Nikkei 300 (N300)

Tokyo

Tiền tệ tính theo JPY

598.18

+1.13(+0.19%)

Đóng cửa30/01

Biên độ ngày

594.98

598.99

Biên độ 52 tuần

471.91

633.17

Thành phần Nikkei 300

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Nikkei 300. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	861.3	861.5	850.6	+1.14%	719.5K	aa.aa	30/01
Denka	2,231.0	2,242.5	2,212.0	-0.22%	375K	aa.aa	30/01
DOWA Holdings	4,619.0	4,629.0	4,573.0	+0.63%	169.6K	aa.aa	30/01
Mitsubishi Heavy Industries	2,232.5	2,281.0	2,207.0	+1.32%	45.76M	aa.aa	30/01
Nomura	996.4	1,000.0	990.6	-0.05%	8.24M	aa.aa	30/01
Shin-Etsu Chemical	4,900.0	4,982.0	4,863.0	+0.20%	15.37M	aa.aa	30/01
Furukawa	1,910.0	1,920.0	1,833.0	+4.31%	420.5K	aa.aa	30/01
Kawasaki Heavy Industries	6,790.0	6,958.0	6,766.0	+0.58%	8.45M	aa.aa	30/01
Inpex Corp.	1,854.5	1,861.0	1,848.0	+0.16%	5.31M	aa.aa	30/01
Kyowa Kirin	2,346.5	2,354.5	2,318.0	+0.79%	646.8K	aa.aa	30/01
Furukawa Electric	7,015.0	7,044.0	6,682.0	+2.36%	4.05M	aa.aa	30/01
IHI Corp.	8,987.0	9,227.0	8,867.0	+1.58%	12.98M	aa.aa	30/01
Sompo Holdings Inc	4,299.0	4,332.0	4,284.0	-0.14%	2.51M	aa.aa	30/01
Comsys Holdings Corp.	3,216.0	3,216.0	3,169.0	+0.25%	343.8K	aa.aa	30/01
Mitsui Chemicals, Inc.	3,423.0	3,438.0	3,393.0	-0.44%	734K	aa.aa	30/01
Sumitomo Electric Industries	2,827.5	2,841.0	2,737.5	+2.24%	3.55M	aa.aa	30/01
Nissan Motor	421.8	433.6	420.4	+1.42%	32.29M	aa.aa	30/01
MS&AD Insurance Group Holdings	3,262.0	3,262.0	3,228.0	+0.68%	3.35M	aa.aa	30/01
Taisei Corp.	6,500.0	6,546.0	6,462.0	-0.20%	680.4K	aa.aa	30/01
Mitsubishi Chemical Holdings Corp	786.9	787.4	774.1	+0.49%	5.16M	aa.aa	30/01
Fujikura	6,043.0	6,131.0	5,872.0	+0.38%	22.7M	aa.aa	30/01
Obayashi Corp.	2,079.0	2,086.0	2,047.0	-0.05%	2.11M	aa.aa	30/01
Ube Industries	2,293.5	2,316.0	2,272.0	-1.55%	986K	aa.aa	30/01
Toyo Seikan Group Holdings	2,390.0	2,390.5	2,361.0	+1.23%	312.3K	aa.aa	30/01
Dai-ichi Life	4,242.0	4,242.0	4,185.0	+1.10%	1.34M	aa.aa	30/01
Shimizu Corp.	1,378.5	1,384.0	1,363.0	+0.84%	3.1M	aa.aa	30/01
Okuma Corp.	3,490.0	3,525.0	3,465.0	+0.58%	241.1K	aa.aa	30/01
Tokio Marine Holdings, Inc.	5,213.0	5,227.0	5,174.0	+0.77%	3.42M	aa.aa	30/01
Kajima Corp.	2,744.5	2,756.5	2,724.0	-0.38%	1.24M	aa.aa	30/01
Dentsu Inc.	3,624.0	3,682.0	3,615.0	-0.28%	1.12M	aa.aa	30/01
Amada	1,603.5	1,621.0	1,596.0	0.00%	964.8K	aa.aa	30/01
Daiwa House Industry	4,870.0	4,877.0	4,813.0	+0.72%	1.35M	aa.aa	30/01
Kao Corp.	6,187.0	6,206.0	6,098.0	+0.47%	914.5K	aa.aa	30/01
Komatsu	4,562.0	4,608.0	4,545.0	-1.00%	1.76M	aa.aa	30/01
Mitsui Fudosan	1,420.5	1,426.0	1,408.5	-1.35%	8.79M	aa.aa	30/01
Sekisui House	3,599.0	3,605.0	3,567.0	-1.88%	4.97M	aa.aa	30/01
Takeda Pharmaceutical	4,180.0	4,196.0	4,153.0	+0.65%	3.48M	aa.aa	30/01
Sumitomo Heavy Industries	3,218.0	3,218.0	3,122.0	+1.29%	481.3K	aa.aa	30/01
Honda Motor	1,477.0	1,490.5	1,469.5	-0.34%	14.48M	aa.aa	30/01
Mitsubishi Estate	2,269.5	2,294.5	2,261.5	-1.45%	4.18M	aa.aa	30/01
JGC Corp.	1,307.0	1,317.5	1,300.5	+0.31%	658K	aa.aa	30/01
Astellas Pharma Inc.	1,529.0	1,535.0	1,519.0	-0.16%	3.35M	aa.aa	30/01
Hitachi Construction Machinery Co	3,728.0	3,797.0	3,718.0	-1.97%	1.61M	aa.aa	30/01
Nisshin Seifun Group Inc.	1,745.5	1,763.5	1,738.0	+0.14%	1.57M	aa.aa	30/01
Kubota Corp.	1,949.0	1,961.0	1,935.5	-0.36%	4.74M	aa.aa	30/01
Meiji Holdings	3,132.0	3,142.0	3,114.0	+0.55%	864.6K	aa.aa	30/01
Shionogi	2,287.0	2,325.0	2,270.5	-0.72%	1.94M	aa.aa	30/01
Ebara Corp.	2,577.0	2,609.5	2,564.5	+0.29%	1.4M	aa.aa	30/01
Nikon Corp.	1,672.0	1,693.0	1,666.0	-0.65%	1.8M	aa.aa	30/01
NH Foods	5,128.0	5,132.0	5,081.0	+1.06%	302.3K	aa.aa	30/01
Chugai Pharmaceutical	6,366.0	6,471.0	6,288.0	-0.22%	1.87M	aa.aa	30/01
Olympus Corp.	2,383.5	2,386.0	2,358.5	-0.44%	1.97M	aa.aa	30/01
Sumitomo Realty & Development Co.	5,455.0	5,456.0	5,376.0	-0.44%	1.94M	aa.aa	30/01
Sapporo Holdings	7,247.0	7,292.0	7,122.0	+0.82%	384.5K	aa.aa	30/01
Eisai	4,635.0	4,645.0	4,594.0	+0.09%	1.13M	aa.aa	30/01
Daikin Industries	18,345.0	18,715.0	18,310.0	-2.76%	950.4K	aa.aa	30/01
Tobu Railway	2,720.5	2,720.5	2,678.0	+1.13%	514.7K	aa.aa	30/01
Asahi Group Holdings	1,698.5	1,698.5	1,682.0	+0.56%	2.97M	aa.aa	30/01
Terumo Corp.	3,041.0	3,054.0	3,011.0	-0.49%	2.33M	aa.aa	30/01
NSK	670.3	671.6	664.5	+0.30%	1.6M	aa.aa	30/01
Canon	5,070.0	5,095.0	5,000.0	+1.89%	4.01M	aa.aa	30/01
Tokyu Corp.	1,784.0	1,788.0	1,741.5	+2.12%	1.91M	aa.aa	30/01
Kirin Holdings	1,975.5	1,979.5	1,967.0	-0.05%	2.03M	aa.aa	30/01
Daiichi Sankyo	4,412.0	4,413.0	4,331.0	+0.39%	2.97M	aa.aa	30/01
NTN Corp.	248.5	248.7	246.2	+0.20%	2.83M	aa.aa	30/01
Ricoh	1,773.0	1,812.5	1,769.0	-1.64%	1.67M	aa.aa	30/01
Odakyu Electric Railway	1,497.0	1,497.0	1,465.5	+1.32%	1.04M	aa.aa	30/01
Takara Holdings Inc.	1,383.5	1,385.0	1,371.0	+0.69%	309.3K	aa.aa	30/01
LY Corp	457.8	458.9	451.5	+0.22%	8.57M	aa.aa	30/01
JTEKT Corp.	1,150.5	1,152.0	1,141.5	+0.09%	977.3K	aa.aa	30/01
Citizen Holdings	945.0	948.0	940.0	+0.21%	670.2K	aa.aa	30/01
Sojitz Corp.	3,207.0	3,207.0	3,159.0	+0.98%	922K	aa.aa	30/01
Trend Micro Inc.	9,199.0	9,305.0	9,139.0	-1.21%	463.3K	aa.aa	30/01
Minebea Mitsumi	2,529.0	2,551.0	2,520.5	-1.27%	885.6K	aa.aa	30/01
Toppan Printing	4,390.0	4,402.0	4,355.0	+0.60%	487.7K	aa.aa	30/01
Kikkoman Corp.	1,646.5	1,646.5	1,625.0	+0.18%	1.54M	aa.aa	30/01
Fujifilm Holdings Corp.	3,435.0	3,464.0	3,421.0	-0.72%	1.99M	aa.aa	30/01
Hitachi	3,771.0	3,810.0	3,697.0	+1.95%	17.61M	aa.aa	30/01
Dai Nippon Printing	2,295.5	2,301.0	2,284.0	+0.07%	691.7K	aa.aa	30/01
East Japan Railway Co.	2,776.0	2,783.5	2,752.0	+0.43%	1.47M	aa.aa	30/01
Ajinomoto Co., Inc.	6,270.0	6,317.0	6,247.0	+0.66%	987.7K	aa.aa	30/01
Konica Minolta, Inc.	624.9	626.0	620.2	+0.43%	1.95M	aa.aa	30/01
Yamaha Corp.	1,099.0	1,103.0	1,090.5	+0.27%	1.77M	aa.aa	30/01
West Japan Railway Co.	2,882.0	2,897.5	2,842.0	+0.40%	1.79M	aa.aa	30/01
Nichirei Corp.	3,979.0	3,984.0	3,945.0	+0.33%	396.3K	aa.aa	30/01
Shiseido	2,642.0	2,650.0	2,615.0	-0.25%	1.81M	aa.aa	30/01
Mitsubishi Electric	2,557.0	2,587.5	2,551.0	-0.78%	4.73M	aa.aa	30/01
Itochu Corp.	7,181.0	7,200.0	7,107.0	+0.45%	1.69M	aa.aa	30/01
Central Japan Railway Co.	2,909.5	2,910.5	2,849.0	+1.02%	2.23M	aa.aa	30/01
Japan Tobacco	4,001.0	4,008.0	3,981.0	-0.10%	2.45M	aa.aa	30/01
Fuji Electric	7,719.0	7,741.0	7,570.0	+0.93%	912.1K	aa.aa	30/01
Marubeni Corp.	2,329.0	2,331.5	2,294.0	+1.33%	3.06M	aa.aa	30/01
Nippon Express	2,522.0	2,530.0	2,499.5	+0.62%	922.3K	aa.aa	30/01
J.Front Retailing	2,180.5	2,193.0	2,142.0	+1.51%	1.61M	aa.aa	30/01
Eneos Holdings	785.2	785.9	780.1	+0.64%	6.68M	aa.aa	30/01
Toyota Tsusho Corp.	2,690.0	2,702.0	2,654.0	+0.94%	1.62M	aa.aa	30/01
Yamato Holdings	1,889.0	1,917.5	1,882.5	-1.23%	1.69M	aa.aa	30/01
Isetan Mitsukoshi Holdings	2,730.0	2,730.0	2,676.5	+1.75%	2.37M	aa.aa	30/01
Yokohama Rubber	3,502.0	3,505.0	3,445.0	+2.01%	721.5K	aa.aa	30/01
Mitsui	3,089.0	3,096.0	3,038.0	+1.51%	5.06M	aa.aa	30/01
Nippon Yusen K.K	4,813.0	4,822.0	4,773.0	+0.75%	2.22M	aa.aa	30/01
Toyobo	981.0	981.0	974.0	+0.20%	178.1K	aa.aa	30/01
Bridgestone Corp.	5,689.0	5,703.0	5,577.0	+3.59%	3.37M	aa.aa	30/01
Tokyo Electron	25,360.0	25,495.0	24,610.0	+1.87%	4.12M	aa.aa	30/01
Mitsui O.S.K. Lines	5,162.0	5,168.0	5,123.0	+0.84%	2.88M	aa.aa	30/01
AGC	4,508.0	4,534.0	4,475.0	-0.07%	658.3K	aa.aa	30/01
NEC Corp.	13,115.0	13,345.0	13,065.0	-2.38%	928K	aa.aa	30/01
Sumitomo Corp.	3,362.0	3,365.0	3,307.0	+1.51%	1.83M	aa.aa	30/01
Nisshinbo Holdings Inc.	888.9	889.5	879.2	-0.07%	677.7K	aa.aa	30/01
Nippon Sheet Glass	381.0	383.0	377.0	-0.52%	778.1K	aa.aa	30/01
Fujitsu	2,917.5	2,943.5	2,885.0	+0.45%	5.77M	aa.aa	30/01
Mitsubishi Corp.	2,492.5	2,493.5	2,468.5	+0.73%	6.93M	aa.aa	30/01
ANA Holdings	2,908.5	2,908.5	2,860.0	+1.32%	1.85M	aa.aa	30/01
Nippon Electric Glass	3,400.0	3,411.0	3,348.0	+0.92%	399.6K	aa.aa	30/01
Takashimaya	1,327.0	1,328.0	1,296.0	+1.76%	2.51M	aa.aa	30/01
Mitsubishi Logistics Corp.	1,124.0	1,125.0	1,112.5	-0.13%	1.23M	aa.aa	30/01
Seven & i Holdings	2,448.0	2,453.0	2,432.0	+0.33%	3.4M	aa.aa	30/01
Panasonic	1,570.5	1,578.5	1,515.0	+3.12%	9.31M	aa.aa	30/01
Marui Group	2,610.0	2,622.0	2,597.0	-0.17%	539.1K	aa.aa	30/01
Teijin	1,329.5	1,332.5	1,318.0	0.00%	536.1K	aa.aa	30/01
Taiheiyo Cement Corp.	3,932.0	3,942.0	3,895.0	-0.10%	385.4K	aa.aa	30/01
Credit Saison	3,709.0	3,713.0	3,631.0	+1.78%	504.7K	aa.aa	30/01
Nippon Telegraph & Telephone Corp	153.1	153.4	151.9	-0.07%	115.41M	aa.aa	30/01
Toray Industries, Inc.	1,064.5	1,068.5	1,057.5	-0.51%	4.01M	aa.aa	30/01
Sony	3,452.0	3,472.0	3,406.0	-0.92%	21.52M	aa.aa	30/01
Aeon	3,770.0	3,770.0	3,724.0	+1.29%	1.57M	aa.aa	30/01
KDDI Corp.	5,169.0	5,176.0	5,113.0	+0.02%	3.27M	aa.aa	30/01
Kuraray	2,290.0	2,316.5	2,283.5	-1.59%	1.25M	aa.aa	30/01
TOTO	3,747.0	3,768.0	3,721.0	+0.24%	813.2K	aa.aa	30/01
TDK	1,961.5	1,968.5	1,943.0	-0.96%	6.98M	aa.aa	30/01
Asahi Kasei Corp.	1,057.5	1,062.5	1,048.5	+0.38%	2.96M	aa.aa	30/01
NGK Insulators	1,980.5	1,980.5	1,941.5	+1.02%	1.89M	aa.aa	30/01
Tokyo Electric Power Co., Inc.	424.6	424.6	413.1	+1.00%	19.06M	aa.aa	30/01
SUMCO Corp.	1,143.0	1,172.5	1,137.0	-2.85%	5.45M	aa.aa	30/01
Nippon Steel	3,216.0	3,216.0	3,184.0	+0.91%	2.58M	aa.aa	30/01
Chubu Electric Power Co., Inc.	1,623.5	1,626.0	1,601.0	+0.96%	1.26M	aa.aa	30/01
Oji Holdings Corp.	625.0	625.0	620.1	+0.47%	3.07M	aa.aa	30/01
Kobe Steel	1,655.0	1,669.0	1,637.5	+1.63%	2.82M	aa.aa	30/01
Mitsubishi UFJ Financial	1,964.5	1,991.5	1,954.5	-0.25%	52.93M	aa.aa	30/01
Kansai Electric Power	1,719.5	1,726.5	1,700.0	+0.41%	3.55M	aa.aa	30/01
Nippon Paper Industries	888.0	891.0	878.0	-0.22%	398.7K	aa.aa	30/01
JFE Holdings, Inc.	1,809.0	1,809.0	1,787.0	+1.20%	3.13M	aa.aa	30/01
Resona Holdings, Inc.	1,153.5	1,153.5	1,134.5	+1.45%	9.26M	aa.aa	30/01
Tokyo Gas	4,103.0	4,115.0	4,050.0	+1.26%	941.3K	aa.aa	30/01
Osaka Gas	3,064.0	3,070.0	3,036.0	-0.03%	766.6K	aa.aa	30/01
Denso Corp.	2,197.0	2,199.0	2,159.0	+1.45%	4.92M	aa.aa	30/01
Sumitomo Mitsui Financial	3,884.0	3,899.0	3,824.0	-0.38%	20.06M	aa.aa	30/01
Toho	7,069.0	7,084.0	7,011.0	+0.97%	462.7K	aa.aa	30/01
Chiba Bank	1,319.5	1,319.5	1,300.5	+1.38%	2.39M	aa.aa	30/01
NTT Data Corp.	2,965.5	2,977.0	2,934.0	-0.12%	2.33M	aa.aa	30/01
Sumitomo Chemical	334.9	336.5	332.7	0.00%	6.95M	aa.aa	30/01
Nippon Light Metal Holdings Co.	1,552.0	1,555.0	1,535.0	+0.71%	189.6K	aa.aa	30/01
Fanuc Corp.	4,640.0	4,723.0	4,618.0	-2.30%	3.58M	aa.aa	30/01
Mitsui Mining and Smelting Co.	4,614.0	4,619.0	4,552.0	+0.68%	247.7K	aa.aa	30/01
Kyocera Corp.	1,620.0	1,630.0	1,608.0	-0.67%	3.07M	aa.aa	30/01
Fukuoka Financial Group, Inc.	4,213.0	4,218.0	4,161.0	+1.64%	583.1K	aa.aa	30/01
Secom	5,289.0	5,304.0	5,225.0	+0.44%	610.9K	aa.aa	30/01
Shizuoka Financial Group	1,389.5	1,393.0	1,371.5	+0.65%	2.17M	aa.aa	30/01
Konami Corp.	14,515.0	14,610.0	14,250.0	+1.19%	443.9K	aa.aa	30/01
Mitsubishi Materials Corp.	2,440.0	2,440.0	2,407.5	+0.81%	704.1K	aa.aa	30/01
Mitsui Engineering & Shipbuilding	1,574.0	1,613.0	1,553.0	-0.38%	5.62M	aa.aa	30/01
Mizuho Financial	4,288.0	4,296.0	4,226.0	+0.78%	13.38M	aa.aa	30/01
Fast Retailing	50,650.0	50,770.0	50,020.0	+0.80%	845.7K	aa.aa	30/01
Sumitomo Metal Mining	3,576.0	3,627.0	3,555.0	-0.36%	812K	aa.aa	30/01
Daiwa Securities Group Inc.	1,064.5	1,072.5	1,056.0	-0.05%	4.36M	aa.aa	30/01
SoftBank Group Corp.	9,299.0	9,368.0	9,201.0	-1.06%	8.22M	aa.aa	30/01
Nitto Denko Co	2,756.5	2,832.0	2,736.0	-2.51%	3.72M	aa.aa	30/01
Kyushu Electric Power Co Inc	1,343.0	1,344.0	1,325.5	+0.45%	1.27M	aa.aa	30/01
Taiyo Nippon Sanso Corp	4,430.0	4,455.0	4,409.0	+0.34%	431.1K	aa.aa	30/01
DeNA Co	2,820.0	2,827.0	2,722.0	+4.33%	10.79M	aa.aa	30/01
Maruha Nichiro Corp	3,012.0	3,014.0	2,957.0	+1.91%	209.1K	aa.aa	30/01
Japan Airlines Co	2,568.5	2,573.0	2,512.0	+1.34%	2.54M	aa.aa	30/01
Orix T	3,292.0	3,319.0	3,279.0	-0.39%	2.26M	aa.aa	30/01
Murata Mfg Co	2,496.5	2,534.0	2,492.5	-2.37%	5.66M	aa.aa	30/01
Hokuto Corp	1,841.0	1,841.0	1,828.0	+0.77%	58.1K	aa.aa	30/01
Nishimatsu Const Co Ltd	5,073.0	5,073.0	4,994.0	+0.56%	127.6K	aa.aa	30/01
Toda Corp	945.1	948.1	930.0	+1.59%	643K	aa.aa	30/01
Daito Trust Construction	16,920.0	16,990.0	16,850.0	+0.09%	159.5K	aa.aa	30/01
Kandenko Co Ltd	2,345.5	2,355.5	2,299.0	+1.62%	528K	aa.aa	30/01
Yamazaki Baking Co Ltd	2,836.0	2,890.0	2,824.0	+1.18%	766.6K	aa.aa	30/01
Yakult Honsha Co Ltd	2,833.0	2,854.0	2,833.0	-0.09%	740.4K	aa.aa	30/01
M3 Inc	1,440.0	1,442.5	1,422.5	-0.72%	1.97M	aa.aa	30/01
Ito En Ltd	3,457.0	3,477.0	3,435.0	+0.79%	138.7K	aa.aa	30/01
ABC-Mart Inc	3,264.0	3,269.0	3,244.0	+0.71%	302.6K	aa.aa	30/01
Kewpie Corp	3,064.0	3,112.0	3,048.0	-0.36%	884K	aa.aa	30/01
House Foods Group Inc	2,827.5	2,831.5	2,798.0	+1.16%	102K	aa.aa	30/01
Nissin Foods Holdings Co Ltd	3,571.0	3,590.0	3,562.0	+0.11%	616.2K	aa.aa	30/01
Wacoal Holdings Corp	5,551.0	5,569.0	5,537.0	+0.20%	133.3K	aa.aa	30/01
TIS	3,462.0	3,486.0	3,424.0	+0.29%	889K	aa.aa	30/01
Rengo Co Ltd	874.0	874.0	865.0	+0.70%	701.8K	aa.aa	30/01
Nippon Shokubai Co Ltd	1,887.5	1,891.5	1,876.0	+0.40%	515.3K	aa.aa	30/01
Kaneka Corp	3,784.0	3,787.0	3,748.0	+0.08%	143.7K	aa.aa	30/01
Mitsubishi Gas Chemical Co Inc	2,722.0	2,732.0	2,698.0	+0.29%	622.7K	aa.aa	30/01
Daicel Corp	1,372.5	1,374.0	1,363.5	-0.29%	455.4K	aa.aa	30/01
Sekisui Chemical Co Ltd	2,447.0	2,455.5	2,439.0	+0.02%	1.6M	aa.aa	30/01
Nomura Research	4,993.0	5,082.0	4,890.0	-1.73%	2.06M	aa.aa	30/01
Hu Group Holdings	2,570.5	2,577.5	2,547.0	-0.39%	98.7K	aa.aa	30/01
Otsuka Holdings Ltd	8,097.0	8,195.0	8,061.0	-1.20%	1.44M	aa.aa	30/01
Nippon Paint Holdings Co Ltd	995.0	1,007.0	993.4	-0.95%	1.62M	aa.aa	30/01
DIC Corp	3,375.0	3,387.0	3,359.0	-0.18%	157.4K	aa.aa	30/01
artience	3,090.0	3,100.0	3,075.0	-0.64%	82.4K	aa.aa	30/01
Oriental Land Co Ltd	3,696.0	3,725.0	3,647.0	+0.54%	5.78M	aa.aa	30/01
Oracle Corp Japan	14,250.0	14,500.0	14,220.0	-1.99%	140.7K	aa.aa	30/01
Otsuka Corp	3,504.0	3,510.0	3,470.0	+0.06%	474.9K	aa.aa	30/01
Lion Corp	1,663.5	1,667.0	1,639.0	+0.88%	822.8K	aa.aa	30/01
Sumitomo Rubber Ind Ltd	1,812.0	1,814.0	1,780.0	+0.95%	1.2M	aa.aa	30/01
Sanwa Holdings Corp	4,660.0	4,681.0	4,640.0	-0.36%	443.5K	aa.aa	30/01
Lixil Group	1,729.5	1,732.0	1,720.0	+0.29%	934.8K	aa.aa	30/01
Toyota Industries Corp	13,160.0	13,265.0	13,100.0	+0.30%	616.9K	aa.aa	30/01
SMC Corp	59,220.0	59,900.0	58,840.0	-1.18%	156K	aa.aa	30/01
Kurita Water Industries Ltd	5,429.0	5,459.0	5,360.0	-0.20%	684.9K	aa.aa	30/01
Tsubakimoto Chain Co	1,913.0	1,914.0	1,887.0	+0.90%	174.6K	aa.aa	30/01
Daifuku Co Ltd	3,218.0	3,235.0	3,196.0	+0.50%	833.6K	aa.aa	30/01
Heiwa Corp	2,353.0	2,355.0	2,324.0	+1.25%	189.3K	aa.aa	30/01
Brother Industries Ltd	2,741.5	2,752.5	2,700.0	+0.24%	711.7K	aa.aa	30/01
Sega Sammy Holdings	3,031.0	3,043.0	2,937.5	+3.22%	877.6K	aa.aa	30/01
Nachi-Fujikoshi Corp	3,355.0	3,385.0	3,320.0	-0.89%	40K	aa.aa	30/01
Shinmaywa Industries Ltd	1,351.0	1,351.0	1,339.0	+0.37%	113.6K	aa.aa	30/01
Shimano Inc	22,110.0	22,385.0	22,060.0	-1.51%	145.2K	aa.aa	30/01
Ryohin Keikaku Ltd	4,091.0	4,114.0	4,051.0	+0.27%	1.66M	aa.aa	30/01
Shimadzu Corp	4,474.0	4,607.0	4,452.0	-0.82%	474.3K	aa.aa	30/01
Hoya Cor	20,985.0	21,200.0	20,960.0	-1.71%	551.4K	aa.aa	30/01
Bandai Namco Holdings Inc	3,871.0	3,877.0	3,797.0	+1.18%	2.03M	aa.aa	30/01
Asics Corp	3,571.0	3,678.0	3,557.0	-2.00%	4.98M	aa.aa	30/01
Lintec Corp	2,921.0	2,937.0	2,900.0	-0.54%	167.1K	aa.aa	30/01
Nintendo	10,425.0	10,470.0	10,125.0	+2.31%	4.38M	aa.aa	30/01
Onward Holdings Co Ltd	632.0	633.0	626.0	+0.80%	930.4K	aa.aa	30/01
Biprogy	4,745.0	4,801.0	4,739.0	-1.62%	217.9K	aa.aa	30/01
Canon Marketing Japan Inc	5,226.0	5,349.0	5,138.0	+2.43%	406.6K	aa.aa	30/01
Unicharm Co	1,226.0	1,235.0	1,221.5	-1.13%	2.97M	aa.aa	30/01
Sanrio Co Ltd	5,880.0	5,913.0	5,786.0	+1.78%	3.89M	aa.aa	30/01
Shimamura Co Ltd	8,754.0	8,792.0	8,591.0	+1.90%	242.1K	aa.aa	30/01
H2O Retailing Corp	2,335.0	2,336.5	2,302.0	+0.62%	403.8K	aa.aa	30/01
Izumi Co Ltd	3,107.0	3,119.0	3,066.0	+0.97%	96.1K	aa.aa	30/01
Aeon Financial Service Co Ltd	1,253.5	1,254.5	1,241.5	+0.52%	393.4K	aa.aa	30/01
Acom Co Ltd	384.0	386.4	376.0	+1.29%	1.61M	aa.aa	30/01
Mitsubishi Ufj Lease Fin Ltd	1,036.5	1,036.5	1,029.0	+0.29%	1.84M	aa.aa	30/01
Aeon Mall Co Ltd	1,973.5	1,974.0	1,940.5	+1.47%	876.4K	aa.aa	30/01
Kintetsu Corp	3,395.0	3,398.0	3,337.0	+1.37%	426.1K	aa.aa	30/01
Hankyu Hanshin Holdings Inc	4,005.0	4,017.0	3,954.0	+0.68%	571.5K	aa.aa	30/01
Seino Holdings Co Ltd	2,351.0	2,356.5	2,341.0	+0.06%	330.8K	aa.aa	30/01
The Sumitomo Warehouse Co Ltd	2,696.0	2,700.0	2,665.0	+0.86%	129.3K	aa.aa	30/01
Kamigumi Co Ltd	3,430.0	3,436.0	3,386.0	+1.21%	260.8K	aa.aa	30/01
Tohoku Electric Power Co Inc	1,137.5	1,137.5	1,119.5	+1.02%	1.33M	aa.aa	30/01
Square Enix Holdings Co Ltd	6,447.0	6,574.0	6,410.0	+0.44%	876.8K	aa.aa	30/01
Yamada Holdings	457.5	457.7	452.0	+0.95%	2M	aa.aa	30/01
Nitori Holdings Co Ltd	18,460.0	18,565.0	18,235.0	+1.12%	472.6K	aa.aa	30/01
Suzuken Co Ltd	4,855.0	4,878.0	4,811.0	+0.21%	226.1K	aa.aa	30/01
Sundrug Co Ltd	4,225.0	4,231.0	4,189.0	+0.93%	164.2K	aa.aa	30/01
Sakata Seed Corp	3,680.0	3,705.0	3,660.0	+0.41%	488.2K	aa.aa	30/01
Okumura Corp	3,885.0	3,890.0	3,855.0	+0.78%	95.1K	aa.aa	30/01
Sumitomo Forestry	5,356.0	5,384.0	5,323.0	-0.52%	822.6K	aa.aa	30/01
Chudenko Corp	3,150.0	3,160.0	3,105.0	+0.96%	62.6K	aa.aa	30/01
Kyudenko Corp	5,395.0	5,395.0	5,292.0	+1.37%	171.2K	aa.aa	30/01
Takasago Thermal Eng	5,877.0	5,915.0	5,827.0	+0.50%	115.6K	aa.aa	30/01
Megmilk Snow Brand	2,645.0	2,658.0	2,616.0	+0.99%	124.6K	aa.aa	30/01
Tokyo Ohka Kogyo	3,514.0	3,559.0	3,505.0	-1.32%	719.9K	aa.aa	30/01
Obic Co Ltd	4,708.0	4,766.0	4,667.0	-0.57%	808.7K	aa.aa	30/01
USS Co Ltd	1,405.0	1,414.5	1,401.0	-0.04%	864.1K	aa.aa	30/01
Rakuten Inc	1,004.0	1,009.0	984.0	+0.72%	20.39M	aa.aa	30/01
Recruit Holdings	10,955.0	11,075.0	10,940.0	-0.63%	2.1M	aa.aa	30/01
Amano Corp	4,139.0	4,143.0	4,082.0	+1.00%	152.1K	aa.aa	30/01
Nippon Sharyo Ltd	2,246.0	2,254.0	2,185.0	+2.46%	13.9K	aa.aa	30/01
Mebuki Financial	685.0	686.8	676.5	+1.02%	2.22M	aa.aa	30/01
Avex Group Holdings	1,480.0	1,485.0	1,463.0	-0.27%	74.7K	aa.aa	30/01
Nissha Printing	1,650.0	1,655.0	1,641.0	-0.48%	89.2K	aa.aa	30/01
Takara Standard	1,704.0	1,704.0	1,676.0	+2.40%	68.8K	aa.aa	30/01
Kokuyo Co Ltd	2,707.0	2,713.5	2,673.5	+0.59%	820.2K	aa.aa	30/01
Okamura Corp	1,994.0	2,002.0	1,981.0	+0.55%	162.7K	aa.aa	30/01
Iwatani Corp	1,699.5	1,701.5	1,675.0	+0.41%	742.4K	aa.aa	30/01
Japan Exchange Group	1,653.0	1,732.0	1,590.0	-3.16%	5.76M	aa.aa	30/01
Fukuyama Transporting	3,670.0	3,685.0	3,645.0	+0.14%	57.3K	aa.aa	30/01
Mitsui Soko Holdings	7,700.0	7,730.0	7,570.0	+0.26%	61.7K	aa.aa	30/01
Transcosmos Inc	3,225.0	3,245.0	3,175.0	+0.47%	72.3K	aa.aa	30/01
Itoham Yonekyu	3,870.0	3,880.0	3,845.0	+0.65%	33.8K	aa.aa	30/01
Concordia Financial Group	901.3	904.0	885.5	+1.47%	5M	aa.aa	30/01

VN30

1,337.59

+5.05

+0.38%

VN100

1,328.12

+6.90

+0.52%

HNX30

463.85

-0.44

-0.09%

US 500

6,062.20

+22.9

+0.38%

Dow Jones

44,881.64

+168.12

+0.38%

Hang Seng

20,225.11

+27.34

+0.14%

FTSE 100

8,646.88

+89.07

+1.04%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Gelex	20,200.0	+6.88%	20.52M
TCT DIG	17,700.0	-2.75%	17.52M
Fortune Vietnam Joint Stock Commercial Bank	35,850	+1.56%	14.66M
Hoà Phát	26,550.0	-0.38%	10.40M
Thế giới Di động	60,100	+1.52%	6.76M
Tập đoàn Masan	68,000	+3.98%	6.68M
FPT	153,400.0	-0.58%	3.66M

Tên	Mới nhất	% T.đổi	KL
VINACONEX ITC	22,000.0	+147.19%	1.45K
Bao Thu Industrial Dev Investment JSC	700.00	+16.67%	58.80K
Hochiminh City Book Distribution	33,300.00	+14.83%	1.00K
Investment Construction Dev	12,400.00	+14.81%	100.00
Nha Trang Textile Garment	12,400.00	+14.81%	800.00
Petec Trading Investment	7,000.00	+14.75%	100.00
Hoi An Tourist Service	18,800.00	+14.63%	100.00

Tên	Mới nhất	% T.đổi	KL
VIWASEEN Huế	4,100	-83.13%	200.00
Cơ khí Điện lực	8,500	-26.09%	36.59K
Dịch vụ Sonadezi	31,000	-22.50%	500.00
Cantho Port	10,000.00	-17.36%	1.50K
Dak Lak Rubber	7,400.00	-15.91%	2.50K
Khoáng sản Á Cường	600.00	-14.29%	237.39K
Thực phẩm Hà Nội - Kinh Bắc	600.00	-14.29%	40.70K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	153,400.0	-0.58%	3.66M
Hoà Phát	26,550.0	-0.38%	10.40M
MBBank	22,400.0	+0.90%	9.80M
Thế giới Di động	60,100	+1.52%	6.76M
Nông nghiệp HAGL	7,900.0	+3.95%	20.30M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaa	12,200.0	+46.85%	17,915.70
Aaaaa Aa Aaa A Aa	37,100.0	+33.54%	49,543.34
Aaa Aa	37,100.0	+33.54%	49,543.34
A Aaaaaaa Aa	33,000.0	+30.37%	43,022.10
Aaa A Aaaaaa	33,000.0	+30.37%	43,022.10
Aaaa Aaaa Aaaa	33,500.0	+22.44%	41,017.40
Aaaaa Aaaaaaaaa	33,500.0	+22.44%	41,017.40

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aaaa	12,200.0	+46.85%	17,915.70
Aaaaa Aa Aaa A Aa	37,100.0	+33.54%	49,543.34
Aaa Aa	37,100.0	+33.54%	49,543.34
A Aaaaaaa Aa	33,000.0	+30.37%	43,022.10
Aaa A Aaaaaa	33,000.0	+30.37%	43,022.10
Aaaa Aaaa Aaaa	33,500.0	+22.44%	41,017.40
Aaaaa Aaaaaaaaa	33,500.0	+22.44%	41,017.40

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Nikkei 300 (N300)

Thành phần Nikkei 300

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.