Nikkei 300 (N300)

Tokyo

Tiền tệ tính theo JPY

602.07

+1.49(+0.25%)

Đóng cửa·11/07

Biên độ ngày

600.38

605.99

Biên độ 52 tuần

471.91

627.37

Thành phần Nikkei 300

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Nikkei 300. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	862.0	870.0	860.9	-0.15%	764.4K	aa.aa	11/07
Denka	2,068.0	2,080.0	2,058.5	+0.66%	584.7K	aa.aa	11/07
DOWA Holdings	4,830.0	4,865.0	4,802.0	+0.63%	169.7K	aa.aa	11/07
Mitsubishi Heavy Industries	3,185.0	3,261.0	3,171.0	-2.00%	28.93M	aa.aa	11/07
Nomura	943.8	949.0	930.6	+1.66%	10.89M	aa.aa	11/07
Shin-Etsu Chemical	4,695.0	4,727.0	4,671.0	+0.97%	6.15M	aa.aa	11/07
Furukawa	2,453.0	2,515.0	2,445.0	-1.33%	183K	aa.aa	11/07
Kawasaki Heavy Industries	9,903.0	10,160.0	9,903.0	-1.76%	3.44M	aa.aa	11/07
Inpex Corp.	2,073.0	2,083.0	2,053.5	-0.02%	4.71M	aa.aa	11/07
Kyowa Kirin	2,480.0	2,491.5	2,462.5	-0.22%	852.6K	aa.aa	11/07
Furukawa Electric	7,093.0	7,387.0	7,045.0	-3.03%	4.63M	aa.aa	11/07
IHI Corp.	14,510.0	14,945.0	14,510.0	-2.58%	2.18M	aa.aa	11/07
Sompo Holdings Inc	4,196.0	4,225.0	4,143.0	+0.26%	2.4M	aa.aa	11/07
Comsys Holdings Corp.	3,399.0	3,437.0	3,399.0	-0.23%	655.8K	aa.aa	11/07
Mitsui Chemicals, Inc.	3,458.0	3,485.0	3,441.0	+0.82%	690.8K	aa.aa	11/07
Sumitomo Electric Industries	3,166.0	3,235.0	3,151.0	-1.46%	3.19M	aa.aa	11/07
Nissan Motor	307.8	312.0	303.0	+1.58%	53.78M	aa.aa	11/07
MS&AD Insurance Group Holdings	3,124.0	3,133.0	3,073.0	+0.84%	4.29M	aa.aa	11/07
Taisei Corp.	8,536.0	8,700.0	8,516.0	-0.57%	553.2K	aa.aa	11/07
Mitsubishi Chemical Holdings Corp	782.3	788.5	780.7	+0.03%	5.83M	aa.aa	11/07
Fujikura	7,512.0	7,849.0	7,483.0	-3.20%	17.88M	aa.aa	11/07
Obayashi Corp.	2,159.5	2,181.5	2,148.5	+0.02%	1.86M	aa.aa	11/07
Ube Industries	2,298.5	2,321.5	2,292.5	+0.17%	414.4K	aa.aa	11/07
Toyo Seikan Group Holdings	2,938.5	2,963.0	2,928.5	+1.15%	264K	aa.aa	11/07
Dai-ichi Life	1,098.5	1,107.5	1,074.5	+1.71%	9.48M	aa.aa	11/07
Shimizu Corp.	1,611.5	1,666.0	1,603.0	-1.41%	2.21M	aa.aa	11/07
Okuma Corp.	3,725.0	3,785.0	3,720.0	-0.13%	286.6K	aa.aa	11/07
Tokio Marine Holdings, Inc.	5,765.0	5,815.0	5,696.0	+1.19%	3.57M	aa.aa	11/07
Kajima Corp.	3,733.0	3,789.0	3,723.0	-0.88%	1.2M	aa.aa	11/07
Dentsu Inc.	2,996.5	3,008.0	2,952.0	+1.15%	1.61M	aa.aa	11/07
Amada	1,594.5	1,609.0	1,589.5	+0.98%	982.9K	aa.aa	11/07
Daiwa House Industry	4,936.0	4,979.0	4,925.0	+0.14%	1.19M	aa.aa	11/07
Kao Corp.	6,597.0	6,682.0	6,564.0	+0.47%	1.37M	aa.aa	11/07
Komatsu	4,830.0	4,876.0	4,811.0	+0.81%	2.15M	aa.aa	11/07
Mitsui Fudosan	1,375.0	1,385.5	1,370.0	-0.07%	6.3M	aa.aa	11/07
Sekisui House	3,148.0	3,188.0	3,148.0	-0.76%	3.17M	aa.aa	11/07
Takeda Pharmaceutical	4,378.0	4,400.0	4,334.0	+0.97%	3.78M	aa.aa	11/07
Sumitomo Heavy Industries	3,115.0	3,118.0	3,050.0	+2.64%	505.9K	aa.aa	11/07
Honda Motor	1,509.0	1,519.0	1,481.0	+1.65%	20.73M	aa.aa	11/07
Mitsubishi Estate	2,728.5	2,748.5	2,717.0	+0.22%	2.38M	aa.aa	11/07
JGC Corp.	1,248.0	1,265.0	1,244.5	-0.32%	865.5K	aa.aa	11/07
Astellas Pharma Inc.	1,406.5	1,419.0	1,397.5	+2.14%	7.69M	aa.aa	11/07
Hitachi Construction Machinery Co	4,371.0	4,378.0	4,266.0	+2.05%	1.14M	aa.aa	11/07
Nisshin Seifun Group Inc.	1,697.0	1,707.5	1,697.0	+0.12%	694.3K	aa.aa	11/07
Kubota Corp.	1,665.0	1,672.0	1,628.0	+3.13%	4.83M	aa.aa	11/07
Meiji Holdings	3,115.0	3,116.0	3,088.0	+0.68%	904.4K	aa.aa	11/07
Shionogi	2,479.5	2,517.5	2,450.0	+0.47%	2.49M	aa.aa	11/07
Ebara Corp.	2,789.0	2,876.0	2,789.0	+0.45%	2.8M	aa.aa	11/07
Nikon Corp.	1,467.0	1,472.0	1,435.0	+2.09%	1.83M	aa.aa	11/07
NH Foods	4,891.0	4,923.0	4,881.0	+0.31%	432.8K	aa.aa	11/07
Chugai Pharmaceutical	6,837.0	6,947.0	6,797.0	-0.32%	2.83M	aa.aa	11/07
Olympus Corp.	1,706.5	1,714.0	1,681.0	+1.82%	4.04M	aa.aa	11/07
Sumitomo Realty & Development Co.	5,500.0	5,583.0	5,498.0	-0.61%	841K	aa.aa	11/07
Sapporo Holdings	6,964.0	7,082.0	6,938.0	-1.14%	256.9K	aa.aa	11/07
Eisai	3,996.0	4,014.0	3,924.0	+0.76%	1.47M	aa.aa	11/07
Daikin Industries	19,095.0	19,135.0	18,205.0	+5.44%	2.35M	aa.aa	11/07
Tobu Railway	2,501.0	2,542.0	2,496.0	+0.08%	659.8K	aa.aa	11/07
Asahi Group Holdings	1,847.0	1,860.5	1,836.5	-0.43%	6.51M	aa.aa	11/07
Terumo Corp.	2,460.5	2,499.5	2,460.5	+0.49%	4.13M	aa.aa	11/07
NSK	697.4	698.6	691.3	+1.44%	2.09M	aa.aa	11/07
Canon	4,025.0	4,042.0	4,005.0	+0.20%	2.88M	aa.aa	11/07
Tokyu Corp.	1,682.0	1,695.0	1,678.0	-0.12%	1.4M	aa.aa	11/07
Kirin Holdings	1,984.5	1,992.5	1,978.5	+0.46%	2.44M	aa.aa	11/07
Daiichi Sankyo	3,258.0	3,262.0	3,198.0	+1.50%	3.99M	aa.aa	11/07
NTN Corp.	244.9	245.8	240.7	+2.13%	4.06M	aa.aa	11/07
Ricoh	1,332.0	1,340.5	1,319.0	+0.83%	2.03M	aa.aa	11/07
Odakyu Electric Railway	1,654.0	1,685.0	1,647.0	-0.06%	934.7K	aa.aa	11/07
Takara Holdings Inc.	1,220.5	1,250.0	1,197.0	+2.82%	877.9K	aa.aa	11/07
LY Corp	514.8	528.9	514.0	-3.36%	18.08M	aa.aa	11/07
JTEKT Corp.	1,244.0	1,250.0	1,227.5	+2.01%	1.4M	aa.aa	11/07
Citizen Holdings	856.0	860.0	850.0	+1.18%	975.7K	aa.aa	11/07
Sojitz Corp.	3,638.0	3,653.0	3,619.0	+0.89%	842.5K	aa.aa	11/07
Trend Micro Inc.	9,391.0	9,642.0	9,372.0	-1.28%	632.6K	aa.aa	11/07
Minebea Mitsumi	2,210.5	2,227.0	2,181.5	+2.05%	2.2M	aa.aa	11/07
Toppan Printing	3,963.0	4,026.0	3,937.0	+0.53%	843.4K	aa.aa	11/07
Kikkoman Corp.	1,285.0	1,305.0	1,284.5	+0.12%	2.6M	aa.aa	11/07
Fujifilm Holdings Corp.	3,008.0	3,028.0	2,990.0	+0.43%	3.92M	aa.aa	11/07
Hitachi	4,040.0	4,154.0	4,030.0	-1.82%	11.55M	aa.aa	11/07
Dai Nippon Printing	2,197.5	2,227.5	2,187.0	+0.18%	1.02M	aa.aa	11/07
East Japan Railway Co.	3,223.0	3,244.0	3,207.0	-0.09%	2.01M	aa.aa	11/07
Ajinomoto Co., Inc.	3,888.0	3,996.0	3,873.0	-1.57%	2.25M	aa.aa	11/07
Konica Minolta, Inc.	442.5	444.8	438.4	-0.07%	2.83M	aa.aa	11/07
Yamaha Corp.	1,031.0	1,034.0	1,014.0	+2.23%	1.45M	aa.aa	11/07
West Japan Railway Co.	3,289.0	3,300.0	3,274.0	+0.52%	1.16M	aa.aa	11/07
Nichirei Corp.	1,786.5	1,807.5	1,782.0	-0.42%	949.4K	aa.aa	11/07
Shiseido	2,608.0	2,633.5	2,548.5	+3.41%	3.34M	aa.aa	11/07
Mitsubishi Electric	3,068.0	3,119.0	3,062.0	-0.90%	3.42M	aa.aa	11/07
Itochu Corp.	7,617.0	7,707.0	7,605.0	+0.36%	1.75M	aa.aa	11/07
Central Japan Railway Co.	3,333.0	3,358.0	3,302.0	+0.15%	2.48M	aa.aa	11/07
Japan Tobacco	4,227.0	4,243.0	4,186.0	+1.73%	4.64M	aa.aa	11/07
Fuji Electric	6,697.0	6,750.0	6,588.0	+2.40%	907.9K	aa.aa	11/07
Marubeni Corp.	2,990.0	3,025.0	2,984.0	-0.08%	3.17M	aa.aa	11/07
Nippon Express	3,215.0	3,260.0	3,197.0	+0.59%	1.19M	aa.aa	11/07
J.Front Retailing	2,001.5	2,010.5	1,974.0	+0.50%	1.15M	aa.aa	11/07
Eneos Holdings	739.5	742.8	729.2	+1.43%	8.35M	aa.aa	11/07
Toyota Tsusho Corp.	3,231.0	3,290.0	3,222.0	-0.31%	1.64M	aa.aa	11/07
Yamato Holdings	1,974.5	2,022.0	1,967.0	-0.30%	1.35M	aa.aa	11/07
Isetan Mitsukoshi Holdings	2,133.0	2,146.5	2,093.0	+0.12%	2.16M	aa.aa	11/07
Yokohama Rubber	4,188.0	4,231.0	4,150.0	+0.65%	688.7K	aa.aa	11/07
Mitsui	3,046.0	3,083.0	3,022.0	+0.93%	5M	aa.aa	11/07
Nippon Yusen K.K	5,188.0	5,188.0	5,138.0	+1.73%	2.16M	aa.aa	11/07
Toyobo	945.0	947.0	939.0	+1.39%	206.9K	aa.aa	11/07
Bridgestone Corp.	6,053.0	6,117.0	6,048.0	+0.83%	1.91M	aa.aa	11/07
Tokyo Electron	27,000.0	27,200.0	26,640.0	+0.90%	3.02M	aa.aa	11/07
Mitsui O.S.K. Lines	4,796.0	4,802.0	4,731.0	+1.89%	2.39M	aa.aa	11/07
AGC	4,394.0	4,397.0	4,347.0	+0.78%	1.1M	aa.aa	11/07
NEC Corp.	3,798.0	3,888.0	3,780.0	-1.76%	4.02M	aa.aa	11/07
Sumitomo Corp.	3,709.0	3,737.0	3,688.0	+0.11%	1.91M	aa.aa	11/07
Nisshinbo Holdings Inc.	927.0	929.5	921.6	+0.76%	558.4K	aa.aa	11/07
Nippon Sheet Glass	496.0	500.0	486.0	+0.20%	983.5K	aa.aa	11/07
Fujitsu	3,187.0	3,260.0	3,175.0	-2.18%	6.13M	aa.aa	11/07
Mitsubishi Corp.	2,895.0	2,923.0	2,875.0	+0.77%	7.81M	aa.aa	11/07
ANA Holdings	3,001.0	3,004.0	2,952.0	+1.90%	3.26M	aa.aa	11/07
Nippon Electric Glass	3,568.0	3,609.0	3,567.0	+0.34%	415.1K	aa.aa	11/07
Takashimaya	1,131.0	1,134.5	1,119.0	+1.21%	1.74M	aa.aa	11/07
Mitsubishi Logistics Corp.	1,167.5	1,188.0	1,166.0	-0.21%	820.8K	aa.aa	11/07
Seven & i Holdings	2,235.5	2,252.5	2,180.0	+3.28%	9.42M	aa.aa	11/07
Panasonic	1,448.0	1,467.5	1,441.0	0.00%	9.43M	aa.aa	11/07
Marui Group	3,017.0	3,044.0	3,002.0	+0.47%	926K	aa.aa	11/07
Teijin	1,243.5	1,246.5	1,222.5	+2.22%	1.26M	aa.aa	11/07
Taiheiyo Cement Corp.	3,660.0	3,749.0	3,652.0	-0.97%	401.4K	aa.aa	11/07
Credit Saison	3,985.0	4,040.0	3,981.0	+0.43%	497.5K	aa.aa	11/07
NTT Inc	152.8	154.0	152.7	+0.13%	118.17M	aa.aa	11/07
Toray Industries, Inc.	1,003.5	1,006.0	995.7	+0.82%	3.88M	aa.aa	11/07
Sony	3,600.0	3,655.0	3,572.0	-0.19%	12.37M	aa.aa	11/07
Aeon	4,412.0	4,418.0	4,315.0	+2.13%	3.24M	aa.aa	11/07
KDDI Corp.	2,423.5	2,447.5	2,423.5	-0.41%	7.06M	aa.aa	11/07
Kuraray	1,837.5	1,853.5	1,833.0	-0.08%	1.25M	aa.aa	11/07
TOTO	3,868.0	3,894.0	3,794.0	+2.44%	724.6K	aa.aa	11/07
TDK	1,664.5	1,671.5	1,640.5	+3.00%	8.92M	aa.aa	11/07
Asahi Kasei Corp.	1,016.5	1,030.0	1,015.0	-0.54%	3.73M	aa.aa	11/07
NGK Insulators	1,828.5	1,841.0	1,825.0	+0.25%	686.9K	aa.aa	11/07
Tokyo Electric Power Co., Inc.	508.9	525.8	506.7	-1.95%	60.88M	aa.aa	11/07
SUMCO Corp.	1,218.0	1,220.0	1,162.5	+5.82%	10.02M	aa.aa	11/07
Nippon Steel	2,854.5	2,867.0	2,813.5	+1.96%	5.48M	aa.aa	11/07
Chubu Electric Power Co., Inc.	1,785.5	1,821.5	1,783.0	-1.81%	2.07M	aa.aa	11/07
Oji Holdings Corp.	756.7	762.9	751.5	+0.37%	5.28M	aa.aa	11/07
Kobe Steel	1,644.0	1,654.0	1,629.0	+1.86%	2.77M	aa.aa	11/07
Mitsubishi UFJ Financial	2,007.5	2,028.5	1,978.0	+1.77%	62M	aa.aa	11/07
Kansai Electric Power	1,694.5	1,733.5	1,694.5	-1.45%	3.58M	aa.aa	11/07
Nippon Paper Industries	1,127.0	1,144.0	1,106.0	+6.22%	1.77M	aa.aa	11/07
JFE Holdings, Inc.	1,808.5	1,828.0	1,793.5	+2.03%	3.58M	aa.aa	11/07
Resona Holdings, Inc.	1,300.0	1,323.5	1,291.5	-0.31%	7.92M	aa.aa	11/07
Tokyo Gas	4,740.0	4,821.0	4,735.0	-0.34%	948.3K	aa.aa	11/07
Osaka Gas	3,654.0	3,712.0	3,652.0	-0.22%	810.2K	aa.aa	11/07
Denso Corp.	1,977.0	1,985.5	1,958.5	+1.33%	5.14M	aa.aa	11/07
Sumitomo Mitsui Financial	3,650.0	3,685.0	3,599.0	+1.53%	13.36M	aa.aa	11/07
Toho	8,337.0	8,510.0	8,297.0	+0.49%	549.7K	aa.aa	11/07
Chiba Bank	1,362.0	1,376.0	1,346.0	+1.76%	2.09M	aa.aa	11/07
NTT Data Corp.	3,957.0	3,961.0	3,957.0	-0.05%	1.48M	aa.aa	11/07
Sumitomo Chemical	364.8	367.9	361.4	+1.22%	10.26M	aa.aa	11/07
Nippon Light Metal Holdings Co.	1,658.0	1,675.0	1,654.0	+0.48%	232.2K	aa.aa	11/07
Fanuc Corp.	3,820.0	3,858.0	3,798.0	+2.30%	3.87M	aa.aa	11/07
Mitsui Mining and Smelting Co.	5,235.0	5,264.0	5,194.0	+0.33%	379.9K	aa.aa	11/07
Kyocera Corp.	1,637.5	1,656.0	1,630.5	+0.61%	4.62M	aa.aa	11/07
Fukuoka Financial Group, Inc.	4,043.0	4,079.0	4,008.0	+1.23%	797.4K	aa.aa	11/07
Secom	5,256.0	5,348.0	5,238.0	+0.79%	1.02M	aa.aa	11/07
Shizuoka Financial Group	1,702.0	1,722.0	1,685.0	+1.40%	1.94M	aa.aa	11/07
Konami Corp.	19,915.0	20,450.0	19,915.0	-1.17%	511.6K	aa.aa	11/07
Mitsubishi Materials Corp.	2,307.5	2,320.0	2,287.0	+1.79%	764.7K	aa.aa	11/07
Mitsui E&S	2,573.0	2,758.0	2,560.0	-5.75%	9.4M	aa.aa	11/07
Mizuho Financial	4,083.0	4,141.0	4,004.0	+2.00%	12.56M	aa.aa	11/07
Fast Retailing	43,500.0	46,270.0	43,480.0	-6.93%	3.73M	aa.aa	11/07
Sumitomo Metal Mining	3,558.0	3,582.0	3,499.0	+1.69%	2.09M	aa.aa	11/07
Daiwa Securities Group Inc.	1,022.5	1,026.0	1,010.0	+1.59%	5.11M	aa.aa	11/07
SoftBank Group Corp.	10,590.0	10,885.0	10,590.0	-1.40%	6.29M	aa.aa	11/07
Nitto Denko Co	2,848.5	2,875.0	2,797.5	+3.13%	3.63M	aa.aa	11/07
Kyushu Electric Power Co Inc	1,260.0	1,281.0	1,260.0	-0.75%	1.92M	aa.aa	11/07
Taiyo Nippon Sanso Corp	5,434.0	5,527.0	5,418.0	-1.18%	459.3K	aa.aa	11/07
DeNA Co	2,410.5	2,421.0	2,385.5	+0.92%	2.62M	aa.aa	11/07
Maruha Nichiro Corp	3,042.0	3,065.0	3,035.0	+0.60%	128.9K	aa.aa	11/07
Japan Airlines Co	2,963.0	2,979.5	2,937.0	+1.16%	2.5M	aa.aa	11/07
Orix T	3,328.0	3,346.0	3,301.0	+0.97%	2.18M	aa.aa	11/07
Murata Mfg Co	2,169.0	2,169.0	2,136.5	+1.78%	4.86M	aa.aa	11/07
Hokuto Corp	1,805.0	1,809.0	1,792.0	+0.73%	29K	aa.aa	11/07
Nishimatsu Const Co Ltd	4,888.0	4,915.0	4,834.0	+0.70%	130.8K	aa.aa	11/07
Toda Corp	943.2	965.0	942.3	-1.48%	555.3K	aa.aa	11/07
Daito Trust Construction	15,450.0	15,730.0	15,445.0	+0.78%	331.5K	aa.aa	11/07
Kandenko Co Ltd	3,324.0	3,442.0	3,324.0	-1.86%	947.9K	aa.aa	11/07
Yamazaki Baking Co Ltd	3,057.0	3,084.0	3,035.0	-0.29%	824.4K	aa.aa	11/07
Yakult Honsha Co Ltd	2,646.5	2,646.5	2,616.5	+1.22%	1.18M	aa.aa	11/07
M3 Inc	1,870.0	1,881.0	1,842.0	-0.24%	3.1M	aa.aa	11/07
Ito En Ltd	3,271.0	3,293.0	3,248.0	+0.58%	194.2K	aa.aa	11/07
ABC-Mart Inc	2,957.5	2,963.0	2,894.0	-0.39%	950.6K	aa.aa	11/07
Kewpie Corp	3,899.0	3,920.0	3,883.0	+0.28%	481.9K	aa.aa	11/07
House Foods Group Inc	2,827.0	2,852.0	2,819.0	-0.02%	206.8K	aa.aa	11/07
Nissin Foods Holdings Co Ltd	2,935.5	2,946.5	2,911.0	+1.31%	1.06M	aa.aa	11/07
Wacoal Holdings Corp	4,971.0	4,991.0	4,948.0	+0.73%	99.1K	aa.aa	11/07
TIS	4,576.0	4,689.0	4,528.0	-1.12%	612.6K	aa.aa	11/07
Rengo Co Ltd	881.2	883.4	860.9	+4.48%	2.69M	aa.aa	11/07
Nippon Shokubai Co Ltd	1,673.0	1,676.0	1,662.5	+0.75%	674.4K	aa.aa	11/07
Kaneka Corp	4,052.0	4,090.0	4,036.0	+0.85%	219.6K	aa.aa	11/07
Mitsubishi Gas Chemical Co Inc	2,424.5	2,454.0	2,409.0	+0.31%	1.06M	aa.aa	11/07
Daicel Corp	1,247.5	1,254.0	1,242.0	+1.13%	515.1K	aa.aa	11/07
Sekisui Chemical Co Ltd	2,566.0	2,609.5	2,565.0	+0.43%	1.45M	aa.aa	11/07
Nomura Research	5,292.0	5,412.0	5,282.0	-0.73%	1.13M	aa.aa	11/07
Hu Group Holdings	3,151.0	3,181.0	3,142.0	+0.13%	152.4K	aa.aa	11/07
Otsuka Holdings Ltd	6,690.0	6,763.0	6,620.0	+1.36%	1.37M	aa.aa	11/07
Nippon Paint Holdings Co Ltd	1,232.0	1,241.5	1,210.0	+2.41%	3.61M	aa.aa	11/07
DIC Corp	2,913.5	2,943.0	2,901.5	+0.26%	232.4K	aa.aa	11/07
artience	3,095.0	3,125.0	3,085.0	+1.14%	115K	aa.aa	11/07
Oriental Land Co Ltd	3,054.0	3,106.0	3,050.0	-0.65%	2.97M	aa.aa	11/07
Oracle Corp Japan	16,350.0	16,620.0	16,285.0	-0.91%	110.7K	aa.aa	11/07
Otsuka Corp	2,856.5	2,901.0	2,853.5	-0.68%	817.9K	aa.aa	11/07
Lion Corp	1,470.5	1,486.5	1,463.0	+1.27%	1.65M	aa.aa	11/07
Sumitomo Rubber Ind Ltd	1,676.5	1,685.5	1,668.0	+0.81%	713.9K	aa.aa	11/07
Sanwa Holdings Corp	4,621.0	4,758.0	4,583.0	-2.01%	432.1K	aa.aa	11/07
Lixil Group	1,739.5	1,752.5	1,736.5	+0.64%	1.2M	aa.aa	11/07
Toyota Industries Corp	16,260.0	16,285.0	16,240.0	-0.12%	520.2K	aa.aa	11/07
SMC Corp	49,990.0	50,160.0	49,530.0	+0.87%	284.8K	aa.aa	11/07
Kurita Water Industries Ltd	5,672.0	5,754.0	5,646.0	+1.43%	306K	aa.aa	11/07
Tsubakimoto Chain Co	1,845.0	1,846.0	1,830.0	+1.37%	178.5K	aa.aa	11/07
Daifuku Co Ltd	3,679.0	3,780.0	3,675.0	+1.32%	1.24M	aa.aa	11/07
Heiwa Corp	2,045.0	2,056.0	2,033.0	+0.64%	299.3K	aa.aa	11/07
Brother Industries Ltd	2,496.0	2,518.0	2,487.5	+0.46%	768.4K	aa.aa	11/07
Sega Sammy Holdings	3,083.0	3,187.0	3,083.0	-0.61%	927.2K	aa.aa	11/07
Nachi-Fujikoshi Corp	3,215.0	3,240.0	3,180.0	+1.90%	40.2K	aa.aa	11/07
Shinmaywa Industries Ltd	1,687.0	1,701.0	1,680.0	+0.60%	352.4K	aa.aa	11/07
Shimano Inc	20,545.0	20,545.0	20,135.0	+1.41%	356.1K	aa.aa	11/07
Ryohin Keikaku Ltd	6,979.0	7,136.0	6,938.0	-0.95%	7.57M	aa.aa	11/07
Shimadzu Corp	3,452.0	3,464.0	3,419.0	+1.05%	724.1K	aa.aa	11/07
Hoya Cor	17,840.0	18,140.0	17,810.0	+0.34%	1.54M	aa.aa	11/07
Bandai Namco Holdings Inc	4,558.0	4,704.0	4,558.0	-1.58%	2.52M	aa.aa	11/07
Asics Corp	3,622.0	3,719.0	3,610.0	-2.63%	3.54M	aa.aa	11/07
Lintec Corp	2,983.0	3,005.0	2,928.0	+1.70%	215K	aa.aa	11/07
Nintendo	12,685.0	12,805.0	12,645.0	+0.04%	3.09M	aa.aa	11/07
Onward Holdings Co Ltd	606.0	612.0	604.0	+0.50%	510.6K	aa.aa	11/07
Biprogy	5,858.0	5,966.0	5,843.0	-0.42%	313.6K	aa.aa	11/07
Canon Marketing Japan Inc	5,072.0	5,151.0	5,072.0	-0.37%	84.9K	aa.aa	11/07
Unicharm Co	1,035.0	1,038.5	1,025.5	+0.63%	5.28M	aa.aa	11/07
Sanrio Co Ltd	6,699.0	6,819.0	6,662.0	-0.70%	16.29M	aa.aa	11/07
Shimamura Co Ltd	10,760.0	10,820.0	10,655.0	+0.47%	138.2K	aa.aa	11/07
H2O Retailing Corp	1,965.5	1,978.5	1,961.0	+0.38%	305.6K	aa.aa	11/07
Izumi Co Ltd	3,102.0	3,192.0	3,051.0	-3.09%	523.4K	aa.aa	11/07
Aeon Financial Service Co Ltd	1,312.0	1,326.5	1,291.0	+1.51%	1.02M	aa.aa	11/07
Acom Co Ltd	425.9	428.0	423.1	+0.92%	874.5K	aa.aa	11/07
Mitsubishi Ufj Lease Fin Ltd	1,083.0	1,086.5	1,078.0	-0.14%	2.51M	aa.aa	11/07
Kintetsu Corp	2,827.0	2,841.0	2,814.0	+0.82%	509K	aa.aa	11/07
Hankyu Hanshin Holdings Inc	3,836.0	3,869.0	3,832.0	+0.24%	635.6K	aa.aa	11/07
Seino Holdings Co Ltd	2,206.0	2,221.0	2,198.0	+0.36%	415.9K	aa.aa	11/07
The Sumitomo Warehouse Co Ltd	3,080.0	3,100.0	3,045.0	+1.15%	120.9K	aa.aa	11/07
Kamigumi Co Ltd	4,048.0	4,124.0	4,042.0	-0.91%	258.5K	aa.aa	11/07
Tohoku Electric Power Co Inc	1,033.0	1,051.0	1,033.0	-1.20%	1.54M	aa.aa	11/07
Square Enix Holdings Co Ltd	9,986.0	10,160.0	9,651.0	+2.75%	1.82M	aa.aa	11/07
Yamada Holdings	457.1	460.4	456.0	-0.04%	3.1M	aa.aa	11/07
Nitori Holdings Co Ltd	13,595.0	13,660.0	13,525.0	+1.12%	681.1K	aa.aa	11/07
Suzuken Co Ltd	5,251.0	5,325.0	5,250.0	-0.25%	135.5K	aa.aa	11/07
Sundrug Co Ltd	4,502.0	4,534.0	4,491.0	-0.04%	250.5K	aa.aa	11/07
Sakata Seed Corp	3,495.0	3,525.0	3,495.0	+0.29%	65.6K	aa.aa	11/07
Okumura Corp	4,400.0	4,435.0	4,385.0	+0.46%	58K	aa.aa	11/07
Sumitomo Forestry	1,495.0	1,507.0	1,477.0	+2.40%	5.36M	aa.aa	11/07
Chudenko Corp	3,415.0	3,450.0	3,400.0	+0.44%	79.5K	aa.aa	11/07
Kyudenko Corp	6,216.0	6,309.0	6,203.0	-0.46%	195K	aa.aa	11/07
Takasago Thermal Eng	7,137.0	7,333.0	7,114.0	-0.59%	267.5K	aa.aa	11/07
Megmilk Snow Brand	2,728.0	2,754.0	2,723.0	+0.37%	99.3K	aa.aa	11/07
Tokyo Ohka Kogyo	4,023.0	4,094.0	4,013.0	-0.47%	576.8K	aa.aa	11/07
Obic Co Ltd	5,490.0	5,551.0	5,461.0	-0.20%	706.9K	aa.aa	11/07
USS Co Ltd	1,643.5	1,656.0	1,636.0	+0.83%	1.7M	aa.aa	11/07
Rakuten Inc	800.4	826.6	799.6	-1.00%	19.5M	aa.aa	11/07
Recruit Holdings	8,218.0	8,583.0	8,218.0	-1.92%	4.77M	aa.aa	11/07
Amano Corp	4,418.0	4,460.0	4,399.0	-0.27%	163.9K	aa.aa	11/07
Nippon Sharyo Ltd	2,068.0	2,086.0	2,067.0	+0.24%	3K	aa.aa	11/07
Mebuki Financial	784.9	793.2	777.0	+1.97%	2.99M	aa.aa	11/07
Avex Group Holdings	1,255.0	1,266.0	1,251.0	+0.08%	60K	aa.aa	11/07
Nissha Printing	1,316.0	1,322.0	1,297.0	+1.31%	116.9K	aa.aa	11/07
Takara Standard	2,490.0	2,519.0	2,485.0	-0.36%	92.6K	aa.aa	11/07
Kokuyo Co Ltd	898.9	900.0	881.4	+2.38%	1.56M	aa.aa	11/07
Okamura Corp	2,297.0	2,297.0	2,260.0	+1.06%	196.8K	aa.aa	11/07
Iwatani Corp	1,534.0	1,539.0	1,515.0	+1.46%	662.1K	aa.aa	11/07
Japan Exchange Group	1,477.0	1,494.0	1,473.5	+0.07%	2.21M	aa.aa	11/07
Fukuyama Transporting	3,500.0	3,515.0	3,480.0	+0.72%	38.7K	aa.aa	11/07
Mitsui Soko Holdings	3,780.0	3,855.0	3,740.0	+0.80%	248.3K	aa.aa	11/07
Transcosmos Inc	3,575.0	3,605.0	3,575.0	+0.42%	52.5K	aa.aa	11/07
Itoham Yonekyu	4,995.0	5,020.0	4,975.0	+0.40%	97.1K	aa.aa	11/07
Concordia Financial Group	946.4	961.9	930.7	+1.37%	4.04M	aa.aa	11/07

VN30

1,594.01

+24.67

+1.57%

VN100

1,522.24

+14.64

+0.97%

HNX30

487.90

+5.16

+1.07%

US 500

6,252.40

-28.0

-0.45%

Dow Jones

44,371.51

-279.13

-0.63%

Hang Seng

24,139.57

+111.20

+0.46%

FTSE 100

8,941.12

-34.54

-0.38%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	14,200.0	-1.05%	68.51M
Hoà Phát	26,000.0	+3.38%	65.29M
Chứng khoán SSI	29,650.0	+2.42%	62.93M
VPBank	20,150.0	0.00%	45.18M
Eximbank	24,500.0	+3.38%	32.91M
Chứng khoán Bản Việt	41,050.0	+6.90%	29.78M
FPT	126,600.0	+2.18%	10.74M

Tên	Mới nhất	% T.đổi	KL
Tu Hai Ha Nam JSC	8,700.00	+29.85%	100.00
Cấp thoát nước Bảo Lộc	10,600	+20.45%	100.00
Đầu Tư Xây Dựng Lương Tài	600.0	+20.00%	28.70K
CADOVIMEX	600	+20.00%	12.00K
ORD	700.00	+16.67%	13.30K
Khoáng sản Á Cường	700.00	+16.67%	377.00K
Dược Trung ương 3	22,000	+16.40%	300.00

Tên	Mới nhất	% T.đổi	KL
Dap Cau Sheet Glass	3,700.00	-26.00%	100.00
CFM Investment	8,500.00	-15.00%	2.40K
Xây dựng Công nghiệp ICI	8,100	-14.74%	100.00
XNK Cao Su	5,800	-14.71%	1.00K
Vật liệu xây dựng Bến Tre	17,400.0	-14.71%	100.00
Traserco Hải Phòng	11,700	-14.60%	200.00
Kim khí Hà Nội	9,600	-14.29%	2.70K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	26,000.0	+3.38%	65.29M
FPT	126,600.0	+2.18%	10.74M
Chứng khoán SSI	29,650.0	+2.42%	62.93M
VPBank	20,150.0	0.00%	45.18M
Vinamilk	59,800.0	+0.17%	6.23M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aa Aa Aaaaaaaaaa	38,450.0	+47.31%	56,640.70
Aaaaaaaaaaaa Aaaaaaa	38,450.0	+47.31%	56,640.70
Aaa Aa Aaaaa Aa	29,100	+38.83%	40,399.53
Aa Aaaa	29,100	+38.83%	40,399.53
Aaaaa	60,800.0	+37.49%	83,593.92
Aaaaaa Aaaaaa	60,800.0	+37.49%	83,593.92
A Aaaaaa Aaaa	197,900	+36.09%	269,322.11

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aa Aa Aaaaaaaaaa	38,450.0	+47.31%	56,640.70
Aaaaaaaaaaaa Aaaaaaa	38,450.0	+47.31%	56,640.70
Aaa Aa Aaaaa Aa	29,100	+38.83%	40,399.53
Aa Aaaa	29,100	+38.83%	40,399.53
Aaaaa	60,800.0	+37.49%	83,593.92
Aaaaaa Aaaaaa	60,800.0	+37.49%	83,593.92
A Aaaaaa Aaaa	197,900	+36.09%	269,322.11

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Nikkei 300 (N300)

Thành phần Nikkei 300

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.