Nikkei 300 (N300)

Tokyo

Tiền tệ tính theo JPY

590.38

+4.00(+0.68%)

Đóng cửa·23/05

Biên độ ngày

588.42

592.11

Biên độ 52 tuần

471.91

633.17

Thành phần Nikkei 300

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Nikkei 300. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	828.4	833.4	827.5	-0.16%	692.4K	aa.aa	23/05
Denka	2,004.0	2,011.0	1,980.0	+1.14%	335.8K	aa.aa	23/05
DOWA Holdings	4,523.0	4,565.0	4,488.0	+1.16%	172.4K	aa.aa	23/05
Mitsubishi Heavy Industries	3,208.0	3,215.0	3,027.0	+5.39%	103.58M	aa.aa	23/05
Nomura	859.0	871.0	859.0	-0.54%	11.3M	aa.aa	23/05
Shin-Etsu Chemical	4,540.0	4,591.0	4,517.0	-0.37%	4.62M	aa.aa	23/05
Furukawa	2,149.0	2,175.0	2,127.0	+0.94%	102.2K	aa.aa	23/05
Kawasaki Heavy Industries	9,185.0	9,338.0	8,990.0	+1.51%	25.76M	aa.aa	23/05
Inpex Corp.	1,885.5	1,895.0	1,883.0	-0.76%	4.12M	aa.aa	23/05
Kyowa Kirin	2,202.5	2,239.0	2,187.0	-1.48%	1.08M	aa.aa	23/05
Furukawa Electric	6,518.0	6,550.0	6,213.0	+4.49%	10.31M	aa.aa	23/05
IHI Corp.	13,790.0	14,180.0	13,740.0	+0.25%	7.71M	aa.aa	23/05
Sompo Holdings Inc	4,200.0	4,256.0	4,188.0	-0.87%	5.18M	aa.aa	23/05
Comsys Holdings Corp.	3,293.0	3,317.0	3,279.0	+0.55%	489.4K	aa.aa	23/05
Mitsui Chemicals, Inc.	3,065.0	3,092.0	3,055.0	+0.43%	655.5K	aa.aa	23/05
Sumitomo Electric Industries	2,823.0	2,909.5	2,822.0	+4.83%	7.96M	aa.aa	23/05
Nissan Motor	354.2	363.3	352.0	-0.06%	18.4M	aa.aa	23/05
MS&AD Insurance Group Holdings	3,239.0	3,256.0	3,210.0	+0.65%	2.82M	aa.aa	23/05
Taisei Corp.	8,074.0	8,115.0	7,986.0	+1.03%	677.7K	aa.aa	23/05
Mitsubishi Chemical Holdings Corp	754.9	760.8	740.5	+2.41%	8.31M	aa.aa	23/05
Fujikura	6,247.0	6,290.0	5,981.0	+4.85%	28.57M	aa.aa	23/05
Obayashi Corp.	2,185.5	2,194.0	2,168.5	+1.65%	2.65M	aa.aa	23/05
Ube Industries	2,221.5	2,232.0	2,214.0	-0.43%	330K	aa.aa	23/05
Toyo Seikan Group Holdings	2,806.0	2,836.0	2,777.0	+0.09%	594.5K	aa.aa	23/05
Dai-ichi Life	1,070.5	1,075.5	1,062.0	+0.38%	9.75M	aa.aa	23/05
Shimizu Corp.	1,585.5	1,586.0	1,568.0	+0.48%	2.35M	aa.aa	23/05
Okuma Corp.	3,510.0	3,525.0	3,415.0	+2.78%	238.6K	aa.aa	23/05
Tokio Marine Holdings, Inc.	5,750.0	5,828.0	5,658.0	+1.82%	5M	aa.aa	23/05
Kajima Corp.	3,593.0	3,613.0	3,561.0	+0.64%	1.08M	aa.aa	23/05
Dentsu Inc.	3,110.0	3,144.0	3,098.0	-0.35%	637.7K	aa.aa	23/05
Amada	1,452.5	1,462.0	1,435.5	+1.82%	1.34M	aa.aa	23/05
Daiwa House Industry	4,918.0	4,950.0	4,898.0	-0.24%	992.8K	aa.aa	23/05
Kao Corp.	6,341.0	6,355.0	6,270.0	+1.13%	1.12M	aa.aa	23/05
Komatsu	4,303.0	4,338.0	4,289.0	-0.51%	1.73M	aa.aa	23/05
Mitsui Fudosan	1,364.5	1,378.5	1,356.0	+0.44%	6.16M	aa.aa	23/05
Sekisui House	3,225.0	3,229.0	3,191.0	+0.78%	1.69M	aa.aa	23/05
Takeda Pharmaceutical	4,165.0	4,175.0	4,144.0	+0.41%	3.69M	aa.aa	23/05
Sumitomo Heavy Industries	2,911.5	2,942.5	2,906.0	+0.15%	359.4K	aa.aa	23/05
Honda Motor	1,418.5	1,424.0	1,409.5	+0.25%	12.29M	aa.aa	23/05
Mitsubishi Estate	2,579.0	2,598.0	2,564.0	+1.02%	2.33M	aa.aa	23/05
JGC Corp.	1,151.0	1,169.5	1,145.0	+0.26%	681.7K	aa.aa	23/05
Astellas Pharma Inc.	1,393.0	1,419.5	1,392.5	+0.18%	5.21M	aa.aa	23/05
Hitachi Construction Machinery Co	4,292.0	4,299.0	4,260.0	-0.28%	846.2K	aa.aa	23/05
Nisshin Seifun Group Inc.	1,734.0	1,737.5	1,722.0	+0.38%	668.7K	aa.aa	23/05
Kubota Corp.	1,574.0	1,593.5	1,564.5	-0.29%	3.77M	aa.aa	23/05
Meiji Holdings	3,211.0	3,215.0	3,195.0	+0.25%	738.4K	aa.aa	23/05
Shionogi	2,339.5	2,370.0	2,325.5	-0.59%	2.61M	aa.aa	23/05
Ebara Corp.	2,324.0	2,371.0	2,316.0	-0.60%	2.8M	aa.aa	23/05
Nikon Corp.	1,400.0	1,410.0	1,392.5	+2.08%	1.24M	aa.aa	23/05
NH Foods	5,059.0	5,091.0	5,049.0	-0.57%	339.4K	aa.aa	23/05
Chugai Pharmaceutical	7,560.0	7,639.0	7,510.0	+0.59%	1.62M	aa.aa	23/05
Olympus Corp.	1,812.0	1,838.0	1,805.5	-0.90%	2.46M	aa.aa	23/05
Sumitomo Realty & Development Co.	5,333.0	5,390.0	5,270.0	+1.23%	1.41M	aa.aa	23/05
Sapporo Holdings	7,400.0	7,415.0	7,310.0	+0.58%	163.1K	aa.aa	23/05
Eisai	3,878.0	3,991.0	3,878.0	-2.42%	1.26M	aa.aa	23/05
Daikin Industries	15,820.0	15,885.0	15,770.0	+0.25%	773.6K	aa.aa	23/05
Tobu Railway	2,548.5	2,581.5	2,547.5	-0.20%	470.9K	aa.aa	23/05
Asahi Group Holdings	1,869.0	1,888.0	1,858.5	0.00%	3.44M	aa.aa	23/05
Terumo Corp.	2,693.5	2,736.5	2,685.5	-0.52%	2.85M	aa.aa	23/05
NSK	645.3	648.6	642.0	+0.05%	1.04M	aa.aa	23/05
Canon	4,375.0	4,400.0	4,355.0	+0.39%	2.26M	aa.aa	23/05
Tokyu Corp.	1,691.5	1,705.0	1,691.5	-0.47%	1.08M	aa.aa	23/05
Kirin Holdings	2,053.0	2,060.0	2,043.0	-0.17%	2.12M	aa.aa	23/05
Daiichi Sankyo	3,764.0	3,795.0	3,718.0	+0.29%	4.64M	aa.aa	23/05
NTN Corp.	216.5	218.5	215.6	-0.28%	1.71M	aa.aa	23/05
Ricoh	1,473.0	1,485.5	1,456.5	+0.58%	2.74M	aa.aa	23/05
Odakyu Electric Railway	1,561.0	1,564.5	1,549.0	+0.55%	761K	aa.aa	23/05
Takara Holdings Inc.	1,234.0	1,234.5	1,219.5	+0.82%	495.2K	aa.aa	23/05
LY Corp	526.8	529.4	522.1	+1.58%	9.42M	aa.aa	23/05
JTEKT Corp.	1,126.5	1,134.0	1,122.0	+0.09%	917.1K	aa.aa	23/05
Citizen Holdings	862.0	870.0	857.0	+0.47%	829.3K	aa.aa	23/05
Sojitz Corp.	3,493.0	3,493.0	3,468.0	-0.14%	1.36M	aa.aa	23/05
Trend Micro Inc.	10,900.0	11,005.0	10,860.0	+0.37%	381K	aa.aa	23/05
Minebea Mitsumi	2,042.5	2,059.5	2,000.0	+1.67%	1.72M	aa.aa	23/05
Toppan Printing	3,918.0	3,995.0	3,918.0	-2.22%	1.1M	aa.aa	23/05
Kikkoman Corp.	1,347.0	1,360.0	1,340.0	-0.07%	2.31M	aa.aa	23/05
Fujifilm Holdings Corp.	3,171.0	3,217.0	3,158.0	-0.53%	2.14M	aa.aa	23/05
Hitachi	3,800.0	3,819.0	3,738.0	+1.82%	8.02M	aa.aa	23/05
Dai Nippon Printing	2,095.0	2,110.0	2,090.5	-0.71%	855.9K	aa.aa	23/05
East Japan Railway Co.	3,063.0	3,082.0	3,046.0	+0.20%	1.52M	aa.aa	23/05
Ajinomoto Co., Inc.	3,413.0	3,442.0	3,340.0	+1.94%	2.88M	aa.aa	23/05
Konica Minolta, Inc.	453.0	458.8	451.0	0.00%	2.18M	aa.aa	23/05
Yamaha Corp.	1,029.5	1,039.0	1,021.0	+1.73%	1.64M	aa.aa	23/05
West Japan Railway Co.	3,089.0	3,107.0	3,077.0	+0.32%	1.4M	aa.aa	23/05
Nichirei Corp.	1,839.5	1,854.5	1,827.0	-0.51%	1.11M	aa.aa	23/05
Shiseido	2,282.0	2,325.0	2,272.5	+0.09%	2.34M	aa.aa	23/05
Mitsubishi Electric	2,986.0	3,031.0	2,938.0	+1.13%	7.71M	aa.aa	23/05
Itochu Corp.	7,513.0	7,519.0	7,448.0	+0.93%	2.11M	aa.aa	23/05
Central Japan Railway Co.	3,102.0	3,146.0	3,071.0	+1.70%	2.98M	aa.aa	23/05
Japan Tobacco	4,448.0	4,448.0	4,397.0	+0.84%	2.87M	aa.aa	23/05
Fuji Electric	6,452.0	6,510.0	6,409.0	+0.22%	632K	aa.aa	23/05
Marubeni Corp.	2,789.0	2,796.0	2,760.0	+1.01%	3.27M	aa.aa	23/05
Nippon Express	2,609.5	2,634.0	2,603.0	-0.06%	829.2K	aa.aa	23/05
J.Front Retailing	2,068.5	2,103.0	2,057.0	-0.36%	1.49M	aa.aa	23/05
Eneos Holdings	679.1	680.9	672.8	+0.40%	10.79M	aa.aa	23/05
Toyota Tsusho Corp.	2,961.5	2,964.5	2,915.0	+1.18%	1.96M	aa.aa	23/05
Yamato Holdings	1,974.0	1,994.5	1,974.0	-0.03%	907.5K	aa.aa	23/05
Isetan Mitsukoshi Holdings	2,220.5	2,239.0	2,186.0	+0.61%	1.99M	aa.aa	23/05
Yokohama Rubber	3,417.0	3,455.0	3,409.0	+0.23%	391.2K	aa.aa	23/05
Mitsui	2,953.5	2,954.5	2,929.0	+0.56%	4.95M	aa.aa	23/05
Nippon Yusen K.K	5,219.0	5,233.0	5,191.0	-0.44%	2.64M	aa.aa	23/05
Toyobo	875.0	880.0	869.0	+0.69%	242.3K	aa.aa	23/05
Bridgestone Corp.	6,104.0	6,111.0	6,033.0	+0.83%	1.34M	aa.aa	23/05
Tokyo Electron	22,755.0	23,025.0	22,705.0	+0.33%	2.25M	aa.aa	23/05
Mitsui O.S.K. Lines	5,052.0	5,104.0	5,021.0	+0.54%	3.18M	aa.aa	23/05
AGC	4,198.0	4,224.0	4,195.0	-0.12%	855.1K	aa.aa	23/05
NEC Corp.	3,755.0	3,764.0	3,671.0	+3.30%	3.46M	aa.aa	23/05
Sumitomo Corp.	3,671.0	3,684.0	3,655.0	-0.27%	2.27M	aa.aa	23/05
Nisshinbo Holdings Inc.	903.4	909.5	898.0	+0.31%	759.6K	aa.aa	23/05
Nippon Sheet Glass	412.0	418.0	409.0	+0.49%	606.2K	aa.aa	23/05
Fujitsu	3,320.0	3,345.0	3,292.0	+3.85%	4.8M	aa.aa	23/05
Mitsubishi Corp.	2,927.0	2,947.5	2,917.5	+0.45%	9.24M	aa.aa	23/05
ANA Holdings	2,798.0	2,825.0	2,791.0	-0.67%	1.3M	aa.aa	23/05
Nippon Electric Glass	3,377.0	3,413.0	3,375.0	-0.32%	298K	aa.aa	23/05
Takashimaya	1,167.0	1,174.0	1,152.0	+0.39%	1.04M	aa.aa	23/05
Mitsubishi Logistics Corp.	1,106.0	1,118.0	1,098.0	-1.07%	1.52M	aa.aa	23/05
Seven & i Holdings	2,172.5	2,199.0	2,172.0	-0.80%	6.66M	aa.aa	23/05
Panasonic	1,624.5	1,630.0	1,573.0	+3.50%	8.42M	aa.aa	23/05
Marui Group	3,024.0	3,024.0	2,963.5	+1.43%	735.5K	aa.aa	23/05
Teijin	1,145.5	1,155.0	1,134.0	+1.37%	916.9K	aa.aa	23/05
Taiheiyo Cement Corp.	3,658.0	3,710.0	3,650.0	+0.97%	437.8K	aa.aa	23/05
Credit Saison	3,857.0	3,877.0	3,811.0	+1.47%	498.3K	aa.aa	23/05
Nippon Telegraph & Telephone Corp	150.8	151.5	150.4	-0.07%	115.4M	aa.aa	23/05
Toray Industries, Inc.	980.7	992.5	976.7	+0.72%	4.73M	aa.aa	23/05
Sony	3,683.0	3,728.0	3,661.0	+0.79%	9.15M	aa.aa	23/05
Aeon	4,332.0	4,337.0	4,285.0	+0.88%	1.32M	aa.aa	23/05
KDDI Corp.	2,522.0	2,534.0	2,503.5	+0.68%	5.47M	aa.aa	23/05
Kuraray	1,790.0	1,797.5	1,760.5	+1.02%	1.35M	aa.aa	23/05
TOTO	3,726.0	3,760.0	3,713.0	-0.45%	633.4K	aa.aa	23/05
TDK	1,537.0	1,551.0	1,533.0	-0.26%	5.16M	aa.aa	23/05
Asahi Kasei Corp.	991.0	996.0	987.8	+0.81%	4.76M	aa.aa	23/05
NGK Insulators	1,736.5	1,742.5	1,726.5	+0.23%	761.6K	aa.aa	23/05
Tokyo Electric Power Co., Inc.	394.5	398.2	394.3	-0.90%	15.54M	aa.aa	23/05
SUMCO Corp.	958.4	973.9	953.0	-0.81%	4.11M	aa.aa	23/05
Nippon Steel	2,869.0	2,891.0	2,848.0	+0.74%	3.06M	aa.aa	23/05
Chubu Electric Power Co., Inc.	1,734.5	1,749.5	1,728.0	-0.43%	1.64M	aa.aa	23/05
Oji Holdings Corp.	683.5	689.6	674.8	+1.29%	5.11M	aa.aa	23/05
Kobe Steel	1,632.0	1,635.5	1,618.0	+0.55%	1.24M	aa.aa	23/05
Mitsubishi UFJ Financial	1,942.5	1,959.5	1,936.0	-0.13%	37.33M	aa.aa	23/05
Kansai Electric Power	1,620.5	1,632.5	1,613.5	-0.40%	3.4M	aa.aa	23/05
Nippon Paper Industries	1,025.0	1,041.0	1,020.0	-0.10%	695.8K	aa.aa	23/05
JFE Holdings, Inc.	1,648.5	1,656.0	1,641.5	+0.18%	1.42M	aa.aa	23/05
Resona Holdings, Inc.	1,267.0	1,273.5	1,254.5	+1.44%	9.04M	aa.aa	23/05
Tokyo Gas	4,713.0	4,734.0	4,654.0	+1.03%	1.28M	aa.aa	23/05
Osaka Gas	3,614.0	3,628.0	3,598.0	+0.19%	958.5K	aa.aa	23/05
Denso Corp.	1,903.5	1,905.0	1,887.0	+0.21%	3.84M	aa.aa	23/05
Sumitomo Mitsui Financial	3,617.0	3,632.0	3,574.0	+1.03%	15.02M	aa.aa	23/05
Toho	7,620.0	7,667.0	7,531.0	+1.61%	446.4K	aa.aa	23/05
Chiba Bank	1,298.5	1,310.0	1,288.0	+0.97%	1.16M	aa.aa	23/05
NTT Data Corp.	3,987.0	3,988.0	3,986.0	0.00%	4.9M	aa.aa	23/05
Sumitomo Chemical	335.4	336.5	333.1	+0.42%	4.7M	aa.aa	23/05
Nippon Light Metal Holdings Co.	1,600.0	1,607.0	1,591.0	+0.82%	151.5K	aa.aa	23/05
Fanuc Corp.	3,906.0	3,959.0	3,900.0	+0.03%	2.87M	aa.aa	23/05
Mitsui Mining and Smelting Co.	4,760.0	4,784.0	4,676.0	+2.19%	576.9K	aa.aa	23/05
Kyocera Corp.	1,714.5	1,733.0	1,709.0	-0.81%	2.78M	aa.aa	23/05
Fukuoka Financial Group, Inc.	3,890.0	3,925.0	3,877.0	+0.18%	593.4K	aa.aa	23/05
Secom	5,336.0	5,349.0	5,302.0	-0.04%	959.8K	aa.aa	23/05
Shizuoka Financial Group	1,646.0	1,665.5	1,641.5	+1.20%	2.4M	aa.aa	23/05
Konami Corp.	19,345.0	19,405.0	18,915.0	+2.79%	401.4K	aa.aa	23/05
Mitsubishi Materials Corp.	2,220.5	2,229.5	2,210.0	+0.38%	611.7K	aa.aa	23/05
Mitsui E&S	2,230.0	2,320.0	2,156.0	+3.53%	13.87M	aa.aa	23/05
Mizuho Financial	3,894.0	3,925.0	3,870.0	+0.67%	7.52M	aa.aa	23/05
Fast Retailing	47,070.0	47,370.0	46,720.0	+0.88%	635.9K	aa.aa	23/05
Sumitomo Metal Mining	3,262.0	3,287.0	3,212.0	+1.43%	1.45M	aa.aa	23/05
Daiwa Securities Group Inc.	945.2	956.0	942.2	+0.62%	5.44M	aa.aa	23/05
SoftBank Group Corp.	7,464.0	7,538.0	7,450.0	+0.03%	3.95M	aa.aa	23/05
Nitto Denko Co	2,630.0	2,672.0	2,619.5	+0.86%	2.27M	aa.aa	23/05
Kyushu Electric Power Co Inc	1,242.0	1,251.0	1,231.5	-1.11%	3.34M	aa.aa	23/05
Taiyo Nippon Sanso Corp	4,967.0	4,971.0	4,897.0	+1.37%	417.9K	aa.aa	23/05
DeNA Co	2,768.5	2,858.0	2,762.0	-2.86%	11.3M	aa.aa	23/05
Maruha Nichiro Corp	2,985.5	3,010.0	2,974.5	+0.32%	163.9K	aa.aa	23/05
Japan Airlines Co	2,775.0	2,788.0	2,755.0	+0.91%	1.82M	aa.aa	23/05
Orix T	2,940.0	2,960.0	2,916.5	-0.63%	4.7M	aa.aa	23/05
Murata Mfg Co	2,053.0	2,108.5	2,053.0	-1.25%	5.81M	aa.aa	23/05
Hokuto Corp	1,776.0	1,788.0	1,768.0	+0.06%	35.4K	aa.aa	23/05
Nishimatsu Const Co Ltd	4,887.0	4,917.0	4,887.0	-0.43%	48.2K	aa.aa	23/05
Toda Corp	918.3	921.3	911.9	-0.18%	303.8K	aa.aa	23/05
Daito Trust Construction	16,365.0	16,365.0	16,100.0	+1.14%	290.9K	aa.aa	23/05
Kandenko Co Ltd	2,916.0	2,916.5	2,855.5	+2.08%	407.5K	aa.aa	23/05
Yamazaki Baking Co Ltd	3,303.0	3,320.0	3,255.0	-0.51%	609K	aa.aa	23/05
Yakult Honsha Co Ltd	3,033.0	3,042.0	2,985.0	+1.61%	1.41M	aa.aa	23/05
M3 Inc	1,952.0	1,958.0	1,927.5	+0.46%	2.2M	aa.aa	23/05
Ito En Ltd	3,147.0	3,155.0	3,112.0	+0.61%	241.4K	aa.aa	23/05
ABC-Mart Inc	2,853.0	2,902.5	2,837.0	-1.87%	718.7K	aa.aa	23/05
Kewpie Corp	3,224.0	3,228.0	3,211.0	+0.16%	218.5K	aa.aa	23/05
House Foods Group Inc	2,727.0	2,727.0	2,710.0	+0.39%	137.7K	aa.aa	23/05
Nissin Foods Holdings Co Ltd	3,061.0	3,082.0	3,046.0	-0.58%	660.1K	aa.aa	23/05
Wacoal Holdings Corp	4,969.0	5,013.0	4,950.0	+0.40%	106.8K	aa.aa	23/05
TIS	4,594.0	4,633.0	4,579.0	-0.50%	497.3K	aa.aa	23/05
Rengo Co Ltd	729.6	733.2	726.7	+0.33%	789.7K	aa.aa	23/05
Nippon Shokubai Co Ltd	1,666.0	1,672.0	1,652.0	+0.51%	552.1K	aa.aa	23/05
Kaneka Corp	3,729.0	3,733.0	3,696.0	+0.59%	157K	aa.aa	23/05
Mitsubishi Gas Chemical Co Inc	2,078.5	2,084.0	2,060.5	+0.12%	859.1K	aa.aa	23/05
Daicel Corp	1,204.5	1,207.0	1,196.0	0.00%	512.9K	aa.aa	23/05
Sekisui Chemical Co Ltd	2,470.5	2,470.5	2,441.5	+1.15%	1.29M	aa.aa	23/05
Nomura Research	5,799.0	5,822.0	5,741.0	+0.09%	1.6M	aa.aa	23/05
Hu Group Holdings	3,002.0	3,010.0	2,962.0	+1.83%	301.6K	aa.aa	23/05
Otsuka Holdings Ltd	6,650.0	6,650.0	6,571.0	+0.24%	1.07M	aa.aa	23/05
Nippon Paint Holdings Co Ltd	1,057.5	1,066.0	1,039.5	+1.78%	1.81M	aa.aa	23/05
DIC Corp	2,751.5	2,778.5	2,734.5	+0.26%	260.1K	aa.aa	23/05
artience	2,968.0	2,991.0	2,920.0	+1.33%	133.2K	aa.aa	23/05
Oriental Land Co Ltd	3,115.0	3,132.0	3,086.0	0.00%	3.31M	aa.aa	23/05
Oracle Corp Japan	17,025.0	17,195.0	16,875.0	+0.18%	96.2K	aa.aa	23/05
Otsuka Corp	2,920.0	2,922.5	2,875.0	+1.83%	1.09M	aa.aa	23/05
Lion Corp	1,571.5	1,580.5	1,565.0	-0.41%	1.12M	aa.aa	23/05
Sumitomo Rubber Ind Ltd	1,765.0	1,776.5	1,752.5	+0.68%	937.4K	aa.aa	23/05
Sanwa Holdings Corp	5,182.0	5,199.0	5,096.0	+1.61%	570.6K	aa.aa	23/05
Lixil Group	1,606.5	1,617.0	1,606.5	-0.06%	1.1M	aa.aa	23/05
Toyota Industries Corp	18,145.0	18,400.0	17,690.0	+1.88%	2.54M	aa.aa	23/05
SMC Corp	53,220.0	54,320.0	53,210.0	-2.13%	250.9K	aa.aa	23/05
Kurita Water Industries Ltd	5,157.0	5,228.0	5,146.0	-0.60%	343.1K	aa.aa	23/05
Tsubakimoto Chain Co	1,804.0	1,814.0	1,794.0	+0.33%	184.1K	aa.aa	23/05
Daifuku Co Ltd	3,627.0	3,674.0	3,591.0	+0.67%	1.21M	aa.aa	23/05
Heiwa Corp	2,102.0	2,138.0	2,096.0	-0.38%	237.7K	aa.aa	23/05
Brother Industries Ltd	2,439.0	2,456.0	2,418.0	+1.96%	1.11M	aa.aa	23/05
Sega Sammy Holdings	2,754.0	2,789.5	2,719.0	-0.92%	920K	aa.aa	23/05
Nachi-Fujikoshi Corp	3,045.0	3,065.0	3,030.0	+0.33%	24.8K	aa.aa	23/05
Shinmaywa Industries Ltd	1,387.0	1,417.0	1,361.0	+2.74%	356.1K	aa.aa	23/05
Shimano Inc	19,695.0	19,850.0	19,625.0	-0.03%	219.9K	aa.aa	23/05
Ryohin Keikaku Ltd	5,290.0	5,303.0	5,225.0	+0.51%	1.73M	aa.aa	23/05
Shimadzu Corp	3,383.0	3,437.0	3,383.0	-1.02%	452.5K	aa.aa	23/05
Hoya Cor	17,960.0	18,065.0	17,580.0	+2.37%	963.5K	aa.aa	23/05
Bandai Namco Holdings Inc	4,745.0	4,787.0	4,641.0	+2.59%	2.65M	aa.aa	23/05
Asics Corp	3,445.0	3,450.0	3,369.0	+1.92%	5.09M	aa.aa	23/05
Lintec Corp	2,793.0	2,801.0	2,759.0	+1.23%	174.2K	aa.aa	23/05
Nintendo	11,800.0	11,800.0	11,330.0	+5.36%	5.78M	aa.aa	23/05
Onward Holdings Co Ltd	551.0	554.0	551.0	-0.18%	354.6K	aa.aa	23/05
Biprogy	5,628.0	5,658.0	5,598.0	+0.52%	355.4K	aa.aa	23/05
Canon Marketing Japan Inc	5,253.0	5,290.0	5,230.0	-0.23%	96.7K	aa.aa	23/05
Unicharm Co	1,131.0	1,132.0	1,118.0	-0.22%	4.11M	aa.aa	23/05
Sanrio Co Ltd	6,365.0	6,635.0	6,342.0	-1.87%	13.87M	aa.aa	23/05
Shimamura Co Ltd	10,080.0	10,220.0	10,005.0	-0.74%	165.9K	aa.aa	23/05
H2O Retailing Corp	1,997.5	2,003.5	1,959.5	+1.29%	311.3K	aa.aa	23/05
Izumi Co Ltd	3,292.0	3,304.0	3,280.0	+0.34%	59.2K	aa.aa	23/05
Aeon Financial Service Co Ltd	1,255.5	1,270.5	1,252.0	-0.52%	711K	aa.aa	23/05
Acom Co Ltd	420.5	421.0	415.2	+1.11%	1.02M	aa.aa	23/05
Mitsubishi Ufj Lease Fin Ltd	1,054.5	1,059.5	1,044.5	+1.59%	5.44M	aa.aa	23/05
Aeon Mall Co Ltd	2,797.5	2,809.0	2,774.5	+0.94%	473.3K	aa.aa	23/05
Kintetsu Corp	2,840.5	2,864.5	2,835.5	+0.51%	819.8K	aa.aa	23/05
Hankyu Hanshin Holdings Inc	3,900.0	3,925.0	3,883.0	+0.41%	334.6K	aa.aa	23/05
Seino Holdings Co Ltd	2,197.5	2,202.5	2,190.5	+0.50%	415.8K	aa.aa	23/05
The Sumitomo Warehouse Co Ltd	2,992.0	3,020.0	2,962.0	+1.46%	124.8K	aa.aa	23/05
Kamigumi Co Ltd	3,930.0	3,950.0	3,905.0	-0.33%	348.5K	aa.aa	23/05
Tohoku Electric Power Co Inc	991.4	1,004.5	990.4	-0.69%	1.61M	aa.aa	23/05
Square Enix Holdings Co Ltd	8,773.0	8,815.0	8,578.0	+0.65%	1.44M	aa.aa	23/05
Yamada Holdings	433.8	434.4	432.2	+0.60%	2.13M	aa.aa	23/05
Nitori Holdings Co Ltd	14,925.0	15,105.0	14,880.0	-1.19%	753.8K	aa.aa	23/05
Suzuken Co Ltd	5,189.0	5,227.0	5,181.0	-0.21%	196.4K	aa.aa	23/05
Sundrug Co Ltd	4,505.0	4,552.0	4,499.0	-0.53%	224.2K	aa.aa	23/05
Sakata Seed Corp	3,320.0	3,335.0	3,320.0	-0.15%	201.7K	aa.aa	23/05
Okumura Corp	4,340.0	4,350.0	4,305.0	+0.58%	69.3K	aa.aa	23/05
Sumitomo Forestry	4,078.0	4,100.0	4,059.0	-0.10%	910.5K	aa.aa	23/05
Chudenko Corp	3,355.0	3,395.0	3,345.0	+0.45%	65.4K	aa.aa	23/05
Kyudenko Corp	5,172.0	5,172.0	5,071.0	+1.99%	292.3K	aa.aa	23/05
Takasago Thermal Eng	6,569.0	6,595.0	6,323.0	+5.51%	444.7K	aa.aa	23/05
Megmilk Snow Brand	2,746.0	2,752.0	2,710.0	+1.37%	167.1K	aa.aa	23/05
Tokyo Ohka Kogyo	3,497.0	3,503.0	3,447.0	+1.01%	319.7K	aa.aa	23/05
Obic Co Ltd	5,220.0	5,310.0	5,213.0	-1.16%	713.4K	aa.aa	23/05
USS Co Ltd	1,533.0	1,547.0	1,516.0	-0.23%	1.42M	aa.aa	23/05
Rakuten Inc	802.0	820.3	799.5	+0.22%	18.03M	aa.aa	23/05
Recruit Holdings	8,341.0	8,469.0	8,309.0	-0.67%	2.57M	aa.aa	23/05
Amano Corp	4,213.0	4,266.0	4,201.0	-0.96%	223.3K	aa.aa	23/05
Nippon Sharyo Ltd	2,051.0	2,069.0	2,041.0	+0.54%	4.5K	aa.aa	23/05
Mebuki Financial	716.8	727.2	715.4	+0.38%	2.11M	aa.aa	23/05
Avex Group Holdings	1,269.0	1,271.0	1,200.0	+5.57%	302.3K	aa.aa	23/05
Nissha Printing	1,254.0	1,261.0	1,247.0	+0.48%	106.2K	aa.aa	23/05
Takara Standard	2,252.0	2,274.0	2,242.0	-0.62%	118.2K	aa.aa	23/05
Kokuyo Co Ltd	3,042.0	3,075.0	3,015.0	-0.23%	305.9K	aa.aa	23/05
Okamura Corp	2,159.0	2,171.0	2,149.0	+0.14%	108.3K	aa.aa	23/05
Iwatani Corp	1,472.0	1,473.5	1,451.5	+1.52%	877.1K	aa.aa	23/05
Japan Exchange Group	1,531.0	1,543.0	1,530.5	-0.13%	2.07M	aa.aa	23/05
Fukuyama Transporting	3,310.0	3,350.0	3,270.0	+1.69%	70.9K	aa.aa	23/05
Mitsui Soko Holdings	3,615.0	3,650.0	3,590.0	0.00%	249.3K	aa.aa	23/05
Transcosmos Inc	3,310.0	3,330.0	3,295.0	+0.30%	51.5K	aa.aa	23/05
Itoham Yonekyu	4,950.0	4,990.0	4,940.0	+0.61%	145.6K	aa.aa	23/05
Concordia Financial Group	933.6	943.8	930.8	+0.81%	3.11M	aa.aa	23/05

VN30

1,409.40

-0.16

-0.01%

VN100

1,359.03

-0.23

-0.02%

HNX30

487.90

+5.16

+1.07%

US 500

5,849.90

+47.1

+0.81%

Dow Jones

41,603.07

-256.02

-0.61%

Hang Seng

23,601.26

+56.95

+0.24%

FTSE 100

8,717.97

-21.29

-0.24%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	13,500.0	+0.37%	44.77M
Chứng khoán VIX	13,400.0	-1.11%	42.50M
Techcombank	30,150.0	-1.15%	17.85M
Gelex	33,700.0	+5.31%	14.34M
Vinhomes	68,800	+1.03%	7.31M
Thế giới Di động	64,200	-0.16%	7.27M
FPT	117,100.0	+0.26%	4.44M

Tên	Mới nhất	% T.đổi	KL
Danang Petroleum Machinery Tech	5,100.00	+37.84%	100.00
Da Nang Water Supply JSC	500.00	+25.00%	100.00
Xe khách Sài Gòn	16,200	+20.00%	1.50K
CTCP An Thịnh	600	+20.00%	64.30K
Địa ốc Cao su	1,800	+20.00%	4.30K
ORD	14,000.00	+16.67%	1.70K
Khoáng sản Á Cường	700.00	+16.67%	203.70K

Tên	Mới nhất	% T.đổi	KL
Binh Minh Garment	12,500.00	-25.15%	100.00
Thiết bị Điện Đông Anh	89,000	-21.52%	5.00K
Thép Nhà Bè	9,100	-18.75%	200.00
Sai Gon Forestry Import Export	7,400.00	-17.78%	100.00
Cảng Thị Nại	25,000	-16.94%	1.60K
Xây lắp Dầu khí Miền Trung	500	-16.67%	6.40K
Bao bì PP Bình Dương	16,000	-15.79%	1.50K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	93,000	+0.54%	4.20M
Hoà Phát	25,600.0	-0.19%	11.10M
MBBank	24,650.0	0.00%	14.50M
Vinaconex	23,050.0	+0.44%	11.72M
FPT	117,100.0	+0.26%	4.44M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaa Aaaaaaaa	35,150.0	+49.15%	52,426.22
Aaaaaa	204,500	+40.43%	287,179.35
Aaaaaaa Aaaaaaaa	204,500	+40.43%	287,179.35
Aa Aaaa	63,200	+34.57%	85,048.24
Aaaaaa Aaaaa A	25,600.0	+32.04%	33,802.24
Aaaaaaaaaa	25,600.0	+32.04%	33,802.24
Aaaaaaaaaaaa	9,380.0	+29.87%	12,181.81

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaa Aaaaaaaa	35,150.0	+49.15%	52,426.22
Aaaaaa	204,500	+40.43%	287,179.35
Aaaaaaa Aaaaaaaa	204,500	+40.43%	287,179.35
Aa Aaaa	63,200	+34.57%	85,048.24
Aaaaaa Aaaaa A	25,600.0	+32.04%	33,802.24
Aaaaaaaaaa	25,600.0	+32.04%	33,802.24
Aaaaaaaaaaaa	9,380.0	+29.87%	12,181.81

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Nikkei 300 (N300)

Thành phần Nikkei 300

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.