SME-Chinext 400 (SZSC400)

Thâm Quyến

Tiền tệ tính theo CNY

2,191.05

+9.96(+0.46%)

Đóng cửa·14:44:59

Biên độ ngày

2,173.72

2,193.19

Biên độ 52 tuần

1,379.00

2,201.19

Thành phần SME-Chinext 400

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số SME-Chinext 400. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Accelink Tech A	52.58	52.58	49.50	+10.00%	110.11M	aa.aa	14:44:59
Honglu Steel Con A	18.99	19.12	18.30	+0.74%	9.41M	aa.aa	14:44:59
Jiangnan Chemica A	6.18	6.25	6.11	+0.16%	85.25M	aa.aa	14:44:59
Jinhe Industrial A	22.73	23.01	22.68	-1.00%	6.63M	aa.aa	14:44:59
Hainan Development Holdings Nanhai	10.77	11.20	10.72	-6.10%	79.42M	aa.aa	14:44:59
Beijing Bdstar A	28.66	28.78	28.35	+0.63%	9.44M	aa.aa	14:44:59
Dabeinong Tech A	4.25	4.35	4.21	+0.24%	128.43M	aa.aa	14:44:59
Sl Pharm A	8.04	8.09	7.97	+0.88%	19.24M	aa.aa	14:44:59
Visionox Technology	9.64	9.73	9.41	+1.37%	18.94M	aa.aa	14:44:59
Blue Sail Medical A	6.48	6.56	6.43	-0.15%	17.71M	aa.aa	14:44:59
C&S Paper A	7.87	7.89	7.78	+0.13%	20.09M	aa.aa	14:44:59
Leejun Industry A	12.19	12.25	11.95	+1.58%	31.33M	aa.aa	14:44:59
Hunan Gold Corp	18.29	18.78	18.21	-3.38%	56.01M	aa.aa	14:44:59
Cn Camc Engine A	8.69	8.75	8.63	-0.34%	12.51M	aa.aa	14:44:59
Surekam A	10.82	10.97	10.71	+0.09%	34.21M	aa.aa	14:44:59
West Construction A	6.58	6.68	6.54	-1.20%	38.24M	aa.aa	14:44:59
Cnnc Hua Yuan A	4.34	4.40	4.32	-0.91%	45.85M	aa.aa	14:44:59
Da An Gene A	7.36	7.77	7.30	+3.52%	156.56M	aa.aa	14:44:59
Dajin Heavy Ind A	32.25	32.46	31.90	+0.37%	6.17M	aa.aa	14:44:59
Dalian Huarui Heavy Industry A	6.35	6.38	6.32	-0.47%	37.57M	aa.aa	14:44:59
Dhc Software A	9.61	9.70	9.52	-0.41%	85.7M	aa.aa	14:44:59
Dfd Chemical A	12.97	13.14	12.68	+0.31%	29.54M	aa.aa	14:44:59
Eternal Asia A	4.64	4.69	4.62	-0.64%	37.5M	aa.aa	14:44:59
Fj Sunner Deve A	16.44	16.68	16.22	+1.42%	14.36M	aa.aa	14:44:59
Cetc Potevio Science Tech	23.01	23.40	22.17	+3.14%	14.55M	aa.aa	14:44:59
Alpha Animation A	9.84	9.92	9.78	-0.20%	42.74M	aa.aa	14:44:59
Guangdong Hongda Blasting A	36.75	37.67	36.60	-1.84%	11.95M	aa.aa	14:44:59
Guosheng Financial Holding	15.63	15.88	15.40	+0.06%	71.8M	aa.aa	14:44:59
Topsec Technologies	8.16	8.23	8.14	+0.12%	26.52M	aa.aa	14:44:59
Tapai Group A	8.25	8.45	8.24	-1.43%	19.3M	aa.aa	14:44:59
Guangdong Xinbao A	14.93	15.11	14.89	-0.86%	8.11M	aa.aa	14:44:59
Haige Communicat A	13.30	13.34	12.96	+2.23%	95.37M	aa.aa	14:44:59
Zhujiang Brewery A	10.56	10.71	10.50	-1.40%	15.45M	aa.aa	14:44:59
Bailing Pharm A	5.36	5.42	5.32	0.00%	24.59M	aa.aa	14:44:59
Space Appliance A	53.29	53.51	50.01	+5.55%	13.05M	aa.aa	14:44:59
Xinbang Pharm A	3.76	3.82	3.75	0.00%	18.11M	aa.aa	14:44:59
Strait Shipping A	8.00	8.32	7.93	-2.20%	117.71M	aa.aa	14:44:59
Binjiang Re A	10.42	10.43	10.25	-0.19%	32.51M	aa.aa	14:44:59
Xizi Clean Energy Equipment Manufacturing	12.91	13.34	12.45	+2.06%	30.29M	aa.aa	14:44:59
Great Star Ind A	32.81	33.70	32.60	-2.67%	13.14M	aa.aa	14:44:59
Hz Hangyang A	22.32	22.85	22.20	-2.02%	13.82M	aa.aa	14:44:59
Robam Appliances A	19.45	19.65	19.40	-0.77%	7.16M	aa.aa	14:44:59
Harbin Boshi Automation A	16.76	17.16	16.38	+2.38%	25.09M	aa.aa	14:44:59
Hefei Meiya Optoelectronic Tec A	17.05	17.35	17.04	-1.62%	7.69M	aa.aa	14:44:59
LianChuang Electronic Technology	10.99	11.17	10.91	+0.92%	42.35M	aa.aa	14:44:59
Dmegc Magnetics A	16.18	16.29	15.96	-0.49%	41.75M	aa.aa	14:44:59
Huapont Life Sciences	4.45	4.50	4.40	-0.45%	24.55M	aa.aa	14:44:59
Huolinhe Coal A	20.40	20.78	20.11	-2.21%	9.4M	aa.aa	14:44:59
Hytera Communica A	12.08	12.26	11.88	+1.00%	55.24M	aa.aa	14:44:59
Aucksun A	14.72	14.84	14.15	+4.18%	96.12M	aa.aa	14:44:59
Beijing LeiKe Defense Tech	5.94	5.95	5.72	+3.85%	114.72M	aa.aa	14:44:59
Gotion High tech	31.16	31.36	30.30	+1.93%	70.22M	aa.aa	14:44:59
Jiangsu Guotai A	7.48	7.57	7.43	-1.32%	12.13M	aa.aa	14:44:59
Aotecar New Energy Technology	2.950	2.970	2.930	0.00%	52.1M	aa.aa	14:44:59
Nhwa Pharma A	23.23	23.31	22.54	+2.97%	21.02M	aa.aa	14:44:59
Jiangsu Shagang A	6.06	6.14	6.02	-1.46%	40.98M	aa.aa	14:44:59
Shuangxing Matrl A	6.01	6.08	5.71	+3.98%	51.32M	aa.aa	14:44:59
NanJi ECommerce	3.79	3.85	3.78	-0.79%	42.44M	aa.aa	14:44:59
Yoke Technology A	55.83	56.48	55.61	+0.05%	9.01M	aa.aa	14:44:59
Yuyue Medical A	35.38	35.96	35.22	-1.39%	14.01M	aa.aa	14:44:59
Jx Sp Elec Motor A	7.74	7.81	7.58	0.00%	83.43M	aa.aa	21/07
Joyoung A	10.29	10.47	10.23	+1.08%	9.51M	aa.aa	14:44:59
Lancy A	18.04	18.27	17.96	-1.53%	8.85M	aa.aa	14:44:59
Leo Group A	3.79	3.89	3.78	-1.30%	329.6M	aa.aa	14:44:59
Lianhe Chem Tech A	10.38	10.50	10.34	+0.29%	39.74M	aa.aa	14:44:59
Lier Chemical A	12.59	12.84	12.42	+2.19%	24.89M	aa.aa	14:44:59
Luolai Textile A	8.72	9.06	8.67	-3.33%	12.29M	aa.aa	14:44:59
Youngy Co	36.58	37.47	36.41	-3.69%	16.83M	aa.aa	14:44:59
Baowu Magnesium Tech	12.85	12.91	12.70	-0.39%	15.19M	aa.aa	14:44:59
TongFu Microelectronics	27.50	28.20	26.70	+3.50%	97.9M	aa.aa	14:44:59
Jianghai Capacitor A	21.93	22.11	21.54	+1.34%	22.34M	aa.aa	14:44:59
Navinfo A	8.54	8.71	8.54	-1.04%	37.05M	aa.aa	14:44:59
Ningbo Huaxiang A	20.36	20.99	19.50	+5.00%	43.33M	aa.aa	14:44:59
Ningbo Tech A	3.12	3.16	3.10	-0.95%	45.66M	aa.aa	14:44:59
Org Packaging A	5.59	5.70	5.59	-1.93%	23.12M	aa.aa	14:44:59
Oriental Energy A	10.16	10.58	9.80	+3.04%	42.47M	aa.aa	14:44:59
Chacha Food	22.56	22.86	22.46	-0.97%	6.39M	aa.aa	14:44:59
East Steel Tower A	9.92	10.04	9.70	+0.10%	16.04M	aa.aa	14:44:59
Hanhe Cable A	3.56	3.59	3.55	-0.56%	21.46M	aa.aa	14:44:59
Risesun Real Est A	1.48	1.50	1.46	0.00%	121.16M	aa.aa	14:44:59
Jiangsu Guoxin	7.57	7.66	7.56	-0.66%	13.32M	aa.aa	14:44:59
Sanquan Food A	11.31	11.41	11.28	-0.26%	4.07M	aa.aa	14:44:59
Sansteel Mg A	4.57	4.72	4.39	-3.38%	65.99M	aa.aa	14:44:59
Sun Paper A	14.20	14.45	14.14	-1.73%	19.97M	aa.aa	14:44:59
Denghai Seeds A	10.03	10.10	9.98	0.00%	8.89M	aa.aa	14:44:59
Himile Mechanicl A	57.40	57.45	56.65	+0.91%	2.38M	aa.aa	14:44:59
Humon Smelting A	12.05	12.17	11.98	-1.63%	18.55M	aa.aa	14:44:59
Shandong Longda Meat Foodstuff	5.69	5.75	5.65	-0.70%	44.62M	aa.aa	14:44:59
Yisheng Poultry A	8.89	9.04	8.85	+0.45%	12.63M	aa.aa	14:44:59
Shanghai Hanbell A	17.31	17.56	17.21	-4.10%	14.42M	aa.aa	14:44:59
Shanghai 2345 Network Holding	5.84	6.01	5.81	-0.68%	463.02M	aa.aa	14:44:59
Liangxin Electri A	8.85	9.05	8.82	-1.45%	15.92M	aa.aa	14:44:59
Shanghai Yaoji Playing Card A	26.81	27.03	26.66	-0.59%	9.34M	aa.aa	14:44:59
Shanxi Security A	6.36	6.47	6.28	-0.16%	44.05M	aa.aa	14:44:59
Shenzhen Aisidi A	12.20	12.27	12.14	-0.08%	11.38M	aa.aa	14:44:59
Sz Beauty Star A	8.30	8.52	8.20	+0.73%	25.46M	aa.aa	14:44:59
Circuit Tech A	17.89	17.89	16.48	+10.02%	170.08M	aa.aa	14:44:59
Shenzhen H&T A	25.04	25.39	23.46	+6.28%	94.19M	aa.aa	14:44:59
Hepalink Pharm A	13.39	13.50	13.30	-0.52%	8.93M	aa.aa	14:44:59
Jinjia Printing A	4.11	4.18	4.00	+1.73%	44.19M	aa.aa	14:44:59
Kstar Science A	22.94	23.14	22.85	-0.39%	6.29M	aa.aa	14:44:59
Shenzhen Mtc A	4.65	4.70	4.64	-0.64%	30.72M	aa.aa	14:44:59
O-Film Tech A	11.54	11.59	11.46	+0.52%	68.47M	aa.aa	14:44:59
Salubris Pharm A	49.15	49.52	48.42	+0.97%	8.89M	aa.aa	14:44:59
Sz Sunlord Elec A	28.62	28.93	28.42	+0.49%	14.42M	aa.aa	14:44:59
Sz Topband A	14.38	14.52	14.32	+0.21%	22.32M	aa.aa	14:44:59
Yiling Pharma A	16.54	16.97	16.30	+2.99%	42.29M	aa.aa	14:44:59
Tianshan Aluminum	9.38	9.42	9.12	-0.74%	39.05M	aa.aa	14:44:59
Chengdu Wintrue Holding	10.78	10.87	10.55	+0.75%	11.36M	aa.aa	14:44:59
Haite High-Tech A	11.11	11.19	11.04	+0.36%	21.83M	aa.aa	14:44:59
Kelun Pharm A	35.21	35.90	34.90	+0.11%	14.58M	aa.aa	14:44:59
Yahua Ind A	15.75	16.65	15.67	+1.03%	258.88M	aa.aa	14:44:59
Sieyuan Electric A	81.14	81.47	78.60	+1.44%	7.5M	aa.aa	14:44:59
Sunward Intel A	12.11	12.11	11.19	+9.99%	281.87M	aa.aa	14:44:59
Suofeiya A	14.14	14.46	14.11	-0.70%	11.19M	aa.aa	14:44:59
Suzhou Anjie Technology A	13.78	13.86	13.73	-0.14%	7.25M	aa.aa	14:44:59
Gold Mantis A	3.71	3.75	3.70	-0.80%	17.17M	aa.aa	14:44:59
Taiji Computer A	25.43	25.46	24.96	+0.43%	12.47M	aa.aa	14:44:59
Talkweb Info Sys A	32.77	34.25	32.40	+1.14%	194.61M	aa.aa	14:44:59
Tangrenshen Grp A	4.95	5.01	4.93	-0.60%	45.36M	aa.aa	14:44:59
Tibet Cheezheng A	24.70	24.93	24.53	-0.32%	3.92M	aa.aa	14:44:59
CETC Cyberspace Security Tech	17.98	18.08	17.67	+0.90%	17.98M	aa.aa	14:44:59
Wus Circuit A	52.74	53.32	49.13	+6.46%	84.13M	aa.aa	14:44:59
Kingdomway Group A	19.81	20.16	19.62	+0.81%	7.72M	aa.aa	14:44:59
Tecon Animal A	6.61	6.65	6.57	-0.15%	21M	aa.aa	14:44:59
Zhongtai Chem A	4.91	4.96	4.87	-1.41%	40.95M	aa.aa	14:44:59
Xizang Haisco Pharmaceutical A	53.02	53.02	50.52	+10.00%	5.64M	aa.aa	14:44:59
Shenzhen New Nanshan Holding	2.930	2.950	2.880	0.00%	42.63M	aa.aa	14:44:59
Shuang Ta Food A	5.44	5.48	5.40	+0.18%	13.09M	aa.aa	14:44:59
Jereh Oilfield A	39.93	40.50	39.35	+0.50%	4.77M	aa.aa	14:44:59
Yantai Tayho A	10.69	10.82	10.64	-0.09%	11.65M	aa.aa	14:44:59
Valiant Co	13.06	13.33	12.82	+1.24%	28.93M	aa.aa	14:44:59
Ygsoft A	6.20	6.30	6.18	-1.12%	36.37M	aa.aa	14:44:59
Yifan Xinfu A	14.56	14.78	13.88	+4.75%	37.76M	aa.aa	14:44:59
YOOZOO Interactive	15.09	15.09	13.64	+9.99%	121.37M	aa.aa	14:44:59
Yunnan Hongxiang Yixintang Pharma	15.41	15.80	15.02	+2.60%	39.02M	aa.aa	14:44:59
Dali Technology A	10.18	10.36	10.10	-1.55%	3.57M	aa.aa	14:44:59
Zhefu Holding A	3.76	3.97	3.72	-6.00%	441.53M	aa.aa	14:44:59
Crystal Optech A	20.96	21.12	20.62	+1.85%	49.21M	aa.aa	14:44:59
Hailiang A	10.52	10.76	10.48	-1.96%	10.39M	aa.aa	14:44:59
Hisoar Pharm A	6.13	6.20	6.08	0.00%	14.18M	aa.aa	14:44:59
STO Express	14.12	15.10	14.03	-6.74%	90.96M	aa.aa	14:44:59
Perfect World	14.64	14.78	14.22	+1.46%	52.83M	aa.aa	14:44:59
Jiuli Metals A	23.40	23.98	23.38	-2.26%	9.77M	aa.aa	14:44:59
Zhejiang Meida Industrial A	7.09	7.20	7.08	-1.12%	4.61M	aa.aa	14:44:59
Aerospace CH UAV	25.97	26.13	25.11	+2.57%	55.29M	aa.aa	14:44:59
Zhejiang Runtu A	7.75	7.90	7.72	-2.02%	21.27M	aa.aa	14:44:59
Zhejiang Satellite Petrochem A	18.38	18.56	18.14	-1.18%	61.69M	aa.aa	14:44:59
Zhejiang Semir A	5.34	5.44	5.32	-0.74%	23.5M	aa.aa	14:44:59
Zj Sh Driveline A	34.38	35.13	34.26	-0.75%	16.49M	aa.aa	14:44:59
Wanfeng Auto A	16.80	16.90	16.66	+0.18%	37.19M	aa.aa	14:44:59
Wanliyang A	7.76	7.79	7.68	+0.91%	17.68M	aa.aa	14:44:59
Weixing New Mat A	10.95	11.25	10.90	-1.79%	16.75M	aa.aa	14:44:59
Xianju Pharm A	10.48	10.76	10.42	-1.50%	51.15M	aa.aa	14:44:59
Yasha Decoration A	4.08	4.11	4.05	-0.49%	9.62M	aa.aa	14:44:59
Yinlun Machinery A	29.67	31.00	29.15	-0.64%	46.96M	aa.aa	14:44:59
Yongtai Tech A	13.43	13.61	13.35	-0.81%	17.69M	aa.aa	14:44:59
Broad-Ocean A	6.78	6.87	6.77	-0.73%	40.49M	aa.aa	14:44:59
COFCO Capital Holdings	12.82	12.99	12.59	+1.34%	44.45M	aa.aa	14:44:59
Qixiang Chem A	5.34	5.43	5.18	-0.74%	120.29M	aa.aa	14:44:59
Shanghai Pret Composites	12.62	12.94	12.10	+3.61%	28.89M	aa.aa	14:44:59
Edifier Technology Co Ltd	13.44	13.59	13.40	-0.59%	10.89M	aa.aa	14:44:59
Sunflower Pharma	15.94	16.05	15.90	+0.06%	5.79M	aa.aa	14:44:59
Sinomine Resource Exploration	37.49	38.90	37.26	-3.90%	38.03M	aa.aa	14:44:59
Beijing Originwater Technology	4.70	4.75	4.68	-1.05%	43.76M	aa.aa	14:44:59
Beijing Kunlun Tech	35.05	35.70	34.74	-2.01%	41.73M	aa.aa	14:44:59
Wanda Cinema Line Corp	12.18	12.29	12.01	+2.44%	71.74M	aa.aa	14:44:59
Xiamen Kehua Hengsheng	42.36	43.13	42.01	-0.33%	21.02M	aa.aa	14:44:59
Titan Wind Energy Suzhou	6.72	6.76	6.71	-0.44%	12.79M	aa.aa	14:44:59
MLS Co Ltd	8.58	8.65	8.47	+1.06%	23.26M	aa.aa	14:44:59
Suzhou TFC Optical	88.80	88.90	85.60	+3.03%	27.07M	aa.aa	14:44:59
Fujian Star Net Communic Ltd	26.39	26.80	25.80	+2.05%	17.15M	aa.aa	14:44:59
Holitech Technology Co Ltd	2.50	2.52	2.48	-0.79%	54.14M	aa.aa	14:44:59
Nanjing ESTUN Auto	21.52	22.05	21.43	-0.92%	26.86M	aa.aa	14:44:59
Beijing Ultrapower Software	12.23	12.35	12.18	-0.16%	46.05M	aa.aa	14:44:59
Anhui Anke BioTech Group	9.44	9.55	9.42	-0.11%	27.18M	aa.aa	14:44:59
Centre Testing Intl Shenzhen	12.47	12.58	12.38	-0.48%	24.71M	aa.aa	14:44:59
Wangsu Science Tech	10.93	11.02	10.78	-0.55%	78.95M	aa.aa	14:44:59
SIASUN Robot Automation Co	17.45	17.79	17.36	-0.91%	32.44M	aa.aa	14:44:59
Beijing Cisri Gaona Materials Tech	17.88	18.07	17.63	+0.96%	26.75M	aa.aa	14:44:59
Hunan Zhongke Electric	17.28	17.39	16.97	+1.41%	37.45M	aa.aa	14:44:59
Shenzhen Capchem Tech	35.30	35.80	34.91	-0.59%	7.01M	aa.aa	14:44:59
Hubei Dinglong Chemical	29.25	29.54	29.14	-0.51%	9.9M	aa.aa	14:44:59
BlueFocus Communication Group	6.74	6.81	6.67	-1.32%	167.3M	aa.aa	14:44:59
Zhejiang Narada Power Source	15.28	15.44	15.07	+0.92%	29.87M	aa.aa	14:44:59
Beijing Sanju Environmental	3.52	3.56	3.51	-0.56%	19.69M	aa.aa	14:44:59
Beijing Easpring Material Tech	43.53	43.95	43.13	+0.42%	13.52M	aa.aa	14:44:59
Sumavision Technologies	5.88	5.92	5.82	-0.34%	29.38M	aa.aa	14:44:59
Henan Yicheng	4.50	4.53	4.42	+0.22%	17.39M	aa.aa	14:44:59
Winall Hi tech Seed	9.16	9.25	9.13	-0.43%	21.31M	aa.aa	14:44:59
Wuhu Token Sciences	6.24	6.28	6.11	+1.63%	53.42M	aa.aa	14:44:59
Hangzhou Shunwang Tech	20.03	20.26	19.88	-0.60%	13.14M	aa.aa	14:44:59
Shenzhen Everwin Precision Tech	21.35	21.59	21.30	-0.42%	34.59M	aa.aa	14:44:59
Risen Energy	10.61	10.68	10.46	-1.03%	30.07M	aa.aa	14:44:59
YaGuang Technology	6.39	6.46	6.33	+0.63%	29.38M	aa.aa	14:44:59
Zhejiang Huace Film TV Co	7.83	7.83	7.71	+1.56%	67.61M	aa.aa	14:44:59
Anhui Tatfook Tech	12.41	12.47	12.07	+2.48%	19M	aa.aa	14:44:59
Shenzhen Sunway Communication	24.76	25.38	23.86	+1.98%	46.02M	aa.aa	14:44:59
Shenzhen Changhong Tech	13.89	14.02	13.46	+2.58%	12.23M	aa.aa	14:44:59
Business intelligence of Oriental Nations	10.29	10.30	10.10	+0.39%	32.52M	aa.aa	14:44:59
Wonders Information	8.09	8.27	8.03	-1.58%	37.61M	aa.aa	14:44:59
Shanghai Tofflon Science Tech	14.07	14.29	14.03	-1.26%	11.26M	aa.aa	14:44:59
Huafon Microfibre Shanghai Co	9.12	9.17	8.75	+4.11%	150.86M	aa.aa	14:44:59
Beijing Jetsen Tech Co	5.72	5.77	5.69	+0.18%	77.25M	aa.aa	14:44:59
Tongyu Heavy Industry	2.920	2.930	2.870	+0.34%	97.3M	aa.aa	14:44:59
Xiamen Meiya Pico Information	16.58	16.68	15.69	+3.75%	59.23M	aa.aa	14:44:59
Beijing E Hualu Info Tech	22.96	23.64	22.88	-2.88%	21.13M	aa.aa	14:44:59
Yantai Zhenghai Magnetic Mat	16.92	17.20	16.62	-0.99%	60.86M	aa.aa	14:44:59
Shanghai Sinyang Semiconductor	43.01	43.38	42.20	+1.44%	15.35M	aa.aa	14:44:59
Zhejiang DiAn Diagnostics Co	15.97	16.25	15.90	-0.44%	21.93M	aa.aa	14:44:59
Beijing Enlight Media	19.66	19.88	19.50	+1.55%	89.87M	aa.aa	14:44:59
Shanghai Kingstar Winning Software	10.46	10.86	10.42	-2.15%	70.67M	aa.aa	14:44:59
Zhejiang Kaishan Compressor	13.51	13.61	12.85	+4.16%	20.06M	aa.aa	14:44:59
Shandong Sinocera Func Material	18.90	19.26	18.10	+3.56%	43.98M	aa.aa	14:44:59
China Resources Boya Bio pharmaceutical	27.06	27.37	27.02	-0.77%	6.79M	aa.aa	14:44:59
Leyard Optoelectronic	6.24	6.29	6.21	-0.16%	48.37M	aa.aa	14:44:59
Ourpalm	5.58	5.62	5.51	+0.36%	77.04M	aa.aa	14:44:59
HC Semitek Corp	7.72	7.78	7.61	+1.18%	25.37M	aa.aa	14:44:59
Sino Wealth Electronic Ltd	26.37	26.76	26.21	-1.68%	18.17M	aa.aa	14:44:59
Jiangsu Nata Opto Electr Material	32.58	32.78	32.22	+0.09%	24.46M	aa.aa	14:44:59
Beijing VRV Software Corp Ltd	5.45	5.48	5.40	+0.18%	28.34M	aa.aa	14:44:59
Guangzhou Great Power	27.05	27.15	26.53	+1.12%	11.34M	aa.aa	14:44:59
Shandong Laiwu Jinlei Wind Power	21.95	22.15	21.90	-0.05%	5.14M	aa.aa	14:44:59
Meinian Onehealth Healthcare	5.09	5.18	5.08	-0.97%	85.78M	aa.aa	14:44:59
Montnets Cloud Technology	14.55	14.78	14.35	0.00%	26.27M	aa.aa	14:44:59
GRG Banking Equipment	13.78	13.99	13.65	+0.36%	39.6M	aa.aa	14:44:59
Sichuan Development Lomon	11.60	11.67	11.46	-0.17%	31.97M	aa.aa	14:44:59
Beijing Venustech	16.21	16.35	16.10	-0.12%	19.75M	aa.aa	14:44:59
Chongqing Fuling Zhacai	13.19	13.27	13.13	-0.53%	11.06M	aa.aa	14:44:59
Roshow Tech	7.77	7.82	7.73	-0.38%	38.63M	aa.aa	14:44:59
Kuang Chi Technologies	41.55	41.99	39.91	+4.42%	58.29M	aa.aa	14:44:59
Yantai Dongcheng Pharma	15.65	15.84	15.60	-0.45%	8.73M	aa.aa	14:44:59
B-Soft Co Ltd	5.82	5.87	5.69	-0.34%	61.06M	aa.aa	14:44:59
Sai MicroElectronics	17.99	18.07	17.66	+0.62%	18.52M	aa.aa	14:44:59
Shenzhen Yinghe Tech	21.50	21.62	20.80	+2.48%	28.57M	aa.aa	14:44:59
Qingdao TGOOD Electric	23.31	23.58	23.22	-0.93%	12.21M	aa.aa	14:44:59
Beijing SuperMap Software	16.75	17.36	16.38	+0.54%	26.38M	aa.aa	14:44:59
Shandong Jincheng Pharma Chemical	18.36	18.61	17.81	+3.09%	26.69M	aa.aa	14:44:59
Beijing Thunisoft Co Ltd	8.76	9.00	8.70	-2.23%	35.16M	aa.aa	14:44:59
Jiangsu Hoperun Software	54.40	56.80	53.90	-0.80%	56.38M	aa.aa	14:44:59
All Winner Technology Co Ltd	40.75	41.37	40.73	-1.04%	25.25M	aa.aa	14:44:59
Zhejiang Jinke Peroxides Co Ltd	5.58	5.62	5.49	-1.24%	194.87M	aa.aa	14:44:59
Maccura Biotechnology	13.02	13.23	13.00	-0.61%	11.69M	aa.aa	14:44:59
Zhejiang Transfar Co Ltd	6.33	6.64	6.30	-3.36%	94.29M	aa.aa	14:44:59
Jiangxi Zhengbang Technology Co Ltd	2.89	2.93	2.88	-1.03%	64.84M	aa.aa	14:44:59
Anhui Jingcheng Copper Share Co Ltd	9.27	9.43	9.04	+1.20%	79.4M	aa.aa	14:44:59
Ninestar	24.15	24.64	23.99	-1.39%	15.13M	aa.aa	14:44:59
Tianjin Chase Sun Pharmaceutical Co	4.12	4.21	4.09	0.00%	88.33M	aa.aa	14:44:59
Chengdu CORPRO Technology Co Ltd	21.34	21.49	20.76	+1.91%	13.44M	aa.aa	14:44:59
Sinocare Inc	22.96	23.46	22.96	-2.13%	6.91M	aa.aa	14:44:59
Victory Giant Tech	182.77	184.95	160.24	+17.51%	72.35M	aa.aa	14:44:59
Chengdu Kanghong Pharma	40.44	40.82	39.94	+0.35%	9.37M	aa.aa	14:44:59
Guangzhou Wondfo Biotech Co Ltd	24.37	25.20	24.28	+0.25%	22.52M	aa.aa	14:44:59
Xian Sunresin New Materials Co Ltd	53.68	55.20	53.40	-1.79%	3.43M	aa.aa	14:44:59
GCL System	2.71	2.76	2.70	-1.45%	117.14M	aa.aa	14:44:59
Jiangsu Zhangjiagang	4.58	4.64	4.56	+0.22%	42.09M	aa.aa	14:44:59
Yankershop Food	74.31	76.84	74.13	-0.96%	2.36M	aa.aa	14:44:59
Shenzhen FRD Science	23.40	23.63	22.95	+2.01%	15.13M	aa.aa	14:44:59
Beijing Xinleineng Technology	16.38	16.87	15.46	+3.34%	71.89M	aa.aa	14:44:59
Guangzhou Shangpin Homellection	13.99	14.06	13.88	+0.21%	3.3M	aa.aa	14:44:59
Nanjing Hanruibalt	38.13	38.58	37.38	-1.19%	12.47M	aa.aa	14:44:59
Jiangsu Jiejie Microelectronics	30.34	30.76	30.25	-0.65%	12.89M	aa.aa	14:44:59
Hangzhou Chang Chuan Tech	45.09	45.69	44.89	-0.49%	15.22M	aa.aa	14:44:59
Shanghai Fullhan Microelectronics	48.06	48.48	47.83	-0.33%	4.3M	aa.aa	14:44:59
Shanghai Huace Navigation	36.19	36.36	35.15	+1.06%	8.31M	aa.aa	14:44:59
SonoScape Medical	32.08	32.99	31.50	-1.05%	11.81M	aa.aa	14:44:59
Fibocom Wireless	27.54	27.66	26.22	+4.28%	52.68M	aa.aa	14:44:59
Guangdong Hybribio Biotech	6.57	6.70	6.52	0.00%	13.28M	aa.aa	14:44:59
Suzhou Crystal Clear Chemical	10.42	10.50	10.26	+0.10%	47.79M	aa.aa	14:44:59
Zhongfu Information	13.60	13.98	13.52	-0.66%	12.52M	aa.aa	14:44:59
Konfoong Materials	71.37	72.20	70.23	+0.55%	8.02M	aa.aa	14:44:59
Shenzhen Suntak Circuit	12.37	12.49	11.81	+4.83%	45.45M	aa.aa	14:44:59
ShenZhen YUTO Packaging	24.35	24.89	24.16	-1.81%	3.93M	aa.aa	14:44:59
Shenzhen Kedali Industry	114.00	118.40	113.35	-1.46%	3.86M	aa.aa	14:44:59
Shenzhen Megmeet Electrical	55.06	55.20	53.94	+2.36%	20.35M	aa.aa	14:44:59
Zhejiang Jiemei Electronic	22.54	22.55	21.83	+2.41%	8.46M	aa.aa	14:44:59
Chow Tai Seng Jewellery	13.08	13.36	13.08	-1.58%	9.84M	aa.aa	14:44:59
Shenzhen InfoGem	43.09	44.25	43.01	-0.51%	33.67M	aa.aa	14:44:59
INKON Life Technology	10.12	10.32	10.10	-0.59%	7.67M	aa.aa	14:44:59
Giant Network	23.95	24.44	23.67	+0.13%	35.51M	aa.aa	14:44:59
Csg Smart Science	10.66	10.82	10.60	-0.37%	20.15M	aa.aa	14:44:59
Unilumin	7.29	7.33	7.24	+0.28%	14.18M	aa.aa	14:44:59
Shandong Zhongji Electrical	191.87	193.23	184.20	+3.59%	43.89M	aa.aa	14:44:59
Shenzhen Sunline Tech	18.14	18.26	17.62	+2.83%	60.45M	aa.aa	14:44:59
Zhejiang Wolwo Bio-Pharma	26.20	26.20	24.82	+5.35%	20.93M	aa.aa	14:44:59
Yangzhou Yangjie Electronic	54.49	55.10	53.91	-0.22%	14.18M	aa.aa	14:44:59
Beijing Tongtech	5.76	5.82	5.63	+1.77%	35.42M	aa.aa	14:44:59
Shenzhen Ysstech Info-Tech	25.39	25.67	25.22	+0.75%	32.05M	aa.aa	14:44:59
East Group	4.01	4.03	3.98	-1.23%	17.57M	aa.aa	14:44:59
Beijing Sinnet Tech	14.86	15.33	14.67	-2.17%	76.46M	aa.aa	14:44:59
Nsfocus Information Tech	7.92	7.97	7.83	+0.38%	18.71M	aa.aa	14:44:59
Hubei Feilihua Quartz Glass	80.73	82.55	76.00	+6.08%	29.23M	aa.aa	14:44:59
Beijing Strong Biotech	14.78	14.99	14.75	-0.20%	7.08M	aa.aa	14:44:59
Lizhong Sitong Light Alloys	18.64	18.86	18.60	-0.37%	7.85M	aa.aa	14:44:59
Eoptolink Tech	177.80	179.76	170.18	+2.79%	64.74M	aa.aa	14:44:59
Changsha Jingjia Microelectronics	79.97	80.78	77.32	+2.15%	24.88M	aa.aa	14:44:59
Luoxin Pharmaceuticals Stock	5.43	5.68	5.35	+1.50%	34.8M	aa.aa	14:44:59
Guangdong Dowstone Tech	17.78	17.87	17.21	+5.83%	100.36M	aa.aa	14:44:59
First Capital Securities A	7.70	7.82	7.61	+0.13%	145.19M	aa.aa	14:44:59
Jiangsu Jiangyin Bank	4.75	4.83	4.73	+0.42%	35.93M	aa.aa	14:44:59
Shandong Head	13.50	13.68	13.31	+1.05%	9.39M	aa.aa	14:44:59
BIEM.L .FDLKK Garment	16.43	16.70	16.38	-0.84%	9.09M	aa.aa	14:44:59
Shenzhen Envicool Tech	32.99	32.99	31.73	+4.23%	32.65M	aa.aa	14:44:59
Fujian Boss Software	15.36	15.77	15.28	-2.04%	17.84M	aa.aa	14:44:59
China Harzone Industry	11.45	11.61	11.28	+1.24%	53.36M	aa.aa	14:44:59
Betta Pharma	64.10	65.17	61.43	+3.69%	12.78M	aa.aa	14:44:59
Wuhan Jingce Electronic	60.43	61.38	60.36	-1.06%	4.94M	aa.aa	14:44:59
Shenzhen Senior Tech Material	12.24	12.29	11.98	+2.09%	59.13M	aa.aa	14:44:59
Shenyang Xingqi Pharma	62.55	62.56	60.13	+2.63%	19.95M	aa.aa	14:44:59
Goke Microelectronics	82.78	84.20	82.58	-1.69%	4.84M	aa.aa	14:44:59
Shenzhen Fine Made	32.23	32.46	32.12	-0.71%	3.96M	aa.aa	14:44:59
Shanghai Phichem A	20.03	20.12	19.54	+1.21%	32.07M	aa.aa	14:44:59
Shandong Intco Medical	32.20	33.05	31.03	+2.74%	26.04M	aa.aa	14:44:59
Electric Connector	46.31	46.60	45.20	+1.47%	10.65M	aa.aa	14:44:59
Longshine Tech	21.11	21.40	20.53	+2.68%	31.67M	aa.aa	14:44:59
Amoy Diagnostics	24.55	24.65	24.20	+1.74%	11.73M	aa.aa	14:44:59
Guizhou Chanhen Chemical	24.85	25.11	24.68	-0.60%	8.02M	aa.aa	14:44:59
Weihai Guangwei Composites	32.00	32.21	31.51	+1.07%	15.02M	aa.aa	14:44:59
Double Medical Tech	44.20	44.88	43.88	-0.05%	4.05M	aa.aa	14:44:59
Zhejiang Tianyu Pharma	25.25	25.40	24.84	+1.24%	3.92M	aa.aa	14:44:59
Foryou	30.88	31.15	30.82	+0.32%	6.04M	aa.aa	14:44:59
Foran Energy	10.46	10.56	10.42	-0.10%	3.39M	aa.aa	14:44:59
PharmaBlock Sciences A	44.71	44.95	43.88	+0.65%	16.16M	aa.aa	14:44:59
Zhuzhou Hongda A	36.20	36.52	35.73	+1.20%	7.7M	aa.aa	14:44:59
Aoshikang Tech A	35.66	36.10	34.46	+2.68%	10.41M	aa.aa	14:44:59
Monalisa Group A	9.04	9.14	8.87	-0.11%	4.9M	aa.aa	14:44:59
DBG Tech A	25.77	26.16	25.53	+0.82%	18.23M	aa.aa	14:44:59
Xiamen Intretech A	17.53	17.61	17.04	+1.56%	7.51M	aa.aa	14:44:59
Keshun Waterproof A	5.42	5.50	5.37	-0.73%	21.81M	aa.aa	14:44:59
Huaxi Securities A	10.43	10.65	10.10	+1.46%	80.63M	aa.aa	14:44:59
China Express Airlines A	8.55	8.75	8.54	-2.40%	17.22M	aa.aa	14:44:59
Huabao Flavours A	19.81	19.99	19.05	+3.28%	7.17M	aa.aa	14:44:59
Shenzhen SC New Energy A	57.03	57.22	56.35	+0.19%	6.72M	aa.aa	14:44:59
Wuhan Raycus Fiber A	29.51	30.29	26.37	+11.95%	70.86M	aa.aa	14:44:59
Bank Zhengzhou	2.15	2.18	2.13	0.00%	164.49M	aa.aa	14:44:59
Jl Mag Rare-Earth	28.55	28.93	28.32	-0.52%	62.82M	aa.aa	14:44:59
Yusys Tech	27.68	27.79	26.95	+2.37%	36.7M	aa.aa	14:44:59
Bank Qingdao	4.94	5.03	4.87	+1.65%	60.37M	aa.aa	14:44:59
ChinaLin Securities	15.50	15.68	15.32	+0.06%	20.5M	aa.aa	14:44:59
New Hope Dairy	16.98	17.20	16.82	+0.65%	4.82M	aa.aa	14:44:59
Vats Liquor	18.97	19.19	18.45	+2.49%	6.87M	aa.aa	14:44:59
Jiangsu Lihua Animal	19.55	19.75	19.40	-0.61%	8.26M	aa.aa	14:44:59
Yunnan QuakeSafe	13.53	13.70	13.46	+0.22%	7.24M	aa.aa	14:44:59
Allmed Medical	9.26	9.37	9.20	-0.22%	5.32M	aa.aa	14:44:59
Qingdao Rural	3.56	3.60	3.55	0.00%	51.86M	aa.aa	14:44:59
Jushri Tech	23.90	23.96	23.26	+1.96%	35.55M	aa.aa	14:44:59
Hangzhou Dptech	17.28	17.46	17.16	-0.58%	5.55M	aa.aa	14:44:59
Guangdong South New Media	40.45	40.89	40.15	-2.58%	6.37M	aa.aa	14:44:59
Lakala Payment	28.75	28.84	27.70	+3.49%	71.64M	aa.aa	14:44:59
Zhejiang Windey	13.07	13.24	12.74	+1.24%	22.48M	aa.aa	14:44:59
Sinofibers Technology	36.42	36.94	36.02	+0.72%	9.2M	aa.aa	14:44:59
Wuhan DR Laser	58.46	58.96	57.51	+0.31%	2.57M	aa.aa	14:44:59
Xi An Triangle Defens	27.24	27.46	27.03	+0.18%	15.9M	aa.aa	14:44:59
Three Squirrels	26.63	26.84	26.52	-0.52%	6.92M	aa.aa	14:44:59
Bank of Suzhou	8.70	8.78	8.67	+0.12%	30.02M	aa.aa	14:44:59
Jade Bird Fire Alarm	10.54	10.72	10.53	-0.47%	7.3M	aa.aa	14:44:59
Bear Electric	49.53	50.47	48.96	+1.73%	2.82M	aa.aa	14:44:59
Ruida	22.68	22.94	22.11	+1.52%	9.9M	aa.aa	14:44:59
Onechance	25.20	25.26	24.77	+0.40%	5.09M	aa.aa	14:44:59
Grg Metrology	17.47	17.57	17.31	+0.58%	6.27M	aa.aa	14:44:59
Beijing Compass	93.74	95.84	92.00	+1.54%	43.64M	aa.aa	14:44:59
Eit Environmental	20.55	20.85	19.36	+5.28%	27.51M	aa.aa	14:44:59
Shandong Dongyue	9.86	9.94	9.62	-0.90%	30.23M	aa.aa	14:44:59
Sichuan Anning Iron	30.99	31.52	30.77	-1.93%	6.38M	aa.aa	14:44:59
Beijing Bei	30.14	30.27	29.10	+3.15%	9.97M	aa.aa	14:44:59
New Industries	56.60	57.98	55.96	-0.91%	5.42M	aa.aa	14:44:59
Kanghua Biological	67.00	69.40	66.63	-2.62%	6.07M	aa.aa	14:44:59
Xinqianglian	34.09	34.64	34.00	+0.47%	7.68M	aa.aa	14:44:59
Dongguan Aohai	39.79	39.92	39.37	+0.58%	2.54M	aa.aa	14:44:59
Metron New Material	14.63	14.74	14.57	-0.27%	4.89M	aa.aa	14:44:59
Contec Medical	19.52	20.08	18.00	+3.72%	59.3M	aa.aa	14:44:59
Qingdao Sentury	19.77	19.85	19.66	0.00%	13.13M	aa.aa	14:44:59
Winner Medical	41.24	42.05	40.66	-2.92%	13.41M	aa.aa	14:44:59
Guangdong Dongpeng	6.23	6.28	6.15	-0.48%	8.83M	aa.aa	14:44:59
Xinxiang Richful Lube	56.80	57.69	56.70	-1.47%	1.67M	aa.aa	14:44:59
Levima Advanced Materials	16.46	16.57	16.35	-0.36%	5.22M	aa.aa	14:44:59
Hebei Sinopack	53.62	53.76	52.74	+1.23%	3.56M	aa.aa	14:44:59
Marssenger	14.54	14.85	14.16	+1.96%	19.45M	aa.aa	14:44:59
Southern Power Grid	4.77	4.80	4.75	-0.21%	13.46M	aa.aa	14:44:59
Shenzhen Bioeasy Biotechnology Co	11.82	12.75	11.40	+4.42%	29.6M	aa.aa	14:44:59
Guangdong Shunkong Development Co	14.28	14.32	14.18	0.00%	3.12M	aa.aa	14:44:59
Chutian Dragon Co	25.40	25.46	24.09	+3.97%	52.68M	aa.aa	14:44:59
Ligao Foods Co	45.89	46.42	45.68	-0.24%	1.33M	aa.aa	14:44:59
Zhonghong Pulin Medical Products Co	13.23	13.32	13.07	+0.38%	5.62M	aa.aa	14:44:59
Qingdao Baheal Medical	21.39	21.84	21.30	-0.93%	6.37M	aa.aa	14:44:59
CIMC Vehicles Group Co	8.86	8.95	8.81	-1.01%	12.23M	aa.aa	14:44:59
Dongguan Yiheda Automation Co	24.13	24.46	24.00	+0.42%	10.34M	aa.aa	14:44:59
Shandong Weifang Rainbow Chemical Co	65.53	66.38	64.31	+0.08%	1.82M	aa.aa	14:44:59
Sino Biological	73.57	74.80	73.03	-0.98%	2.72M	aa.aa	14:44:59
Chengdu RML Technology Co	52.58	53.22	51.81	+1.29%	8.38M	aa.aa	14:44:59
Shanghai Labway Clinical Laboratory	10.98	11.23	10.65	+1.95%	20.24M	aa.aa	14:44:59
Shandong Kaisheng New Materials	17.40	17.53	16.74	+3.33%	16.31M	aa.aa	14:44:59
Kidswant Children Products	13.39	13.44	12.91	+3.96%	86.22M	aa.aa	14:44:59
Acrobiosystems	52.43	53.27	52.25	-0.55%	2.19M	aa.aa	14:44:59
China Resources Chemical Innovative Materials	8.11	8.17	8.04	-0.37%	4.43M	aa.aa	14:44:59

VN30

1,695.63

+26.30

+1.58%

VN100

1,658.66

+36.22

+2.23%

HNX30

487.90

+5.16

+1.07%

US 500

6,392.60

+4.0

+0.06%

Dow Jones

44,914.86

+12.94

+0.03%

Hang Seng

25,562.13

+173.78

+0.68%

FTSE 100

9,078.48

-41.83

-0.46%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	16,100.0	+6.98%	137.75M
Hoà Phát	26,350.0	+1.15%	99.59M
VPBank	25,100.0	+4.37%	57.16M
Chứng khoán SSI	35,800.0	+5.29%	49.58M
Phát Đạt	22,200.0	+6.99%	44.24M
Techcombank	35,600.0	+1.14%	30.58M
Tập đoàn Masan	77,600	+2.37%	12.67M

Tên	Mới nhất	% T.đổi	KL
ORD	15,800.00	+33.90%	100.00
CTCP MT Gas	10,500	+16.67%	100.00
Khu công nghiệp Hiệp Phước	31,500	+16.67%	2.20K
Nhựa Đà Nẵng	8,700.0	+16.00%	4.40K
ORD	11,500.00	+15.00%	100.00
Cà Phê Petec	6,900	+15.00%	90.50K
Xây lắp 1	27,600	+15.00%	100.00

Tên	Mới nhất	% T.đổi	KL
Dược Medipharco	10,600	-16.54%	4.50K
Tư vấn Xây dựng Việt Nam	31,000	-15.99%	5.00K
Dong Nai Tourist	25,500.00	-15.00%	2.10K
Xây dựng HUD101	6,300	-13.70%	3.00K
Thủy Điện Đa Nhim	48,000	-13.51%	1.10K
Dapcau Garment	18,900.00	-12.09%	100.00
Viglacera Từ Sơn	10,600.0	-11.67%	600.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,350.0	+1.15%	99.59M
Chứng khoán SSI	35,800.0	+5.29%	49.58M
FPT	111,300.0	+0.54%	7.61M
VNDIRECT	22,600.0	+6.86%	40.16M
Chứng khoán VIX	25,700.0	+6.86%	32.94M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaa Aaaaaa	38,600.0	+42.44%	54,981.84
A Aaaaaaaaaaaa A	38,600.0	+42.44%	54,981.84
Aaaaaaaaaaa Aaaa	192,000	+37.35%	263,712.00
Aaaaaaaa Aaaaaa	192,000	+37.35%	263,712.00
Aa Aaaaa	30,300	+35.12%	40,941.36
Aaaa A	30,300	+35.12%	40,941.36
Aaaaaaaaaaaaaaaa	25,550.0	+32.21%	33,779.66

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaa Aaaaaa	38,600.0	+42.44%	54,981.84
A Aaaaaaaaaaaa A	38,600.0	+42.44%	54,981.84
Aaaaaaaaaaa Aaaa	192,000	+37.35%	263,712.00
Aaaaaaaa Aaaaaa	192,000	+37.35%	263,712.00
Aa Aaaaa	30,300	+35.12%	40,941.36
Aaaa A	30,300	+35.12%	40,941.36
Aaaaaaaaaaaaaaaa	25,550.0	+32.21%	33,779.66

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

SME-Chinext 400 (SZSC400)

Thành phần SME-Chinext 400

Accelink Tech A

Honglu Steel Con A

Jiangnan Chemica A

Jinhe Industrial A

Hainan Development Holdings Nanhai

Beijing Bdstar A

Dabeinong Tech A

Sl Pharm A

Visionox Technology

Blue Sail Medical A

C&S Paper A

Leejun Industry A

Hunan Gold Corp

Cn Camc Engine A

Surekam A

West Construction A

Cnnc Hua Yuan A

Da An Gene A

Dajin Heavy Ind A

Dalian Huarui Heavy Industry A

Dhc Software A

Dfd Chemical A

Eternal Asia A

Fj Sunner Deve A

Cetc Potevio Science Tech

Alpha Animation A

Guangdong Hongda Blasting A

Guosheng Financial Holding

Topsec Technologies

Tapai Group A

Guangdong Xinbao A

Haige Communicat A

Zhujiang Brewery A

Bailing Pharm A

Space Appliance A

Xinbang Pharm A

Strait Shipping A

Binjiang Re A

Xizi Clean Energy Equipment Manufacturing

Great Star Ind A

Hz Hangyang A

Robam Appliances A

Harbin Boshi Automation A

Hefei Meiya Optoelectronic Tec A

LianChuang Electronic Technology

Dmegc Magnetics A

Huapont Life Sciences

Huolinhe Coal A

Hytera Communica A

Aucksun A

Beijing LeiKe Defense Tech

Gotion High tech

Jiangsu Guotai A

Aotecar New Energy Technology

Nhwa Pharma A

Jiangsu Shagang A

Shuangxing Matrl A

NanJi ECommerce

Yoke Technology A

Yuyue Medical A

Jx Sp Elec Motor A

Joyoung A

Lancy A

Leo Group A

Lianhe Chem Tech A

Lier Chemical A

Luolai Textile A

Youngy Co

Baowu Magnesium Tech

TongFu Microelectronics

Jianghai Capacitor A

Navinfo A

Ningbo Huaxiang A

Ningbo Tech A

Org Packaging A

Oriental Energy A

Chacha Food