Nikkei 300 (N300)

Tokyo

Tiền tệ tính theo JPY

600.33

-4.07(-0.67%)

Đóng cửa30/12

Biên độ ngày

599.22

606.54

Biên độ 52 tuần

471.91

633.17

Thành phần Nikkei 300

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Nikkei 300. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	899.4	909.5	897.3	-0.07%	1.01M	aa.aa	30/12
Denka	2,231.5	2,248.5	2,221.0	+0.47%	458.4K	aa.aa	30/12
DOWA Holdings	4,456.0	4,516.0	4,450.0	-0.04%	157.3K	aa.aa	30/12
Mitsubishi Heavy Industries	2,223.0	2,241.0	2,203.5	-2.07%	39.2M	aa.aa	30/12
Nomura	931.3	949.3	928.1	-0.50%	6.56M	aa.aa	30/12
Shin-Etsu Chemical	5,296.0	5,358.0	5,289.0	-0.62%	3.44M	aa.aa	30/12
Furukawa	1,606.0	1,627.0	1,604.0	-0.31%	57.4K	aa.aa	30/12
Kawasaki Heavy Industries	7,280.0	7,426.0	7,109.0	-1.91%	12.98M	aa.aa	30/12
Inpex Corp.	1,970.5	1,983.5	1,963.0	+0.36%	5.88M	aa.aa	30/12
Kyowa Kirin	2,375.5	2,396.0	2,371.0	-0.38%	679.9K	aa.aa	30/12
Furukawa Electric	6,685.0	6,748.0	6,555.0	-1.08%	1.55M	aa.aa	30/12
IHI Corp.	9,311.0	9,329.0	8,921.0	+0.66%	19.83M	aa.aa	30/12
Sompo Holdings Inc	4,119.0	4,224.0	4,096.0	-1.51%	1.85M	aa.aa	30/12
Comsys Holdings Corp.	3,240.0	3,289.0	3,230.0	-0.80%	434.3K	aa.aa	30/12
Mitsui Chemicals, Inc.	3,470.0	3,490.0	3,439.0	-0.29%	978.3K	aa.aa	30/12
Sumitomo Electric Industries	2,853.5	2,882.0	2,835.5	-1.07%	1.89M	aa.aa	30/12
Nissan Motor	480.0	511.0	475.0	-5.73%	152.22M	aa.aa	30/12
MS&AD Insurance Group Holdings	3,449.0	3,505.0	3,431.0	-0.81%	3.86M	aa.aa	30/12
Taisei Corp.	6,639.0	6,714.0	6,592.0	+0.09%	411.2K	aa.aa	30/12
Mitsubishi Chemical Holdings Corp	799.7	806.7	797.3	+0.46%	4.06M	aa.aa	30/12
Fujikura	6,548.0	6,724.0	6,413.0	-2.28%	19.31M	aa.aa	30/12
Obayashi Corp.	2,093.0	2,123.0	2,091.0	-0.36%	1.37M	aa.aa	30/12
Ube Industries	2,410.5	2,432.0	2,401.5	+0.10%	275.7K	aa.aa	30/12
Toyo Seikan Group Holdings	2,406.5	2,429.0	2,401.0	-0.43%	218.8K	aa.aa	30/12
Dai-ichi Life	4,235.0	4,319.0	4,221.0	-1.24%	1.98M	aa.aa	30/12
Shimizu Corp.	1,252.5	1,264.0	1,243.0	+0.32%	2.37M	aa.aa	30/12
Okuma Corp.	3,410.0	3,430.0	3,350.0	+1.79%	382.6K	aa.aa	30/12
Tokio Marine Holdings, Inc.	5,728.0	5,824.0	5,709.0	-0.23%	3.15M	aa.aa	30/12
Kajima Corp.	2,881.0	2,914.5	2,876.5	-0.36%	892.3K	aa.aa	30/12
Dentsu Inc.	3,812.0	3,870.0	3,802.0	-0.99%	874.1K	aa.aa	30/12
Amada	1,537.0	1,547.0	1,527.5	+0.95%	1.38M	aa.aa	30/12
Daiwa House Industry	4,858.0	4,902.0	4,800.0	-0.51%	1.15M	aa.aa	30/12
Kao Corp.	6,388.0	6,451.0	6,362.0	-0.64%	809.5K	aa.aa	30/12
Komatsu	4,350.0	4,390.0	4,326.0	+0.16%	1.99M	aa.aa	30/12
Mitsui Fudosan	1,270.0	1,291.0	1,266.0	+0.08%	8.39M	aa.aa	30/12
Sekisui House	3,782.0	3,826.0	3,774.0	-0.08%	1.93M	aa.aa	30/12
Takeda Pharmaceutical	4,181.0	4,202.0	4,171.0	-0.17%	3.38M	aa.aa	30/12
Sumitomo Heavy Industries	3,245.0	3,269.0	3,235.0	-0.34%	447.2K	aa.aa	30/12
Honda Motor	1,535.0	1,545.5	1,522.5	+0.26%	28.32M	aa.aa	30/12
Mitsubishi Estate	2,200.5	2,244.0	2,189.5	-0.54%	3.54M	aa.aa	30/12
JGC Corp.	1,315.5	1,327.0	1,300.0	+1.58%	1.29M	aa.aa	30/12
Astellas Pharma Inc.	1,534.5	1,551.0	1,533.0	-0.65%	5.16M	aa.aa	30/12
Hitachi Construction Machinery Co	3,517.0	3,562.0	3,507.0	-0.26%	813.5K	aa.aa	30/12
Nisshin Seifun Group Inc.	1,842.0	1,858.0	1,832.0	-0.14%	572.1K	aa.aa	30/12
Kubota Corp.	1,839.0	1,854.5	1,831.0	-0.11%	2.22M	aa.aa	30/12
Meiji Holdings	3,201.0	3,208.0	3,187.0	+0.57%	1.19M	aa.aa	30/12
Shionogi	2,219.0	2,235.5	2,214.5	-0.40%	1.66M	aa.aa	30/12
Ebara Corp.	2,460.5	2,517.0	2,450.0	-2.98%	2.49M	aa.aa	30/12
Nikon Corp.	1,639.5	1,656.5	1,632.5	-0.76%	1.26M	aa.aa	30/12
NH Foods	5,094.0	5,109.0	5,061.0	+0.43%	305.5K	aa.aa	30/12
Chugai Pharmaceutical	6,999.0	7,121.0	6,975.0	-1.49%	1.68M	aa.aa	30/12
Olympus Corp.	2,370.5	2,393.0	2,361.5	-0.59%	2.43M	aa.aa	30/12
Sumitomo Realty & Development Co.	4,940.0	4,993.0	4,924.0	-0.42%	1.26M	aa.aa	30/12
Sapporo Holdings	8,318.0	8,545.0	8,295.0	-1.55%	225.1K	aa.aa	30/12
Eisai	4,329.0	4,387.0	4,302.0	-0.60%	1.37M	aa.aa	30/12
Daikin Industries	18,660.0	18,765.0	18,510.0	+0.05%	681.9K	aa.aa	30/12
Tobu Railway	2,564.5	2,608.0	2,564.5	+0.02%	546K	aa.aa	30/12
Asahi Group Holdings	1,657.0	1,672.0	1,650.5	-0.42%	2.88M	aa.aa	30/12
Terumo Corp.	3,062.0	3,137.0	3,062.0	-1.26%	3.01M	aa.aa	30/12
NSK	686.9	687.9	681.0	+0.34%	1.87M	aa.aa	30/12
Canon	5,161.0	5,228.0	5,154.0	-0.62%	2.05M	aa.aa	30/12
Tokyu Corp.	1,688.0	1,702.5	1,685.0	-0.21%	1.4M	aa.aa	30/12
Kirin Holdings	2,049.0	2,061.0	2,044.5	-0.34%	2.31M	aa.aa	30/12
Daiichi Sankyo	4,352.0	4,437.0	4,331.0	-1.32%	3.19M	aa.aa	30/12
NTN Corp.	254.7	255.3	252.7	-0.04%	3.1M	aa.aa	30/12
Ricoh	1,811.5	1,838.0	1,801.0	-1.36%	1.43M	aa.aa	30/12
Odakyu Electric Railway	1,452.0	1,469.0	1,447.5	+0.21%	770.7K	aa.aa	30/12
Takara Holdings Inc.	1,355.0	1,361.5	1,349.5	+0.11%	469.6K	aa.aa	30/12
LY Corp	419.4	430.3	417.6	-1.83%	10.06M	aa.aa	30/12
JTEKT Corp.	1,179.5	1,187.5	1,171.0	+0.47%	1.25M	aa.aa	30/12
Citizen Holdings	934.0	937.0	929.0	+0.43%	938K	aa.aa	30/12
Sojitz Corp.	3,242.0	3,261.0	3,226.0	+0.50%	931.3K	aa.aa	30/12
Trend Micro Inc.	8,567.0	8,758.0	8,567.0	-1.49%	370.2K	aa.aa	30/12
Minebea Mitsumi	2,569.5	2,597.0	2,557.0	-0.37%	795.1K	aa.aa	30/12
Toppan Printing	4,209.0	4,245.0	4,184.0	+0.21%	669K	aa.aa	30/12
Kikkoman Corp.	1,762.5	1,790.0	1,759.5	-0.70%	2.01M	aa.aa	30/12
Fujifilm Holdings Corp.	3,309.0	3,349.0	3,306.0	-0.54%	1.85M	aa.aa	30/12
Hitachi	3,937.0	4,056.0	3,915.0	-1.67%	7.72M	aa.aa	30/12
Dai Nippon Printing	2,219.5	2,262.5	2,214.0	-0.83%	1.26M	aa.aa	30/12
East Japan Railway Co.	2,795.0	2,819.5	2,787.0	-0.25%	2.3M	aa.aa	30/12
Ajinomoto Co., Inc.	6,452.0	6,486.0	6,431.0	+0.08%	1.02M	aa.aa	30/12
Konica Minolta, Inc.	662.5	671.3	655.3	-2.16%	2.75M	aa.aa	30/12
Yamaha Corp.	1,129.5	1,137.5	1,122.0	-0.13%	1.18M	aa.aa	30/12
West Japan Railway Co.	2,797.0	2,822.0	2,792.0	0.00%	1.12M	aa.aa	30/12
Nichirei Corp.	4,166.0	4,208.0	4,159.0	-0.10%	344.4K	aa.aa	30/12
Shiseido	2,786.5	2,812.5	2,766.5	-0.38%	1.5M	aa.aa	30/12
Mitsubishi Electric	2,687.0	2,715.5	2,673.0	-0.56%	3.33M	aa.aa	30/12
Itochu Corp.	7,832.0	7,994.0	7,815.0	-0.67%	2.07M	aa.aa	30/12
Central Japan Railway Co.	2,965.0	3,011.0	2,957.0	-0.03%	2.19M	aa.aa	30/12
Japan Tobacco	4,080.0	4,118.0	4,076.0	-0.20%	5.28M	aa.aa	30/12
Fuji Electric	8,558.0	8,677.0	8,515.0	-1.52%	345.3K	aa.aa	30/12
Marubeni Corp.	2,392.5	2,424.0	2,387.5	+0.23%	3.92M	aa.aa	30/12
Nippon Express	2,393.0	2,418.5	2,379.0	-1.05%	1.1M	aa.aa	30/12
J.Front Retailing	2,127.5	2,172.5	2,122.5	-1.55%	2.1M	aa.aa	30/12
Eneos Holdings	826.3	840.6	825.4	-0.89%	7.25M	aa.aa	30/12
Toyota Tsusho Corp.	2,828.0	2,865.5	2,825.0	-0.26%	1.97M	aa.aa	30/12
Yamato Holdings	1,773.0	1,804.0	1,766.5	-1.25%	937.4K	aa.aa	30/12
Isetan Mitsukoshi Holdings	2,752.5	2,764.0	2,726.0	-0.02%	2.85M	aa.aa	30/12
Yokohama Rubber	3,400.0	3,440.0	3,397.0	+0.18%	632.2K	aa.aa	30/12
Mitsui	3,311.0	3,354.0	3,302.0	-0.33%	3.59M	aa.aa	30/12
Nippon Yusen K.K	5,273.0	5,345.0	5,229.0	+0.96%	4.63M	aa.aa	30/12
Toyobo	967.0	977.0	965.0	+0.31%	297.9K	aa.aa	30/12
Bridgestone Corp.	5,340.0	5,360.0	5,324.0	+0.23%	2.16M	aa.aa	30/12
Tokyo Electron	24,185.0	24,490.0	24,115.0	-0.80%	2.59M	aa.aa	30/12
Mitsui O.S.K. Lines	5,508.0	5,532.0	5,426.0	+1.91%	4.39M	aa.aa	30/12
AGC	4,625.0	4,647.0	4,615.0	+0.11%	684.7K	aa.aa	30/12
NEC Corp.	13,720.0	13,940.0	13,715.0	-1.72%	649.6K	aa.aa	30/12
Sumitomo Corp.	3,428.0	3,485.0	3,420.0	-0.38%	2.23M	aa.aa	30/12
Nisshinbo Holdings Inc.	901.0	907.4	890.2	+1.50%	1.48M	aa.aa	30/12
Nippon Sheet Glass	357.0	362.0	353.0	+0.85%	1.09M	aa.aa	30/12
Fujitsu	2,799.5	2,836.0	2,772.0	-0.55%	3.18M	aa.aa	30/12
Mitsubishi Corp.	2,604.0	2,636.5	2,594.0	-0.25%	10.84M	aa.aa	30/12
ANA Holdings	2,865.5	2,888.0	2,854.5	-0.33%	1.38M	aa.aa	30/12
Nippon Electric Glass	3,371.0	3,392.0	3,358.0	+0.57%	320K	aa.aa	30/12
Takashimaya	1,264.0	1,287.0	1,261.5	-1.48%	1.92M	aa.aa	30/12
Mitsubishi Logistics Corp.	1,158.0	1,177.5	1,152.5	-0.81%	1.13M	aa.aa	30/12
Seven & i Holdings	2,487.0	2,490.5	2,453.5	+0.53%	5.03M	aa.aa	30/12
Panasonic	1,643.0	1,668.5	1,637.0	+0.06%	7.07M	aa.aa	30/12
Marui Group	2,514.5	2,545.5	2,505.5	-0.57%	515.4K	aa.aa	30/12
Teijin	1,338.0	1,353.5	1,331.0	+0.83%	798.4K	aa.aa	30/12
Taiheiyo Cement Corp.	3,587.0	3,633.0	3,575.0	-0.72%	323.2K	aa.aa	30/12
Credit Saison	3,698.0	3,751.0	3,676.0	-0.99%	541.2K	aa.aa	30/12
Nippon Telegraph & Telephone Corp	158.0	159.5	157.6	+0.13%	129.21M	aa.aa	30/12
Toray Industries, Inc.	1,001.5	1,010.0	996.4	-0.74%	3.08M	aa.aa	30/12
Sony	3,369.0	3,432.0	3,347.0	-1.40%	9.44M	aa.aa	30/12
Aeon	3,695.0	3,733.0	3,684.0	-0.30%	1.4M	aa.aa	30/12
KDDI Corp.	5,042.0	5,105.0	5,027.0	-0.34%	3.57M	aa.aa	30/12
Kuraray	2,280.5	2,293.5	2,273.0	-0.24%	1.08M	aa.aa	30/12
TOTO	3,805.0	3,858.0	3,784.0	-0.63%	824.4K	aa.aa	30/12
TDK	2,072.5	2,105.5	2,068.0	-1.24%	5.4M	aa.aa	30/12
Asahi Kasei Corp.	1,092.5	1,103.0	1,083.5	-0.05%	2.69M	aa.aa	30/12
NGK Insulators	2,013.0	2,029.0	2,004.5	-0.47%	738K	aa.aa	30/12
Tokyo Electric Power Co., Inc.	475.0	490.4	469.2	-0.57%	29.01M	aa.aa	30/12
SUMCO Corp.	1,183.0	1,191.0	1,171.0	+0.72%	2.98M	aa.aa	30/12
Nippon Steel	3,182.0	3,198.0	3,144.0	+1.18%	4.21M	aa.aa	30/12
Chubu Electric Power Co., Inc.	1,655.5	1,672.0	1,650.5	+0.15%	1.82M	aa.aa	30/12
Oji Holdings Corp.	604.1	608.0	600.6	+0.07%	3.45M	aa.aa	30/12
Kobe Steel	1,579.0	1,586.0	1,567.0	+0.57%	2.56M	aa.aa	30/12
Mitsubishi UFJ Financial	1,846.0	1,866.0	1,839.0	+0.74%	45.65M	aa.aa	30/12
Kansai Electric Power	1,753.5	1,776.5	1,746.5	-0.14%	4.23M	aa.aa	30/12
Nippon Paper Industries	871.0	878.0	866.0	+0.23%	1.66M	aa.aa	30/12
JFE Holdings, Inc.	1,779.5	1,789.5	1,768.5	+0.59%	3.56M	aa.aa	30/12
Resona Holdings, Inc.	1,144.5	1,168.0	1,138.0	-0.39%	5.44M	aa.aa	30/12
Tokyo Gas	4,370.0	4,463.0	4,355.0	-1.24%	925.9K	aa.aa	30/12
Osaka Gas	3,460.0	3,510.0	3,449.0	+0.06%	995.7K	aa.aa	30/12
Denso Corp.	2,214.5	2,234.5	2,201.0	+0.43%	5.94M	aa.aa	30/12
Sumitomo Mitsui Financial	3,764.0	3,847.0	3,755.0	-0.08%	11.61M	aa.aa	30/12
Toho	6,154.0	6,291.0	6,119.0	-1.71%	517.5K	aa.aa	30/12
Chiba Bank	1,222.5	1,244.0	1,216.5	-0.08%	1.52M	aa.aa	30/12
NTT Data Corp.	3,030.0	3,080.0	3,026.0	-1.17%	2.16M	aa.aa	30/12
Sumitomo Chemical	349.0	351.7	348.3	-0.20%	5.47M	aa.aa	30/12
Nippon Light Metal Holdings Co.	1,559.0	1,569.0	1,547.0	+0.97%	154K	aa.aa	30/12
Fanuc Corp.	4,175.0	4,216.0	4,164.0	+0.31%	3.08M	aa.aa	30/12
Mitsui Mining and Smelting Co.	4,667.0	4,690.0	4,650.0	-0.02%	235.9K	aa.aa	30/12
Kyocera Corp.	1,575.5	1,594.0	1,571.0	-0.57%	3.76M	aa.aa	30/12
Fukuoka Financial Group, Inc.	3,945.0	3,995.0	3,922.0	-0.30%	518.7K	aa.aa	30/12
Secom	5,369.0	5,473.0	5,352.0	-0.65%	836K	aa.aa	30/12
Shizuoka Financial Group	1,284.5	1,306.5	1,284.0	-0.35%	2.02M	aa.aa	30/12
Konami Corp.	14,800.0	15,045.0	14,790.0	-1.37%	369.5K	aa.aa	30/12
Mitsubishi Materials Corp.	2,405.5	2,449.0	2,405.5	-0.23%	911.3K	aa.aa	30/12
Mitsui Engineering & Shipbuilding	1,842.0	1,858.0	1,812.0	-0.86%	11.61M	aa.aa	30/12
Mizuho Financial	3,873.0	3,929.0	3,861.0	-0.51%	7M	aa.aa	30/12
Fast Retailing	53,820.0	54,570.0	53,650.0	-1.59%	1.28M	aa.aa	30/12
Sumitomo Metal Mining	3,613.0	3,670.0	3,606.0	+0.22%	1.12M	aa.aa	30/12
Daiwa Securities Group Inc.	1,048.0	1,064.0	1,046.0	-0.29%	2.75M	aa.aa	30/12
SoftBank Group Corp.	9,185.0	9,274.0	9,166.0	-0.75%	5.74M	aa.aa	30/12
Nitto Denko Co	2,680.0	2,701.5	2,665.0	-0.81%	2.57M	aa.aa	30/12
Kyushu Electric Power Co Inc	1,413.0	1,435.0	1,403.0	-0.35%	1.37M	aa.aa	30/12
Taiyo Nippon Sanso Corp	4,424.0	4,521.0	4,401.0	-1.91%	336.2K	aa.aa	30/12
DeNA Co	3,135.0	3,214.0	3,078.0	+0.64%	19.42M	aa.aa	30/12
Maruha Nichiro Corp	3,037.0	3,038.0	2,998.0	+1.25%	185.4K	aa.aa	30/12
Japan Airlines Co	2,492.5	2,532.0	2,492.5	-0.78%	1.74M	aa.aa	30/12
Orix T	3,408.0	3,449.0	3,402.0	-0.06%	2.07M	aa.aa	30/12
Murata Mfg Co	2,559.5	2,588.0	2,552.5	-0.23%	4.25M	aa.aa	30/12
Hokuto Corp	1,802.0	1,817.0	1,796.0	-0.44%	41.6K	aa.aa	30/12
Nishimatsu Const Co Ltd	5,240.0	5,268.0	5,215.0	-0.15%	66.4K	aa.aa	30/12
Toda Corp	962.5	970.3	955.1	-0.31%	521K	aa.aa	30/12
Daito Trust Construction	17,575.0	17,740.0	17,495.0	-0.79%	127.1K	aa.aa	30/12
Kandenko Co Ltd	2,317.0	2,360.0	2,301.0	-1.24%	322.5K	aa.aa	30/12
Yamazaki Baking Co Ltd	2,943.5	2,943.5	2,888.5	+0.24%	423.3K	aa.aa	30/12
Yakult Honsha Co Ltd	2,987.0	3,005.0	2,972.5	+0.12%	832.6K	aa.aa	30/12
M3 Inc	1,397.0	1,415.0	1,390.0	-0.36%	2.1M	aa.aa	30/12
Ito En Ltd	3,539.0	3,586.0	3,538.0	-1.15%	252.5K	aa.aa	30/12
ABC-Mart Inc	3,191.0	3,233.0	3,167.0	-1.12%	449.5K	aa.aa	30/12
Kewpie Corp	3,354.0	3,403.0	3,351.0	-1.09%	333K	aa.aa	30/12
House Foods Group Inc	2,896.0	2,904.5	2,884.0	+0.50%	144.9K	aa.aa	30/12
Nissin Foods Holdings Co Ltd	3,823.0	3,848.0	3,803.0	+0.13%	683K	aa.aa	30/12
Wacoal Holdings Corp	5,405.0	5,459.0	5,370.0	+0.60%	142.8K	aa.aa	30/12
TIS	3,737.0	3,760.0	3,712.0	-0.27%	509.7K	aa.aa	30/12
Rengo Co Ltd	876.0	880.1	871.7	+0.79%	786.6K	aa.aa	30/12
Nippon Shokubai Co Ltd	1,915.0	1,945.0	1,910.5	-0.55%	594.9K	aa.aa	30/12
Kaneka Corp	3,754.0	3,796.0	3,744.0	-0.05%	203.3K	aa.aa	30/12
Mitsubishi Gas Chemical Co Inc	2,829.5	2,852.0	2,816.5	-0.68%	519.3K	aa.aa	30/12
Daicel Corp	1,406.5	1,420.0	1,400.0	-0.28%	585.6K	aa.aa	30/12
Sekisui Chemical Co Ltd	2,715.0	2,779.0	2,706.0	-1.09%	4.99M	aa.aa	30/12
Nomura Research	4,659.0	4,727.0	4,646.0	-1.25%	777.8K	aa.aa	30/12
Hu Group Holdings	2,559.0	2,580.5	2,550.0	-0.04%	98.5K	aa.aa	30/12
Otsuka Holdings Ltd	8,600.0	8,673.0	8,577.0	-0.66%	817.4K	aa.aa	30/12
Nippon Paint Holdings Co Ltd	1,023.5	1,037.5	1,015.5	-2.20%	2.01M	aa.aa	30/12
DIC Corp	3,384.0	3,417.0	3,354.0	+0.18%	365.1K	aa.aa	30/12
artience	3,155.0	3,185.0	3,150.0	+0.16%	140.6K	aa.aa	30/12
Oriental Land Co Ltd	3,422.0	3,487.0	3,404.0	-0.96%	3.36M	aa.aa	30/12
Oracle Corp Japan	15,155.0	15,230.0	15,035.0	-0.33%	139.4K	aa.aa	30/12
Otsuka Corp	3,609.0	3,640.0	3,592.0	-0.52%	520K	aa.aa	30/12
Lion Corp	1,762.5	1,778.5	1,751.5	-0.62%	1.2M	aa.aa	30/12
Sumitomo Rubber Ind Ltd	1,783.5	1,784.0	1,767.5	+0.42%	592.7K	aa.aa	30/12
Sanwa Holdings Corp	4,402.0	4,449.0	4,380.0	-1.01%	357.5K	aa.aa	30/12
Lixil Group	1,725.5	1,740.0	1,721.0	-0.26%	738.9K	aa.aa	30/12
Toyota Industries Corp	12,865.0	12,995.0	12,820.0	-0.58%	637.2K	aa.aa	30/12
SMC Corp	62,180.0	62,710.0	61,710.0	-0.99%	189.5K	aa.aa	30/12
Kurita Water Industries Ltd	5,544.0	5,600.0	5,520.0	-0.31%	336K	aa.aa	30/12
Tsubakimoto Chain Co	1,956.0	1,965.0	1,947.0	0.00%	186.4K	aa.aa	30/12
Daifuku Co Ltd	3,300.0	3,328.0	3,283.0	-1.02%	864.2K	aa.aa	30/12
Heiwa Corp	2,433.0	2,435.0	2,408.0	+1.33%	363K	aa.aa	30/12
Brother Industries Ltd	2,697.5	2,747.5	2,682.5	-1.71%	899.8K	aa.aa	30/12
Sega Sammy Holdings	3,076.0	3,149.0	3,052.0	-1.94%	1.27M	aa.aa	30/12
Nachi-Fujikoshi Corp	3,165.0	3,210.0	3,150.0	+0.16%	66.6K	aa.aa	30/12
Shinmaywa Industries Ltd	1,396.0	1,401.0	1,385.0	-0.43%	177.4K	aa.aa	30/12
Shimano Inc	21,390.0	21,590.0	21,255.0	-0.60%	150.4K	aa.aa	30/12
Ryohin Keikaku Ltd	3,598.0	3,620.0	3,573.0	-0.80%	1.7M	aa.aa	30/12
Shimadzu Corp	4,461.0	4,520.0	4,438.0	-0.78%	344.1K	aa.aa	30/12
Hoya Cor	19,815.0	20,220.0	19,740.0	-1.02%	561.5K	aa.aa	30/12
Bandai Namco Holdings Inc	3,779.0	3,823.0	3,773.0	-0.34%	1.6M	aa.aa	30/12
Asics Corp	3,110.0	3,186.0	3,101.0	-2.20%	2.62M	aa.aa	30/12
Lintec Corp	3,065.0	3,070.0	3,035.0	+0.16%	125K	aa.aa	30/12
Nintendo	9,264.0	9,440.0	9,257.0	-0.92%	2.49M	aa.aa	30/12
Onward Holdings Co Ltd	590.0	595.0	589.0	-0.17%	624K	aa.aa	30/12
Biprogy	4,765.0	4,826.0	4,765.0	+0.40%	203.3K	aa.aa	30/12
Canon Marketing Japan Inc	5,170.0	5,197.0	5,162.0	+0.37%	109.7K	aa.aa	30/12
Unicharm Co	1,302.5	1,316.0	1,296.0	-0.31%	2.79M	aa.aa	30/12
Sanrio Co Ltd	5,540.0	5,651.0	5,377.0	-1.05%	5.5M	aa.aa	30/12
Shimamura Co Ltd	8,814.0	9,024.0	8,778.0	-2.21%	224.7K	aa.aa	30/12
H2O Retailing Corp	2,313.0	2,360.0	2,307.5	-1.93%	519.8K	aa.aa	30/12
Izumi Co Ltd	3,221.0	3,229.0	3,204.0	+0.53%	110.9K	aa.aa	30/12
Aeon Financial Service Co Ltd	1,276.0	1,284.0	1,269.5	+0.47%	524K	aa.aa	30/12
Acom Co Ltd	383.8	394.3	383.5	-2.04%	1.4M	aa.aa	30/12
Mitsubishi Ufj Lease Fin Ltd	1,042.0	1,054.0	1,042.0	-0.05%	3.52M	aa.aa	30/12
Aeon Mall Co Ltd	2,035.0	2,056.5	2,033.0	+0.20%	609.3K	aa.aa	30/12
Kintetsu Corp	3,310.0	3,347.0	3,301.0	+0.06%	567.3K	aa.aa	30/12
Hankyu Hanshin Holdings Inc	4,117.0	4,159.0	4,091.0	-0.41%	448.2K	aa.aa	30/12
Seino Holdings Co Ltd	2,373.5	2,402.5	2,362.5	-0.48%	287.8K	aa.aa	30/12
The Sumitomo Warehouse Co Ltd	2,809.0	2,843.0	2,797.0	-0.57%	72K	aa.aa	30/12
Kamigumi Co Ltd	3,424.0	3,463.0	3,414.0	-0.75%	145.1K	aa.aa	30/12
Tohoku Electric Power Co Inc	1,186.0	1,198.0	1,180.0	+0.13%	1.79M	aa.aa	30/12
Square Enix Holdings Co Ltd	6,147.0	6,254.0	6,133.0	-1.59%	503.4K	aa.aa	30/12
Yamada Holdings	453.1	456.6	451.4	-0.46%	2.05M	aa.aa	30/12
Nitori Holdings Co Ltd	18,635.0	18,865.0	18,605.0	-1.40%	405K	aa.aa	30/12
Suzuken Co Ltd	4,737.0	4,770.0	4,716.0	0.00%	127.9K	aa.aa	30/12
Sundrug Co Ltd	4,024.0	4,052.0	4,000.0	-0.15%	407K	aa.aa	30/12
Sakata Seed Corp	3,465.0	3,495.0	3,455.0	-0.14%	55.8K	aa.aa	30/12
Okumura Corp	3,940.0	3,980.0	3,935.0	-0.25%	103K	aa.aa	30/12
Sumitomo Forestry	5,294.0	5,335.0	5,278.0	-0.24%	915.1K	aa.aa	30/12
Chudenko Corp	3,350.0	3,385.0	3,335.0	+0.60%	41.2K	aa.aa	30/12
Kyudenko Corp	5,174.0	5,213.0	5,129.0	+0.96%	149.3K	aa.aa	30/12
Takasago Thermal Eng	6,354.0	6,469.0	6,354.0	-1.18%	177.9K	aa.aa	30/12
Megmilk Snow Brand	2,762.0	2,799.0	2,747.0	-0.40%	101.5K	aa.aa	30/12
Tokyo Ohka Kogyo	3,533.0	3,574.0	3,522.0	-0.67%	276.3K	aa.aa	30/12
Obic Co Ltd	4,693.0	4,739.0	4,675.0	-0.49%	558.7K	aa.aa	30/12
USS Co Ltd	1,377.0	1,390.0	1,371.5	-0.61%	614.3K	aa.aa	30/12
Rakuten Inc	858.9	874.9	856.6	-1.54%	18.67M	aa.aa	30/12
Recruit Holdings	11,145.0	11,500.0	11,125.0	-2.79%	2.72M	aa.aa	30/12
Amano Corp	4,286.0	4,313.0	4,283.0	-0.26%	95.2K	aa.aa	30/12
Nippon Sharyo Ltd	2,241.0	2,250.0	2,228.0	-0.36%	7K	aa.aa	30/12
Mebuki Financial	642.3	648.6	638.7	+0.48%	2.11M	aa.aa	30/12
Avex Group Holdings	1,436.0	1,450.0	1,426.0	-0.49%	137.5K	aa.aa	30/12
Nissha Printing	1,631.0	1,649.0	1,631.0	+0.25%	101K	aa.aa	30/12
Takara Standard	1,691.0	1,720.0	1,685.0	+0.24%	72.8K	aa.aa	30/12
Kokuyo Co Ltd	2,797.0	2,802.0	2,769.5	+1.05%	290.6K	aa.aa	30/12
Okamura Corp	2,063.0	2,067.0	2,043.0	+0.98%	116.9K	aa.aa	30/12
Iwatani Corp	1,799.0	1,821.5	1,796.0	+0.14%	626K	aa.aa	30/12
Japan Exchange Group	1,770.0	1,813.0	1,770.0	-1.69%	1.93M	aa.aa	30/12
Fukuyama Transporting	3,700.0	3,730.0	3,690.0	0.00%	55.3K	aa.aa	30/12
Mitsui Soko Holdings	7,420.0	7,550.0	7,350.0	-1.20%	53K	aa.aa	30/12
Transcosmos Inc	3,345.0	3,395.0	3,340.0	-0.74%	57.4K	aa.aa	30/12
Itoham Yonekyu	3,960.0	3,985.0	3,950.0	-0.25%	53.5K	aa.aa	30/12
Concordia Financial Group	871.1	882.4	865.6	+0.08%	2.61M	aa.aa	30/12

VN30

1,344.75

-2.60

-0.19%

VN100

1,329.75

-2.73

-0.20%

HNX30

480.53

-3.57

-0.74%

US 500

5,916.80

+9.9

+0.17%

Dow Jones

42,573.73

-418.48

-0.97%

Hang Seng

20,100.26

+18.53

+0.09%

FTSE 100

8,134.75

+13.74

+0.17%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
MBBank	25,100.0	+0.60%	11.24M
Hoà Phát	26,650.0	-0.37%	10.25M
Techcombank	24,650.0	+1.02%	9.40M
Sacombank	36,900.0	-2.38%	9.39M
HDBank	27,500.0	-4.32%	9.18M
Thế giới Di động	60,920	-0.13%	4.52M
FPT	152,500.0	+1.26%	3.60M

Tên	Mới nhất	% T.đổi	KL
Than Đèo Nai	17,000	+24.09%	300.00
Bia Sài Gòn - Miền Tây	71,300	+18.83%	17.01K
Khoáng sản Quảng Nam	18,500	+18.59%	22.80K
BALPAC	10,000	+16.28%	120.00
Viwaseen3	10,800.00	+16.13%	100.00
Traserco Hải Phòng	9,200	+15.00%	100.00
Xây dựng Thủy lợi Việt Nam	9,200	+15.00%	100.00

Tên	Mới nhất	% T.đổi	KL
Điện tử Biên Hòa	19,800	-40.00%	80.00K
TCT Công trình đường sắt	12,800	-18.99%	4.20K
Sông Đà 2	4,300.0	-17.31%	1.20K
Kim khí Thăng Long	15,000	-16.67%	15.80K
Hạ tầng nước Sài Gòn	16,700.0	-14.80%	46.23K
Vinatex Đà Nẵng	16,200	-14.74%	100.00
ORD	14,000.00	-14.63%	200.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	152,500.0	+1.26%	3.60M
Hoà Phát	26,650.0	-0.37%	10.25M
Sacombank	36,900.0	-2.38%	9.39M
Tập đoàn Yeah1	19,600.0	-7.00%	3.41M
Đất Xanh	15,600.0	-1.27%	7.46M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa	12,050.0	+51.02%	18,197.91
Aaaaa	12,050.0	+51.02%	18,197.91
Aaaa Aaaaaaaaaaa	184,400	+40.81%	259,653.64
Aaaaa A Aaa Aaaaaaaa	184,400	+40.81%	259,653.64
Aa Aaa Aaaaaa Aa A	33,900.0	+29.71%	43,971.69
A Aa Aaaaaaaaaaa Aa	33,900.0	+29.71%	43,971.69
Aaaaaaaaaaaaaaaaaa	47,000.0	+28.02%	60,169.40

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa	12,050.0	+51.02%	18,197.91
Aaaaa	12,050.0	+51.02%	18,197.91
Aaaa Aaaaaaaaaaa	184,400	+40.81%	259,653.64
Aaaaa A Aaa Aaaaaaaa	184,400	+40.81%	259,653.64
Aa Aaa Aaaaaa Aa A	33,900.0	+29.71%	43,971.69
A Aa Aaaaaaaaaaa Aa	33,900.0	+29.71%	43,971.69
Aaaaaaaaaaaaaaaaaa	47,000.0	+28.02%	60,169.40

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Nikkei 300 (N300)

Thành phần Nikkei 300

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.