44:59
Jiuli Metals A	22.62	22.68	22.39	-0.13%	12.1M	aa.aa	14:44:59
Zhejiang Meida Industrial A	7.02	7.11	6.98	-1.40%	7.26M	aa.aa	14:44:59
Aerospace CH UAV	26.25	26.27	25.07	+1.98%	56.72M	aa.aa	14:44:59
Zhejiang Runtu A	7.61	7.65	7.55	-0.39%	14.84M	aa.aa	14:44:59
Zhejiang Satellite Petrochem A	19.89	20.13	19.76	-0.45%	58.2M	aa.aa	14:44:59
Zhejiang Semir A	5.55	5.64	5.49	-2.80%	58.62M	aa.aa	14:44:59
Zj Sh Driveline A	37.95	38.04	37.00	+2.02%	22.01M	aa.aa	14:44:59
Wanfeng Auto A	17.12	17.15	16.90	+0.94%	68.16M	aa.aa	14:44:59
Wanliyang A	8.65	8.72	8.57	-0.46%	34.23M	aa.aa	14:44:59
Weixing New Mat A	10.99	10.99	10.88	+0.27%	11.05M	aa.aa	14:44:59
Xianju Pharm A	11.49	11.63	11.34	-0.78%	44.59M	aa.aa	14:44:59
Yasha Decoration A	3.99	3.99	3.93	0.00%	18.01M	aa.aa	14:44:59
Yinlun Machinery A	37.44	38.02	36.71	+0.70%	29.09M	aa.aa	14:44:59
Yongtai Tech A	15.17	15.49	15.11	-1.43%	41.38M	aa.aa	14:44:59
Broad-Ocean A	7.94	8.00	7.88	+0.38%	76.85M	aa.aa	14:44:59
COFCO Capital Holdings	13.44	13.53	13.10	+1.13%	74.77M	aa.aa	14:44:59
Qixiang Chem A	5.13	5.15	5.04	0.00%	28.64M	aa.aa	14:44:59
Shanghai Pret Composites	14.14	14.47	13.96	-1.39%	32.54M	aa.aa	14:44:59
Edifier Technology Co Ltd	14.35	14.37	14.17	+0.56%	20.74M	aa.aa	14:44:59
Sunflower Pharma	16.25	16.29	16.14	0.00%	5.42M	aa.aa	14:44:59
Sinomine Resource Exploration	40.56	40.90	40.20	-0.27%	21.23M	aa.aa	14:44:59
Beijing Originwater Technology	4.74	4.74	4.68	+0.42%	37.24M	aa.aa	14:44:59
Beijing Kunlun Tech	44.38	44.38	37.47	+20.01%	216.88M	aa.aa	14:44:59
Wanda Cinema Line Corp	11.50	11.55	11.41	+0.70%	32.52M	aa.aa	14:44:59
Xiamen Kehua Hengsheng	52.00	52.50	49.51	+3.38%	44.68M	aa.aa	14:44:59
Titan Wind Energy Suzhou	6.99	7.02	6.92	+0.14%	22.27M	aa.aa	14:44:59
MLS Co Ltd	9.33	9.59	9.20	+0.65%	55.82M	aa.aa	14:44:59
Suzhou TFC Optical	122.90	124.00	115.42	+2.65%	43.04M	aa.aa	14:44:59
Fujian Star Net Communic Ltd	34.04	34.35	31.31	+8.06%	36.69M	aa.aa	14:44:59
Holitech Technology Co Ltd	3.07	3.07	2.77	+10.04%	185.14M	aa.aa	14:44:59
Nanjing ESTUN Auto	24.15	24.18	23.80	+1.13%	29.77M	aa.aa	14:44:59
Beijing Ultrapower Software	14.50	14.57	14.21	+2.11%	97.43M	aa.aa	14:44:59
Anhui Anke BioTech Group	11.59	11.60	11.35	-0.26%	53.7M	aa.aa	14:44:59
Centre Testing Intl Shenzhen	13.09	13.09	12.83	+1.95%	61.48M	aa.aa	14:44:59
Wangsu Science Tech	12.57	12.58	12.00	+4.40%	201.85M	aa.aa	14:44:59
SIASUN Robot Automation Co	20.60	20.80	20.11	+1.98%	83.09M	aa.aa	14:44:59
Beijing Cisri Gaona Materials Tech	18.29	18.30	18.01	+0.66%	21.05M	aa.aa	14:44:59
Hunan Zhongke Electric	18.28	18.44	18.08	+0.66%	31.07M	aa.aa	14:44:59
Shenzhen Capchem Tech	43.13	43.57	41.11	+3.03%	30.38M	aa.aa	14:44:59
Hubei Dinglong Chemical	32.51	32.73	31.09	+4.07%	42.65M	aa.aa	14:44:59
BlueFocus Communication Group	7.36	7.42	7.13	+3.23%	286M	aa.aa	14:44:59
Zhejiang Narada Power Source	17.02	17.13	16.80	+0.77%	45.15M	aa.aa	14:44:59
Beijing Sanju Environmental	3.68	3.74	3.65	-1.60%	48.34M	aa.aa	14:44:59
Beijing Easpring Material Tech	43.60	43.65	42.84	+1.40%	18.7M	aa.aa	14:44:59
Sumavision Technologies	6.34	6.49	6.27	+2.09%	134.33M	aa.aa	14:44:59
Henan Yicheng	4.51	4.52	4.46	+0.89%	17.48M	aa.aa	14:44:59
Winall Hi tech Seed	9.41	9.42	9.28	-0.11%	28.21M	aa.aa	14:44:59
Wuhu Token Sciences	6.78	6.84	6.68	-0.29%	122.14M	aa.aa	14:44:59
Hangzhou Shunwang Tech	27.24	27.24	23.33	+20.00%	86.67M	aa.aa	14:44:59
Shenzhen Everwin Precision Tech	25.89	26.05	25.44	+0.50%	75.15M	aa.aa	14:44:59
Risen Energy	10.79	10.89	10.65	+0.28%	41M	aa.aa	14:44:59
YaGuang Technology	6.82	6.82	6.67	+1.49%	46.71M	aa.aa	14:44:59
Zhejiang Huace Film TV Co	8.68	8.72	8.61	+0.35%	97.11M	aa.aa	14:44:59
Anhui Tatfook Tech	13.53	13.60	13.34	+0.74%	19.41M	aa.aa	14:44:59
Shenzhen Sunway Communication	26.62	26.85	26.32	-0.34%	39.13M	aa.aa	14:44:59
Shenzhen Changhong Tech	15.26	15.74	14.24	+3.18%	46.32M	aa.aa	14:44:59
Business intelligence of Oriental Nations	12.53	12.58	12.30	+1.87%	80.04M	aa.aa	14:44:59
Wonders Information	8.35	8.37	8.18	+1.71%	41.08M	aa.aa	14:44:59
Shanghai Tofflon Science Tech	15.39	15.68	15.23	-2.16%	19.57M	aa.aa	14:44:59
Huafon Microfibre Shanghai Co	8.87	8.91	8.72	-0.34%	106.3M	aa.aa	14:44:59
Beijing Jetsen Tech Co	6.17	6.17	6.08	+1.15%	109.96M	aa.aa	14:44:59
Tongyu Heavy Industry	3.050	3.060	3.010	+0.33%	85.13M	aa.aa	14:44:59
Xiamen Meiya Pico Information	18.06	18.35	17.93	-1.10%	49.1M	aa.aa	14:44:59
Beijing E Hualu Info Tech	24.98	25.07	24.20	+1.92%	35.43M	aa.aa	14:44:59
Yantai Zhenghai Magnetic Mat	18.08	18.63	17.87	+0.78%	59.04M	aa.aa	14:44:59
Shanghai Sinyang Semiconductor	57.31	58.68	54.22	+4.96%	25.32M	aa.aa	14:44:59
Zhejiang DiAn Diagnostics Co	16.60	16.63	16.13	+2.41%	27.85M	aa.aa	14:44:59
Beijing Enlight Media	20.49	20.52	19.83	+2.14%	105.35M	aa.aa	14:44:59
Shanghai Kingstar Winning Software	10.92	10.95	10.47	+4.30%	127.08M	aa.aa	14:44:59
Zhejiang Kaishan Compressor	14.24	14.35	14.05	+1.35%	10.62M	aa.aa	14:44:59
Shandong Sinocera Func Material	20.57	20.70	20.25	+0.88%	28.26M	aa.aa	14:44:59
China Resources Boya Bio pharmaceutical	27.23	27.45	27.03	-0.66%	8.99M	aa.aa	14:44:59
Leyard Optoelectronic	6.72	6.74	6.65	+0.75%	112.79M	aa.aa	14:44:59
Ourpalm	6.07	6.10	5.98	+1.17%	174.11M	aa.aa	14:44:59
HC Semitek Corp	9.73	10.00	9.27	+0.83%	126.74M	aa.aa	14:44:59
Sino Wealth Electronic Ltd	27.32	27.58	26.88	+1.22%	16.52M	aa.aa	14:44:59
Jiangsu Nata Opto Electr Material	35.88	36.26	34.28	+4.61%	61.6M	aa.aa	14:44:59
Beijing VRV Software Corp Ltd	7.26	7.55	7.11	-4.10%	392.88M	aa.aa	14:44:59
Guangzhou Great Power	27.52	27.62	26.96	+0.99%	14.41M	aa.aa	14:44:59
Shandong Laiwu Jinlei Wind Power	26.51	26.70	25.80	+1.65%	13.04M	aa.aa	14:44:59
Meinian Onehealth Healthcare	5.82	5.85	5.72	+1.57%	109.66M	aa.aa	14:44:59
Montnets Cloud Technology	16.61	16.97	16.00	+3.30%	165.56M	aa.aa	14:44:59
GRG Banking Equipment	14.70	14.81	14.30	+2.30%	111.09M	aa.aa	14:44:59
Sichuan Development Lomon	11.59	11.60	11.47	+0.35%	43.69M	aa.aa	14:44:59
Beijing Venustech	17.13	17.14	16.71	+2.15%	41.4M	aa.aa	14:44:59
Chongqing Fuling Zhacai	13.69	13.77	13.55	-0.36%	17.46M	aa.aa	14:44:59
Roshow Tech	7.96	7.99	7.87	+0.63%	67.31M	aa.aa	14:44:59
Kuang Chi Technologies	49.15	49.86	47.89	+1.97%	48.9M	aa.aa	14:44:59
Yantai Dongcheng Pharma	17.57	18.06	17.40	+0.23%	14.79M	aa.aa	14:44:59
B-Soft Co Ltd	5.68	5.69	5.52	+2.90%	87.48M	aa.aa	14:44:59
Sai MicroElectronics	24.15	24.79	23.71	+1.73%	75.71M	aa.aa	14:44:59
Shenzhen Yinghe Tech	21.98	22.05	21.52	+1.81%	24.94M	aa.aa	14:44:59
Qingdao TGOOD Electric	23.68	23.68	23.45	+0.81%	14.48M	aa.aa	14:44:59
Beijing SuperMap Software	17.30	17.30	16.96	+1.23%	19.52M	aa.aa	14:44:59
Shandong Jincheng Pharma Chemical	18.69	18.77	17.80	+5.12%	47.21M	aa.aa	14:44:59
Beijing Thunisoft Co Ltd	9.08	9.09	8.90	+1.45%	44.68M	aa.aa	14:44:59
Jiangsu Hoperun Software	64.84	65.81	62.18	+3.10%	108.21M	aa.aa	14:44:59
All Winner Technology Co Ltd	45.36	46.65	43.90	+3.82%	74.12M	aa.aa	14:44:59
Zhejiang Jinke Peroxides Co Ltd	6.00	6.00	5.80	+3.45%	347.2M	aa.aa	14:44:59
Maccura Biotechnology	12.82	12.86	12.69	-0.16%	10.14M	aa.aa	14:44:59
Zhejiang Transfar Co Ltd	6.30	6.30	6.23	0.00%	42.47M	aa.aa	14:44:59
Jiangxi Zhengbang Technology Co Ltd	2.92	2.94	2.88	+0.69%	116.42M	aa.aa	14:44:59
Anhui Jingcheng Copper Share Co Ltd	9.89	9.97	9.80	+0.41%	46.89M	aa.aa	14:44:59
Ninestar	26.55	26.60	24.65	+7.45%	48.7M	aa.aa	14:44:59
Tianjin Chase Sun Pharmaceutical Co	4.27	4.29	4.20	0.00%	67.25M	aa.aa	14:44:59
Chengdu CORPRO Technology Co Ltd	25.35	25.42	24.75	+1.48%	16.01M	aa.aa	14:44:59
Sinocare Inc	21.11	21.15	20.97	+0.09%	11.29M	aa.aa	14:44:59
Victory Giant Tech	220.10	224.99	214.35	+1.82%	40.48M	aa.aa	14:44:59
Chengdu Kanghong Pharma	42.26	43.88	42.00	-3.38%	11.33M	aa.aa	14:44:59
Guangzhou Wondfo Biotech Co Ltd	23.11	23.32	22.96	+0.43%	10.28M	aa.aa	14:44:59
Xian Sunresin New Materials Co Ltd	53.46	54.10	52.73	+1.12%	6.12M	aa.aa	14:44:59
GCL System	2.63	2.65	2.60	+0.38%	124.91M	aa.aa	14:44:59
Jiangsu Zhangjiagang	4.53	4.56	4.49	-0.66%	51.87M	aa.aa	14:44:59
Yankershop Food	71.65	73.00	70.24	-0.94%	4.78M	aa.aa	14:44:59
Shenzhen FRD Science	32.80	33.60	32.37	-2.29%	53.2M	aa.aa	14:44:59
Beijing Xinleineng Technology	19.84	20.08	19.08	+3.23%	25.79M	aa.aa	14:44:59
Guangzhou Shangpin Homellection	13.90	14.10	13.80	-0.86%	4.98M	aa.aa	14:44:59
Nanjing Hanruibalt	40.06	41.49	39.18	+3.73%	27.45M	aa.aa	14:44:59
Jiangsu Jiejie Microelectronics	33.68	33.98	32.52	+3.60%	41.98M	aa.aa	14:44:59
Hangzhou Chang Chuan Tech	51.15	51.88	48.68	+4.90%	51.2M	aa.aa	14:44:59
Shanghai Fullhan Microelectronics	56.29	56.96	54.88	+2.70%	11.63M	aa.aa	14:44:59
Shanghai Huace Navigation	37.55	37.55	36.70	+2.04%	10.43M	aa.aa	14:44:59
SonoScape Medical	34.51	35.64	34.32	-3.20%	8.41M	aa.aa	14:44:59
Fibocom Wireless	31.58	32.61	29.54	+6.12%	70.04M	aa.aa	14:44:59
Guangdong Hybribio Biotech	6.51	6.54	6.42	-0.31%	10.17M	aa.aa	14:44:59
Suzhou Crystal Clear Chemical	11.84	11.86	11.33	+4.13%	85.48M	aa.aa	14:44:59
Zhongfu Information	16.15	16.33	15.70	+2.22%	11.51M	aa.aa	14:44:59
Konfoong Materials	82.03	83.15	80.51	+2.01%	17.91M	aa.aa	14:44:59
Shenzhen Suntak Circuit	15.36	15.60	14.51	+3.09%	96.64M	aa.aa	14:44:59
ShenZhen YUTO Packaging	25.02	25.04	24.50	+0.77%	4.84M	aa.aa	14:44:59
Shenzhen Kedali Industry	132.46	132.77	129.00	+1.11%	5.26M	aa.aa	14:44:59
Shenzhen Megmeet Electrical	68.95	69.50	67.01	+0.77%	34.06M	aa.aa	14:44:59
Zhejiang Jiemei Electronic	29.83	30.07	29.20	+0.74%	9.57M	aa.aa	14:44:59
Chow Tai Seng Jewellery	13.20	13.25	13.11	-0.30%	8.11M	aa.aa	14:44:59
Shenzhen InfoGem	48.67	48.95	46.04	+3.73%	89.9M	aa.aa	14:44:59
INKON Life Technology	10.55	10.56	10.36	+0.86%	8.83M	aa.aa	14:44:59
Giant Network	30.35	30.42	29.22	+1.17%	40.74M	aa.aa	14:44:59
Csg Smart Science	11.39	11.40	11.18	+0.89%	21.96M	aa.aa	14:44:59
Unilumin	8.14	8.19	8.03	+0.74%	42.07M	aa.aa	14:44:59
Shandong Zhongji Electrical	278.90	280.88	259.00	+5.16%	38.26M	aa.aa	14:44:59
Shenzhen Sunline Tech	17.88	18.03	17.32	+1.53%	80.82M	aa.aa	14:44:59
Zhejiang Wolwo Bio-Pharma	27.31	28.00	27.02	+0.89%	10.48M	aa.aa	14:44:59
Yangzhou Yangjie Electronic	61.49	61.79	59.60	+2.88%	19.56M	aa.aa	14:44:59
Beijing Tongtech	6.02	6.27	5.92	-3.68%	64.35M	aa.aa	14:44:59
Shenzhen Ysstech Info-Tech	25.63	25.93	24.91	+1.55%	74.87M	aa.aa	14:44:59
East Group	4.79	4.85	4.74	+0.84%	17.65M	aa.aa	14:44:59
Beijing Sinnet Tech	15.94	16.00	15.31	+4.05%	128.09M	aa.aa	14:44:59
Nsfocus Information Tech	8.50	8.52	8.25	+1.92%	23M	aa.aa	14:44:59
Hubei Feilihua Quartz Glass	100.78	105.88	92.30	+7.89%	32.85M	aa.aa	14:44:59
Beijing Strong Biotech	14.93	15.09	14.80	-0.47%	6.84M	aa.aa	14:44:59
Lizhong Sitong Light Alloys	19.40	19.62	19.26	+0.15%	9.45M	aa.aa	14:44:59
Eoptolink Tech	273.81	279.00	254.21	+6.19%	46.02M	aa.aa	14:44:59
Changsha Jingjia Microelectronics	88.40	89.98	81.33	+10.00%	64.14M	aa.aa	14:44:59
Luoxin Pharmaceuticals Stock	5.88	6.04	5.81	-1.18%	32.57M	aa.aa	14:44:59
Guangdong Dowstone Tech	22.48	22.85	20.71	+8.86%	103.3M	aa.aa	14:44:59
First Capital Securities A	8.00	8.00	7.79	+2.30%	198M	aa.aa	14:44:59
Jiangsu Jiangyin Bank	4.96	5.07	4.91	-1.39%	56.97M	aa.aa	14:44:59
Shandong Head	13.88	13.93	13.61	+1.54%	8.06M	aa.aa	14:44:59
BIEM.L .FDLKK Garment	16.41	16.47	16.29	-0.12%	10.63M	aa.aa	14:44:59
Shenzhen Envicool Tech	65.66	67.00	63.50	+1.64%	108.19M	aa.aa	14:44:59
Fujian Boss Software	16.48	16.60	15.75	+3.65%	39.73M	aa.aa	14:44:59
China Harzone Industry	8.95	8.98	8.91	+0.11%	25.95M	aa.aa	14:44:59
Betta Pharma	65.04	65.86	63.83	+1.50%	7.67M	aa.aa	14:44:59
Wuhan Jingce Electronic	65.10	65.28	62.74	+3.45%	13.89M	aa.aa	14:44:59
Shenzhen Senior Tech Material	12.26	12.31	12.04	+1.57%	61M	aa.aa	14:44:59
Shenyang Xingqi Pharma	66.98	68.07	66.30	-0.74%	14.37M	aa.aa	14:44:59
Goke Microelectronics	96.08	97.28	93.87	+2.43%	10.3M	aa.aa	14:44:59
Shenzhen Fine Made	41.33	42.16	40.59	+0.80%	20.28M	aa.aa	14:44:59
Shanghai Phichem A	23.39	23.70	22.93	+1.17%	40.34M	aa.aa	14:44:59
Shandong Intco Medical	38.09	38.66	36.77	+1.76%	19.67M	aa.aa	14:44:59
Electric Connector	50.08	51.04	49.00	-0.28%	16.04M	aa.aa	14:44:59
Longshine Tech	22.98	23.27	22.60	-1.12%	41.86M	aa.aa	14:44:59
Amoy Diagnostics	24.43	24.45	24.12	+0.08%	6.77M	aa.aa	14:44:59
Guizhou Chanhen Chemical	26.39	26.79	26.13	-0.75%	9.13M	aa.aa	14:44:59
Weihai Guangwei Composites	31.98	32.00	31.25	+1.81%	23.07M	aa.aa	14:44:59
Double Medical Tech	58.41	58.78	57.51	-0.15%	4.93M	aa.aa	14:44:59
Zhejiang Tianyu Pharma	27.60	27.79	27.22	-0.36%	6.92M	aa.aa	14:44:59
Foryou	31.75	31.97	31.40	+0.22%	11.73M	aa.aa	14:44:59
Foran Energy	11.65	11.68	11.57	-0.09%	16.81M	aa.aa	14:44:59
PharmaBlock Sciences A	46.21	46.33	45.61	+0.54%	10.03M	aa.aa	14:44:59
Zhuzhou Hongda A	37.46	37.46	36.35	+2.41%	9.44M	aa.aa	14:44:59
Aoshikang Tech A	38.28	38.51	37.85	+0.26%	5.36M	aa.aa	14:44:59
Monalisa Group A	11.56	11.70	11.44	-0.60%	14.82M	aa.aa	14:44:59
DBG Tech A	30.99	31.28	29.60	+4.03%	42.39M	aa.aa	14:44:59
Xiamen Intretech A	18.56	18.68	18.34	0.00%	10.03M	aa.aa	14:44:59
Keshun Waterproof A	5.50	5.50	5.37	+0.55%	18.85M	aa.aa	14:44:59
Huaxi Securities A	10.82	10.83	10.56	+1.50%	60.39M	aa.aa	14:44:59
China Express Airlines A	9.07	9.16	8.90	-0.77%	24.27M	aa.aa	14:44:59
Huabao Flavours A	18.97	19.00	18.81	-0.47%	3.33M	aa.aa	14:44:59
Shenzhen SC New Energy A	77.37	78.10	74.66	+1.82%	24.58M	aa.aa	14:44:59
Wuhan Raycus Fiber A	29.08	29.10	28.36	+1.71%	16.4M	aa.aa	14:44:59
Bank Zhengzhou	2.10	2.11	2.07	0.00%	117.95M	aa.aa	14:44:59
Jl Mag Rare-Earth	30.30	30.96	29.38	+2.47%	93.55M	aa.aa	14:44:59
Yusys Tech	27.81	27.98	27.38	+0.07%	41.54M	aa.aa	14:44:59
Bank Qingdao	5.00	5.11	4.95	-1.57%	45.54M	aa.aa	14:44:59
ChinaLin Securities	17.22	17.29	16.67	+2.26%	41.73M	aa.aa	14:44:59
New Hope Dairy	17.94	18.05	17.40	+0.56%	7.13M	aa.aa	14:44:59
Vats Liquor	18.01	18.31	17.88	-1.37%	8.75M	aa.aa	14:44:59
Jiangsu Lihua Animal	19.75	19.90	19.57	+0.20%	9.92M	aa.aa	14:44:59
Yunnan QuakeSafe	25.34	25.34	20.88	+19.98%	49.81M	aa.aa	14:44:59
Allmed Medical	9.68	9.80	9.60	-1.02%	7.15M	aa.aa	14:44:59
Qingdao Rural	3.52	3.55	3.47	-0.56%	63.35M	aa.aa	14:44:59
Jushri Tech	26.55	26.66	25.95	+2.00%	39.4M	aa.aa	14:44:59
Hangzhou Dptech	19.32	19.37	18.65	+1.90%	23.05M	aa.aa	14:44:59
Guangdong South New Media	42.69	42.80	42.34	+0.47%	3.99M	aa.aa	14:44:59
Lakala Payment	29.35	29.86	28.71	-1.15%	76.89M	aa.aa	14:44:59
Zhejiang Windey	14.95	15.08	14.50	+3.10%	19.79M	aa.aa	14:44:59
Sinofibers Technology	38.47	38.50	37.32	+1.88%	13.02M	aa.aa	14:44:59
Wuhan DR Laser	73.69	74.40	71.68	+2.02%	5.02M	aa.aa	14:44:59
Xi An Triangle Defens	27.34	27.37	26.72	+1.41%	18.38M	aa.aa	14:44:59
Three Squirrels	26.59	26.59	26.25	+0.08%	13.39M	aa.aa	14:44:59
Bank of Suzhou	8.45	8.49	8.38	-0.35%	39.04M	aa.aa	14:44:59
Jade Bird Fire Alarm	10.68	10.70	10.51	+0.85%	8.13M	aa.aa	14:44:59
Bear Electric	51.24	51.88	50.45	+0.77%	2.25M	aa.aa	14:44:59
Ruida	23.52	23.56	23.20	+0.60%	7.74M	aa.aa	14:44:59
Onechance	28.58	28.63	28.16	+0.60%	6.51M	aa.aa	14:44:59
Grg Metrology	21.92	22.00	21.31	-0.18%	13.44M	aa.aa	14:44:59
Beijing Compass	141.33	142.00	127.17	+10.19%	80.32M	aa.aa	14:44:59
Eit Environmental	27.07	27.85	27.00	-1.49%	25.32M	aa.aa	14:44:59
Shandong Dongyue	10.39	10.41	10.27	+0.39%	17.96M	aa.aa	14:44:59
Sichuan Anning Iron	32.35	33.26	31.33	+3.92%	16.59M	aa.aa	14:44:59
Beijing Bei	30.09	30.15	29.44	+1.31%	6.29M	aa.aa	14:44:59
New Industries	59.82	60.08	59.10	+0.37%	3.74M	aa.aa	14:44:59
Kanghua Biological	84.77	86.62	84.02	-1.70%	4.19M	aa.aa	14:44:59
Xinqianglian	36.88	37.89	36.58	-2.56%	25.88M	aa.aa	14:44:59
Dongguan Aohai	52.45	52.45	47.15	+10.00%	13.03M	aa.aa	14:44:59
Metron New Material	15.26	15.30	15.03	+1.06%	7.03M	aa.aa	14:44:59
Contec Medical	18.25	18.30	18.01	-0.05%	8.6M	aa.aa	14:44:59
Qingdao Sentury	19.62	19.63	19.49	+0.15%	14.58M	aa.aa	14:44:59
Winner Medical	42.09	42.94	41.64	-0.14%	10.15M	aa.aa	14:44:59
Guangdong Dongpeng	6.32	6.36	6.25	+0.16%	7.28M	aa.aa	14:44:59
Xinxiang Richful Lube	63.48	64.15	62.41	-0.22%	2.74M	aa.aa	14:44:59
Levima Advanced Materials	20.49	20.88	20.18	+0.10%	27.2M	aa.aa	14:44:59
Hebei Sinopack	58.23	58.48	57.21	+1.75%	4.3M	aa.aa	14:44:59
Marssenger	14.45	14.56	14.35	-0.82%	6.86M	aa.aa	14:44:59
Southern Power Grid	4.78	4.79	4.72	0.00%	15.01M	aa.aa	14:44:59
Shenzhen Bioeasy Biotechnology Co	12.90	13.25	12.77	-0.77%	10.94M	aa.aa	14:44:59
Guangdong Shunkong Development Co	14.17	14.28	14.06	-0.63%	3.92M	aa.aa	14:44:59
Chutian Dragon Co	26.13	26.84	25.45	-1.40%	48.89M	aa.aa	14:44:59
Ligao Foods Co	44.64	44.98	44.22	-0.56%	1.8M	aa.aa	14:44:59
Zhonghong Pulin Medical Products Co	15.95	16.15	15.75	-0.06%	9.89M	aa.aa	14:44:59
Qingdao Baheal Medical	24.86	25.50	24.81	-1.15%	6.16M	aa.aa	14:44:59
CIMC Vehicles Group Co	8.94	8.96	8.83	+0.45%	15.9M	aa.aa	14:44:59
Dongguan Yiheda Automation Co	27.04	27.09	26.47	+1.39%	18.92M	aa.aa	14:44:59
Shandong Weifang Rainbow Chemical Co	72.41	78.47	70.20	+5.03%	5.76M	aa.aa	14:44:59
Sino Biological	73.46	73.55	72.82	-0.18%	1.34M	aa.aa	14:44:59
Chengdu RML Technology Co	54.83	55.31	51.05	+2.45%	22.03M	aa.aa	14:44:59
Shanghai Labway Clinical Laboratory	10.50	10.54	10.36	+0.29%	7.83M	aa.aa	14:44:59
Shandong Kaisheng New Materials	23.31	23.61	23.09	-0.21%	17.9M	aa.aa	14:44:59
Kidswant Children Products	12.77	12.82	12.66	-0.16%	54.72M	aa.aa	14:44:59
Acrobiosystems	57.83	61.20	57.52	-0.17%	3.18M	aa.aa	14:44:59
China Resources Chemical Innovative Materials	8.39	8.44	8.31	-0.36%	4.82M	aa.aa	14:44:59

VN30

1,814.02

-60.89

-3.25%

VN100

1,797.62

-57.62

-3.11%

HNX30

487.90

+5.16

+1.07%

US 500

6,456.70

+86.5

+1.36%

Dow Jones

45,520.82

+735.32

+1.64%

Hang Seng

25,339.14

+234.53

+0.93%

FTSE 100

9,355.33

+46.13

+0.50%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	17,250.0	-6.76%	166.24M
Hoà Phát	26,000.0	-5.11%	132.31M
TPBank	21,600.0	-2.04%	80.69M
VPBank	35,950.0	-6.99%	75.35M
MBBank	26,900.0	-4.61%	72.90M
Chứng khoán SSI	35,750.0	-3.51%	63.81M
Techcombank	39,000.0	-6.14%	53.11M

Tên	Mới nhất	% T.đổi	KL
CADOVIMEX	600	+20.00%	1.60K
Xây lắp dầu khí Thanh Hóa	700	+16.67%	70.60K
Cấp thoát nước Long An	30,100	+14.89%	100.00
Dược Đăk Lăk	27,000	+14.89%	300.00
Giấy Việt Trì	83,400	+14.88%	100.00
Thuongdinh Footwear	22,500.00	+14.80%	1.00K
Dược Trung ương 3	21,800	+14.74%	100.00

Tên	Mới nhất	% T.đổi	KL
Ô tô Giải Phóng	5,100	-23.88%	13.70K
Tấm lợp Đồng Nai	500	-16.67%	8.90K
Thực phẩm Hà Nội - Kinh Bắc	500.00	-16.67%	17.80K
CTCP NTACO	500	-16.67%	172.50K
TCT Công trình đường sắt	18,300	-16.06%	300.00
Dịch vụ đô thị Bà Rịa	27,800	-16.01%	7.10K
Nước sạch số 2 Hà Nội	35,000	-15.66%	17.50K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	99,000.0	-2.65%	7.21M
Hoà Phát	26,000.0	-5.11%	132.31M
Chứng khoán SSI	35,750.0	-3.51%	63.81M
Ngân hàng BIDV	43,250.0	+2.25%	22.73M
MBBank	26,900.0	-4.61%	72.90M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa Aaaaaaaaaaaa	37,000.0	+49.13%	55,178.10
A Aaaaaaaaa Aaaa A	31,800.0	+48.61%	47,257.98
Aaa Aaaaaaa Aa	31,800.0	+48.61%	47,257.98
Aaaaaaaaaaaa Aaaaa	190,300	+37.98%	262,575.94
Aaaaaaaaaaaa	190,300	+37.98%	262,575.94
Aaaaaa Aaaa	30,800	+34.72%	41,493.76
Aaaaaaa Aaaa	30,800	+34.72%	41,493.76

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa Aaaaaaaaaaaa	37,000.0	+49.13%	55,178.10
A Aaaaaaaaa Aaaa A	31,800.0	+48.61%	47,257.98
Aaa Aaaaaaa Aa	31,800.0	+48.61%	47,257.98
Aaaaaaaaaaaa Aaaaa	190,300	+37.98%	262,575.94
Aaaaaaaaaaaa	190,300	+37.98%	262,575.94
Aaaaaa Aaaa	30,800	+34.72%	41,493.76
Aaaaaaa Aaaa	30,800	+34.72%	41,493.76

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SME-Chinext 400 (SZSC400)

Thành phần SME-Chinext 400

Accelink Tech A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Beijing Bdstar A

Dabeinong Tech A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

C&S Paper A

Leejun Industry A

Hunan Gold Corp

Cn Camc Engine A

Surekam A

West Construction A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dhc Software A

Dfd Chemical A

Eternal Asia A

Fj Sunner Deve A

Cetc Potevio Science Tech

Alpha Animation A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Haige Communicat A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Strait Shipping A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Robam Appliances A

Harbin Boshi Automation A

Hefei Meiya Optoelectronic Tec A

LianChuang Electronic Technology

Dmegc Magnetics A

Huapont Life Sciences

Huolinhe Coal A

Hytera Communica A

Aucksun A

Beijing LeiKe Defense Tech

Gotion High tech

Jiangsu Guotai A

Aotecar New Energy Technology

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce

Yoke Technology A

Yuyue Medical A

Jx Sp Elec Motor A

Joyoung A

Lancy A

Leo Group A

Lianhe Chem Tech A

Lier Chemical A

Luolai Textile A

Youngy Co

Baowu Magnesium Tech

TongFu Microelectronics

Jianghai Capacitor A

Navinfo A

Ningbo Huaxiang A

Ningbo Tech A

Org Packaging A

Oriental Energy A

Chacha Food