Nikkei 300 (N300)

Tokyo

Tiền tệ tính theo JPY

605.94

-0.38(-0.06%)

Đóng cửa·04/07

Biên độ ngày

603.94

609.31

Biên độ 52 tuần

471.91

633.17

Thành phần Nikkei 300

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Nikkei 300. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	881.1	895.5	880.5	-1.39%	902.7K	aa.aa	07/07
Denka	1,994.0	2,027.5	1,994.0	-1.29%	386K	aa.aa	07/07
DOWA Holdings	4,744.0	4,809.0	4,737.0	-0.73%	223.6K	aa.aa	07/07
Mitsubishi Heavy Industries	3,408.0	3,424.0	3,356.0	+0.38%	27.15M	aa.aa	07/07
Nomura	918.5	933.4	915.2	-1.56%	8.5M	aa.aa	07/07
Shin-Etsu Chemical	4,824.0	4,892.0	4,801.0	-1.03%	6.82M	aa.aa	07/07
Furukawa	2,419.0	2,482.0	2,400.0	-1.22%	201.6K	aa.aa	07/07
Kawasaki Heavy Industries	10,155.0	10,215.0	9,913.0	+0.45%	3.97M	aa.aa	07/07
Inpex Corp.	2,021.0	2,041.0	2,004.0	-1.58%	4.84M	aa.aa	07/07
Kyowa Kirin	2,504.0	2,529.0	2,493.5	-0.36%	556.6K	aa.aa	07/07
Furukawa Electric	6,965.0	7,134.0	6,909.0	-3.24%	3.04M	aa.aa	07/07
IHI Corp.	14,960.0	15,095.0	14,500.0	+1.73%	3.79M	aa.aa	07/07
Sompo Holdings Inc	4,208.0	4,278.0	4,208.0	-1.24%	1.67M	aa.aa	07/07
Comsys Holdings Corp.	3,310.0	3,330.0	3,305.0	+0.06%	277.1K	aa.aa	07/07
Mitsui Chemicals, Inc.	3,339.0	3,385.0	3,332.0	-1.36%	440.2K	aa.aa	07/07
Sumitomo Electric Industries	3,025.0	3,080.0	3,011.0	-2.73%	1.62M	aa.aa	07/07
Nissan Motor	336.9	362.0	335.8	-4.91%	64.92M	aa.aa	07/07
MS&AD Insurance Group Holdings	3,096.0	3,136.0	3,089.0	-0.77%	2.71M	aa.aa	07/07
Taisei Corp.	8,497.0	8,510.0	8,405.0	+1.15%	624.5K	aa.aa	07/07
Mitsubishi Chemical Holdings Corp	758.8	773.1	758.3	-1.85%	3.62M	aa.aa	07/07
Fujikura	7,410.0	7,520.0	7,360.0	-1.46%	12.41M	aa.aa	07/07
Obayashi Corp.	2,155.0	2,155.0	2,138.0	+0.44%	1.56M	aa.aa	07/07
Ube Industries	2,245.5	2,270.5	2,245.0	-1.49%	314.6K	aa.aa	07/07
Toyo Seikan Group Holdings	2,901.0	2,955.5	2,900.5	-1.73%	208.3K	aa.aa	07/07
Dai-ichi Life	1,074.5	1,094.0	1,074.5	-1.56%	4.99M	aa.aa	07/07
Shimizu Corp.	1,604.5	1,609.0	1,582.5	+0.38%	1.31M	aa.aa	07/07
Okuma Corp.	3,685.0	3,750.0	3,665.0	-1.21%	251.2K	aa.aa	07/07
Tokio Marine Holdings, Inc.	5,835.0	5,910.0	5,816.0	-1.10%	2.31M	aa.aa	07/07
Kajima Corp.	3,803.0	3,803.0	3,740.0	+0.98%	1.33M	aa.aa	07/07
Dentsu Inc.	2,981.0	3,089.0	2,981.0	-3.62%	1.3M	aa.aa	07/07
Amada	1,579.5	1,590.0	1,574.0	-0.32%	915.7K	aa.aa	07/07
Daiwa House Industry	4,893.0	4,917.0	4,875.0	-0.10%	917.1K	aa.aa	07/07
Kao Corp.	6,330.0	6,415.0	6,320.0	-0.35%	775.8K	aa.aa	07/07
Komatsu	4,701.0	4,740.0	4,683.0	-0.72%	1.78M	aa.aa	07/07
Mitsui Fudosan	1,377.5	1,390.0	1,375.0	-0.04%	4.27M	aa.aa	07/07
Sekisui House	3,172.0	3,196.0	3,166.0	-0.63%	1.67M	aa.aa	07/07
Takeda Pharmaceutical	4,412.0	4,458.0	4,401.0	-0.63%	2.52M	aa.aa	07/07
Sumitomo Heavy Industries	3,020.0	3,070.0	3,016.0	-1.82%	378.1K	aa.aa	07/07
Honda Motor	1,422.0	1,440.0	1,416.0	-1.46%	8.55M	aa.aa	07/07
Mitsubishi Estate	2,699.5	2,740.0	2,692.0	+0.11%	2.31M	aa.aa	07/07
JGC Corp.	1,233.5	1,251.5	1,231.0	-1.36%	629.1K	aa.aa	07/07
Astellas Pharma Inc.	1,382.0	1,407.5	1,381.5	-1.43%	4.73M	aa.aa	07/07
Hitachi Construction Machinery Co	4,286.0	4,329.0	4,257.0	+0.59%	641.2K	aa.aa	07/07
Nisshin Seifun Group Inc.	1,724.5	1,728.0	1,718.0	+0.15%	372.6K	aa.aa	07/07
Kubota Corp.	1,607.0	1,640.5	1,601.0	-1.62%	3.12M	aa.aa	07/07
Meiji Holdings	3,166.0	3,202.0	3,162.0	-0.78%	551.8K	aa.aa	07/07
Shionogi	2,485.5	2,516.0	2,479.0	-0.84%	1.63M	aa.aa	07/07
Ebara Corp.	2,692.0	2,749.0	2,678.0	-0.76%	1.82M	aa.aa	07/07
Nikon Corp.	1,489.5	1,521.0	1,487.5	-1.26%	934.4K	aa.aa	07/07
NH Foods	4,951.0	4,992.0	4,949.0	-0.12%	416.1K	aa.aa	07/07
Chugai Pharmaceutical	7,140.0	7,247.0	7,120.0	+0.21%	1.42M	aa.aa	07/07
Olympus Corp.	1,635.5	1,663.5	1,635.5	-2.24%	2.85M	aa.aa	07/07
Sumitomo Realty & Development Co.	5,522.0	5,572.0	5,496.0	-0.02%	711.2K	aa.aa	07/07
Sapporo Holdings	7,155.0	7,255.0	7,155.0	-0.64%	158.6K	aa.aa	07/07
Eisai	4,044.0	4,135.0	4,044.0	-2.08%	769.6K	aa.aa	07/07
Daikin Industries	17,910.0	18,055.0	17,770.0	+0.03%	1.4M	aa.aa	07/07
Tobu Railway	2,486.5	2,503.0	2,481.0	+0.40%	618.1K	aa.aa	07/07
Asahi Group Holdings	1,922.5	1,945.0	1,913.0	-0.34%	4.19M	aa.aa	07/07
Terumo Corp.	2,450.0	2,493.0	2,445.0	-1.25%	2.35M	aa.aa	07/07
NSK	683.1	690.6	681.6	-1.49%	1.96M	aa.aa	07/07
Canon	4,073.0	4,144.0	4,073.0	-1.74%	2.34M	aa.aa	07/07
Tokyu Corp.	1,707.0	1,716.5	1,705.0	-0.06%	738.3K	aa.aa	07/07
Kirin Holdings	2,011.5	2,023.5	2,010.5	-0.32%	1.37M	aa.aa	07/07
Daiichi Sankyo	3,168.0	3,228.0	3,157.0	-1.71%	3.48M	aa.aa	07/07
NTN Corp.	231.2	235.6	231.2	-2.03%	3.68M	aa.aa	07/07
Ricoh	1,332.5	1,362.0	1,331.0	-1.88%	2.2M	aa.aa	07/07
Odakyu Electric Railway	1,675.0	1,683.0	1,667.0	+0.69%	773.1K	aa.aa	07/07
Takara Holdings Inc.	1,237.0	1,247.0	1,230.0	-0.12%	461.1K	aa.aa	07/07
LY Corp	530.3	534.0	524.9	+1.03%	9.2M	aa.aa	07/07
JTEKT Corp.	1,183.5	1,217.0	1,182.5	-3.15%	1.03M	aa.aa	07/07
Citizen Holdings	840.0	845.0	840.0	-1.18%	1.13M	aa.aa	07/07
Sojitz Corp.	3,567.0	3,619.0	3,563.0	-1.05%	813.7K	aa.aa	07/07
Trend Micro Inc.	9,582.0	9,722.0	9,571.0	-0.99%	347.1K	aa.aa	07/07
Minebea Mitsumi	2,127.0	2,170.0	2,127.0	-1.98%	1.09M	aa.aa	07/07
Toppan Printing	3,866.0	3,914.0	3,848.0	+0.21%	533.4K	aa.aa	07/07
Kikkoman Corp.	1,298.0	1,312.5	1,294.0	-0.95%	1.59M	aa.aa	07/07
Fujifilm Holdings Corp.	3,028.0	3,100.0	3,018.0	-1.69%	2.18M	aa.aa	07/07
Hitachi	3,977.0	4,020.0	3,944.0	-1.22%	9.46M	aa.aa	07/07
Dai Nippon Printing	2,181.0	2,194.5	2,173.0	+0.07%	697K	aa.aa	07/07
East Japan Railway Co.	3,172.0	3,175.0	3,154.0	+0.83%	1.47M	aa.aa	07/07
Ajinomoto Co., Inc.	3,978.0	3,978.0	3,931.0	+0.58%	1.51M	aa.aa	07/07
Konica Minolta, Inc.	464.6	479.7	463.5	-2.66%	2.54M	aa.aa	07/07
Yamaha Corp.	987.8	1,009.0	987.8	-2.73%	1.22M	aa.aa	07/07
West Japan Railway Co.	3,261.0	3,261.0	3,235.0	+0.80%	794.9K	aa.aa	07/07
Nichirei Corp.	1,846.5	1,847.0	1,828.5	+1.09%	838.4K	aa.aa	07/07
Shiseido	2,594.5	2,638.0	2,572.5	-1.24%	1.58M	aa.aa	07/07
Mitsubishi Electric	3,056.0	3,069.0	3,044.0	-0.94%	2.71M	aa.aa	07/07
Itochu Corp.	7,575.0	7,644.0	7,547.0	+0.50%	1.78M	aa.aa	07/07
Central Japan Railway Co.	3,269.0	3,269.0	3,218.0	+1.52%	1.57M	aa.aa	07/07
Japan Tobacco	4,208.0	4,220.0	4,197.0	-0.24%	2.27M	aa.aa	07/07
Fuji Electric	6,462.0	6,617.0	6,462.0	-3.74%	549.4K	aa.aa	07/07
Marubeni Corp.	2,959.5	3,027.0	2,946.5	+0.12%	4.48M	aa.aa	07/07
Nippon Express	3,097.0	3,107.0	3,061.0	+2.75%	1.72M	aa.aa	07/07
J.Front Retailing	1,975.5	1,997.0	1,965.0	+0.53%	987.7K	aa.aa	07/07
Eneos Holdings	713.8	724.0	711.5	-1.30%	6.52M	aa.aa	07/07
Toyota Tsusho Corp.	3,189.0	3,226.0	3,180.0	-0.69%	1.08M	aa.aa	07/07
Yamato Holdings	1,950.5	1,958.5	1,921.5	+1.30%	1.87M	aa.aa	07/07
Isetan Mitsukoshi Holdings	2,169.0	2,214.5	2,145.5	+0.70%	1.95M	aa.aa	07/07
Yokohama Rubber	4,110.0	4,209.0	4,085.0	-2.47%	757K	aa.aa	07/07
Mitsui	2,996.0	3,014.0	2,982.5	-0.05%	3.56M	aa.aa	07/07
Nippon Yusen K.K	5,036.0	5,118.0	5,032.0	-1.77%	1.86M	aa.aa	07/07
Toyobo	916.0	932.0	916.0	-1.82%	213.7K	aa.aa	07/07
Bridgestone Corp.	5,925.0	6,015.0	5,925.0	-1.40%	2.63M	aa.aa	07/07
Tokyo Electron	27,125.0	27,300.0	26,860.0	-0.18%	2.03M	aa.aa	07/07
Mitsui O.S.K. Lines	4,706.0	4,768.0	4,696.0	-1.49%	2.37M	aa.aa	07/07
AGC	4,195.0	4,223.0	4,195.0	-0.52%	945.1K	aa.aa	07/07
NEC Corp.	4,025.0	4,039.0	3,958.0	+2.24%	3.61M	aa.aa	07/07
Sumitomo Corp.	3,678.0	3,725.0	3,667.0	-0.92%	1.55M	aa.aa	07/07
Nisshinbo Holdings Inc.	911.7	926.0	910.6	-1.64%	751K	aa.aa	07/07
Nippon Sheet Glass	481.0	497.0	474.0	+3.66%	3.58M	aa.aa	07/07
Fujitsu	3,453.0	3,476.0	3,438.0	-0.06%	2.92M	aa.aa	07/07
Mitsubishi Corp.	2,903.5	2,933.5	2,897.0	-0.55%	6M	aa.aa	07/07
ANA Holdings	2,904.0	2,923.5	2,893.0	-0.27%	1.07M	aa.aa	07/07
Nippon Electric Glass	3,400.0	3,436.0	3,398.0	-0.35%	351.8K	aa.aa	07/07
Takashimaya	1,098.5	1,108.5	1,094.5	+0.37%	1.01M	aa.aa	07/07
Mitsubishi Logistics Corp.	1,168.0	1,168.0	1,158.0	0.00%	559.6K	aa.aa	07/07
Seven & i Holdings	2,245.0	2,258.5	2,240.5	-0.18%	4.21M	aa.aa	07/07
Panasonic	1,486.0	1,516.0	1,483.0	-1.72%	5.7M	aa.aa	07/07
Marui Group	3,079.0	3,097.0	3,066.0	+0.42%	393.6K	aa.aa	07/07
Teijin	1,184.5	1,207.0	1,180.5	-1.99%	761.1K	aa.aa	07/07
Taiheiyo Cement Corp.	3,628.0	3,706.0	3,626.0	-0.71%	407.9K	aa.aa	07/07
Credit Saison	4,004.0	4,032.0	3,976.0	+1.21%	463.6K	aa.aa	07/07
Nippon Telegraph & Telephone Corp	155.3	156.4	154.2	+0.91%	127.29M	aa.aa	07/07
Toray Industries, Inc.	983.4	992.3	982.0	-0.30%	2.39M	aa.aa	07/07
Sony	3,683.0	3,702.0	3,648.0	-0.14%	7.88M	aa.aa	07/07
Aeon	4,561.0	4,578.0	4,488.0	+1.76%	2.16M	aa.aa	07/07
KDDI Corp.	2,487.0	2,503.0	2,476.5	+0.08%	3.77M	aa.aa	07/07
Kuraray	1,815.0	1,832.5	1,815.0	-1.06%	738.5K	aa.aa	07/07
TOTO	3,750.0	3,817.0	3,750.0	-1.81%	534.4K	aa.aa	07/07
TDK	1,586.0	1,614.5	1,582.5	-2.04%	3.75M	aa.aa	07/07
Asahi Kasei Corp.	1,017.5	1,031.5	1,016.0	-1.50%	2.35M	aa.aa	07/07
NGK Insulators	1,781.5	1,803.5	1,780.5	-1.93%	715.6K	aa.aa	07/07
Tokyo Electric Power Co., Inc.	518.1	550.2	518.0	-4.23%	70.9M	aa.aa	07/07
SUMCO Corp.	1,091.0	1,124.5	1,090.5	-2.46%	3.27M	aa.aa	07/07
Nippon Steel	2,736.0	2,772.0	2,728.0	-1.60%	4.18M	aa.aa	07/07
Chubu Electric Power Co., Inc.	1,850.0	1,872.5	1,840.0	+0.14%	2.6M	aa.aa	07/07
Oji Holdings Corp.	743.4	752.4	741.6	+0.73%	3.98M	aa.aa	07/07
Kobe Steel	1,583.0	1,615.0	1,583.0	-2.19%	2.09M	aa.aa	07/07
Mitsubishi UFJ Financial	1,969.0	2,019.5	1,965.0	-2.31%	43.32M	aa.aa	07/07
Kansai Electric Power	1,765.0	1,794.0	1,756.0	-1.40%	2.47M	aa.aa	07/07
Nippon Paper Industries	1,040.0	1,053.0	1,037.0	0.00%	389.8K	aa.aa	07/07
JFE Holdings, Inc.	1,756.5	1,785.0	1,756.5	-1.87%	3.29M	aa.aa	07/07
Resona Holdings, Inc.	1,306.5	1,332.5	1,305.0	-2.02%	4.83M	aa.aa	07/07
Tokyo Gas	4,942.0	4,980.0	4,922.0	+0.20%	849.2K	aa.aa	07/07
Osaka Gas	3,743.0	3,770.0	3,725.0	-0.32%	499.3K	aa.aa	07/07
Denso Corp.	1,921.5	1,949.0	1,916.5	-1.06%	4.32M	aa.aa	07/07
Sumitomo Mitsui Financial	3,614.0	3,707.0	3,612.0	-2.11%	11.51M	aa.aa	07/07
Toho	8,232.0	8,275.0	8,064.0	+2.08%	476.3K	aa.aa	07/07
Chiba Bank	1,335.0	1,359.0	1,334.0	-1.73%	1.68M	aa.aa	07/07
NTT Data Corp.	3,964.0	3,966.0	3,962.0	-0.03%	3.23M	aa.aa	07/07
Sumitomo Chemical	345.4	351.9	345.4	-2.10%	6.45M	aa.aa	07/07
Nippon Light Metal Holdings Co.	1,603.0	1,627.0	1,601.0	-1.17%	166.6K	aa.aa	07/07
Fanuc Corp.	3,766.0	3,814.0	3,764.0	-3.41%	3.99M	aa.aa	07/07
Mitsui Mining and Smelting Co.	5,007.0	5,036.0	4,991.0	-0.87%	254.4K	aa.aa	07/07
Kyocera Corp.	1,645.5	1,678.0	1,642.0	-1.70%	2.23M	aa.aa	07/07
Fukuoka Financial Group, Inc.	3,923.0	3,957.0	3,912.0	-0.83%	496.2K	aa.aa	07/07
Secom	5,245.0	5,309.0	5,244.0	-0.13%	605.8K	aa.aa	07/07
Shizuoka Financial Group	1,662.0	1,671.0	1,650.5	-0.92%	1.63M	aa.aa	07/07
Konami Corp.	20,585.0	20,690.0	20,330.0	+0.37%	325.7K	aa.aa	07/07
Mitsubishi Materials Corp.	2,251.5	2,286.0	2,251.0	-1.75%	508.3K	aa.aa	07/07
Mitsui E&S	2,615.0	2,662.0	2,604.0	-2.13%	3.97M	aa.aa	07/07
Mizuho Financial	3,957.0	4,065.0	3,944.0	-2.42%	8.36M	aa.aa	07/07
Fast Retailing	47,560.0	47,960.0	47,320.0	-0.21%	730.1K	aa.aa	07/07
Sumitomo Metal Mining	3,539.0	3,593.0	3,525.0	-2.10%	943.6K	aa.aa	07/07
Daiwa Securities Group Inc.	994.0	1,012.0	991.3	-2.07%	4.03M	aa.aa	07/07
SoftBank Group Corp.	10,585.0	10,670.0	10,430.0	-1.07%	4.9M	aa.aa	07/07
Nitto Denko Co	2,674.5	2,723.5	2,666.0	-1.42%	1.29M	aa.aa	07/07
Kyushu Electric Power Co Inc	1,300.0	1,317.5	1,298.0	-1.14%	1.87M	aa.aa	07/07
Taiyo Nippon Sanso Corp	5,552.0	5,563.0	5,489.0	+0.54%	297.8K	aa.aa	07/07
DeNA Co	2,409.5	2,452.0	2,387.5	-0.64%	4.12M	aa.aa	07/07
Maruha Nichiro Corp	3,070.0	3,116.0	3,065.0	-1.48%	197.6K	aa.aa	07/07
Japan Airlines Co	2,968.0	2,983.0	2,948.0	+0.37%	1.32M	aa.aa	07/07
Orix T	3,252.0	3,294.0	3,247.0	-1.63%	2.26M	aa.aa	07/07
Murata Mfg Co	2,086.0	2,130.0	2,081.0	-2.09%	4.19M	aa.aa	07/07
Hokuto Corp	1,790.0	1,796.0	1,786.0	+0.22%	28.4K	aa.aa	07/07
Nishimatsu Const Co Ltd	4,810.0	4,825.0	4,785.0	+0.15%	118.4K	aa.aa	07/07
Toda Corp	979.8	983.7	938.1	+4.13%	1.39M	aa.aa	07/07
Daito Trust Construction	15,570.0	15,630.0	15,510.0	0.00%	160.4K	aa.aa	07/07
Kandenko Co Ltd	3,418.0	3,420.0	3,372.0	+1.45%	582.7K	aa.aa	07/07
Yamazaki Baking Co Ltd	3,201.0	3,204.0	3,158.0	+1.14%	251.2K	aa.aa	07/07
Yakult Honsha Co Ltd	2,666.0	2,692.0	2,666.0	-0.52%	684.7K	aa.aa	07/07
M3 Inc	1,877.0	1,898.5	1,865.5	-0.98%	1.89M	aa.aa	07/07
Ito En Ltd	3,207.0	3,243.0	3,196.0	-0.34%	173.3K	aa.aa	07/07
ABC-Mart Inc	3,008.0	3,015.0	2,959.5	+1.31%	413.6K	aa.aa	07/07
Kewpie Corp	3,930.0	4,007.0	3,879.0	+0.46%	1.68M	aa.aa	07/07
House Foods Group Inc	2,839.0	2,839.0	2,810.0	+0.89%	179.6K	aa.aa	07/07
Nissin Foods Holdings Co Ltd	2,974.0	3,028.0	2,972.5	-1.06%	780.7K	aa.aa	07/07
Wacoal Holdings Corp	4,944.0	4,978.0	4,928.0	-0.42%	72.8K	aa.aa	07/07
TIS	4,703.0	4,714.0	4,667.0	+0.47%	363.7K	aa.aa	07/07
Rengo Co Ltd	819.9	829.5	819.9	-0.22%	1.55M	aa.aa	07/07
Nippon Shokubai Co Ltd	1,644.5	1,661.5	1,643.5	-1.20%	410.7K	aa.aa	07/07
Kaneka Corp	3,883.0	3,932.0	3,876.0	-1.37%	217.7K	aa.aa	07/07
Mitsubishi Gas Chemical Co Inc	2,250.0	2,305.0	2,250.0	-2.41%	704.9K	aa.aa	07/07
Daicel Corp	1,204.0	1,215.5	1,202.5	-1.03%	536.1K	aa.aa	07/07
Sekisui Chemical Co Ltd	2,550.0	2,572.0	2,540.0	-1.05%	1.06M	aa.aa	07/07
Nomura Research	5,599.0	5,616.0	5,533.0	+0.48%	612.7K	aa.aa	07/07
Hu Group Holdings	3,200.0	3,210.0	3,187.0	-0.28%	143K	aa.aa	07/07
Otsuka Holdings Ltd	6,731.0	6,785.0	6,703.0	-0.61%	739.7K	aa.aa	07/07
Nippon Paint Holdings Co Ltd	1,179.5	1,179.5	1,156.5	+0.90%	2.06M	aa.aa	07/07
DIC Corp	2,838.5	2,862.5	2,824.5	-1.51%	242K	aa.aa	07/07
artience	3,015.0	3,055.0	3,015.0	-1.31%	82.5K	aa.aa	07/07
Oriental Land Co Ltd	3,150.0	3,190.0	3,138.0	-0.54%	2.76M	aa.aa	07/07
Oracle Corp Japan	17,145.0	17,195.0	16,930.0	+1.27%	100.7K	aa.aa	07/07
Otsuka Corp	2,930.0	2,950.0	2,915.0	+0.15%	678.5K	aa.aa	07/07
Lion Corp	1,456.5	1,477.0	1,456.5	-0.88%	877.5K	aa.aa	07/07
Sumitomo Rubber Ind Ltd	1,641.0	1,668.0	1,635.5	-2.26%	818.8K	aa.aa	07/07
Sanwa Holdings Corp	4,686.0	4,749.0	4,644.0	+0.26%	272.4K	aa.aa	07/07
Lixil Group	1,716.0	1,727.0	1,712.5	-0.29%	1.03M	aa.aa	07/07
Toyota Industries Corp	16,200.0	16,270.0	16,200.0	-0.31%	814K	aa.aa	07/07
SMC Corp	48,510.0	50,530.0	48,250.0	-7.00%	550.2K	aa.aa	07/07
Kurita Water Industries Ltd	5,697.0	5,737.0	5,648.0	-0.68%	247.7K	aa.aa	07/07
Tsubakimoto Chain Co	1,795.0	1,820.0	1,793.0	-1.27%	174.3K	aa.aa	07/07
Daifuku Co Ltd	3,647.0	3,672.0	3,638.0	-1.78%	730.8K	aa.aa	07/07
Heiwa Corp	2,051.0	2,077.0	2,051.0	-0.73%	174.4K	aa.aa	07/07
Brother Industries Ltd	2,487.0	2,513.0	2,482.5	-1.43%	476K	aa.aa	07/07
Sega Sammy Holdings	3,313.0	3,357.0	3,275.0	-0.15%	748.6K	aa.aa	07/07
Nachi-Fujikoshi Corp	3,050.0	3,085.0	3,040.0	-1.13%	46.1K	aa.aa	07/07
Shinmaywa Industries Ltd	1,586.0	1,600.0	1,576.0	-1.61%	228.7K	aa.aa	07/07
Shimano Inc	20,270.0	20,555.0	20,175.0	-1.00%	176.8K	aa.aa	07/07
Ryohin Keikaku Ltd	7,197.0	7,257.0	6,945.0	+4.00%	17.39M	aa.aa	07/07
Shimadzu Corp	3,405.0	3,441.0	3,392.0	-1.07%	610.5K	aa.aa	07/07
Hoya Cor	16,545.0	16,775.0	16,445.0	-0.54%	631.5K	aa.aa	07/07
Bandai Namco Holdings Inc	4,649.0	4,690.0	4,624.0	-1.13%	1.21M	aa.aa	07/07
Asics Corp	3,709.0	3,780.0	3,671.0	+1.39%	4.89M	aa.aa	07/07
Lintec Corp	2,939.0	2,968.0	2,900.0	-0.98%	131.7K	aa.aa	07/07
Nintendo	13,200.0	13,220.0	13,080.0	0.00%	2M	aa.aa	07/07
Onward Holdings Co Ltd	589.0	589.0	579.0	+1.03%	698.8K	aa.aa	07/07
Biprogy	5,995.0	5,998.0	5,960.0	+0.96%	181.5K	aa.aa	07/07
Canon Marketing Japan Inc	5,134.0	5,134.0	5,071.0	+1.02%	115.2K	aa.aa	07/07
Unicharm Co	1,048.5	1,058.5	1,043.0	-0.76%	3.56M	aa.aa	07/07
Sanrio Co Ltd	6,310.0	6,370.0	6,236.0	-1.14%	9.86M	aa.aa	07/07
Shimamura Co Ltd	10,695.0	10,770.0	10,565.0	+1.23%	212.6K	aa.aa	07/07
H2O Retailing Corp	1,946.5	1,959.5	1,927.5	+0.78%	349.7K	aa.aa	07/07
Izumi Co Ltd	3,388.0	3,394.0	3,339.0	+1.26%	102.8K	aa.aa	07/07
Aeon Financial Service Co Ltd	1,348.5	1,360.0	1,344.5	-0.85%	453.7K	aa.aa	07/07
Acom Co Ltd	421.0	421.0	416.2	+1.08%	1.37M	aa.aa	07/07
Mitsubishi Ufj Lease Fin Ltd	1,072.0	1,086.0	1,071.0	-1.20%	1.94M	aa.aa	07/07
Kintetsu Corp	2,789.5	2,795.0	2,762.0	+0.76%	610.8K	aa.aa	07/07
Hankyu Hanshin Holdings Inc	3,879.0	3,889.0	3,852.0	+1.02%	377.8K	aa.aa	07/07
Seino Holdings Co Ltd	2,207.5	2,220.0	2,202.5	+0.27%	269.5K	aa.aa	07/07
The Sumitomo Warehouse Co Ltd	3,010.0	3,020.0	2,994.0	0.00%	79.3K	aa.aa	07/07
Kamigumi Co Ltd	4,061.0	4,061.0	4,026.0	+0.45%	232.8K	aa.aa	07/07
Tohoku Electric Power Co Inc	1,071.0	1,081.0	1,063.0	-0.56%	1.61M	aa.aa	07/07
Square Enix Holdings Co Ltd	9,904.0	10,140.0	9,855.0	-2.23%	1.12M	aa.aa	07/07
Yamada Holdings	461.4	465.9	460.7	-0.56%	2.45M	aa.aa	07/07
Nitori Holdings Co Ltd	13,545.0	13,645.0	13,465.0	+0.11%	559.3K	aa.aa	07/07
Suzuken Co Ltd	5,172.0	5,235.0	5,171.0	-0.67%	146.9K	aa.aa	07/07
Sundrug Co Ltd	4,590.0	4,605.0	4,493.0	+2.59%	318.8K	aa.aa	07/07
Sakata Seed Corp	3,515.0	3,520.0	3,480.0	+0.86%	98.1K	aa.aa	07/07
Okumura Corp	4,350.0	4,370.0	4,330.0	+0.23%	37.4K	aa.aa	07/07
Sumitomo Forestry	1,412.0	1,437.5	1,412.0	-1.60%	3.75M	aa.aa	07/07
Chudenko Corp	3,360.0	3,390.0	3,335.0	-0.59%	49.8K	aa.aa	07/07
Kyudenko Corp	6,157.0	6,205.0	6,128.0	-0.18%	215.2K	aa.aa	07/07
Takasago Thermal Eng	7,062.0	7,080.0	6,993.0	+0.91%	163.1K	aa.aa	07/07
Megmilk Snow Brand	2,758.0	2,789.0	2,757.0	-0.54%	91K	aa.aa	07/07
Tokyo Ohka Kogyo	4,029.0	4,111.0	4,020.0	-2.68%	476.2K	aa.aa	07/07
Obic Co Ltd	5,565.0	5,570.0	5,495.0	+1.66%	756.2K	aa.aa	07/07
USS Co Ltd	1,612.0	1,612.0	1,592.0	+2.28%	1.23M	aa.aa	07/07
Rakuten Inc	772.0	779.9	769.6	-0.13%	9.56M	aa.aa	07/07
Recruit Holdings	8,393.0	8,475.0	8,231.0	+2.32%	3.28M	aa.aa	07/07
Amano Corp	4,499.0	4,519.0	4,455.0	+0.54%	132K	aa.aa	07/07
Nippon Sharyo Ltd	2,064.0	2,079.0	2,062.0	-0.29%	5.1K	aa.aa	07/07
Mebuki Financial	769.2	774.5	766.2	-0.86%	1.7M	aa.aa	07/07
Avex Group Holdings	1,223.0	1,226.0	1,213.0	-0.16%	177.5K	aa.aa	07/07
Nissha Printing	1,308.0	1,340.0	1,305.0	-2.24%	133.1K	aa.aa	07/07
Takara Standard	2,412.0	2,429.0	2,398.0	-0.12%	85.7K	aa.aa	07/07
Kokuyo Co Ltd	852.1	859.5	849.2	+0.06%	1.01M	aa.aa	07/07
Okamura Corp	2,256.0	2,271.0	2,246.0	+0.62%	117.8K	aa.aa	07/07
Iwatani Corp	1,519.0	1,544.0	1,517.5	-1.84%	494.9K	aa.aa	07/07
Japan Exchange Group	1,479.0	1,495.5	1,470.5	-1.33%	2.19M	aa.aa	07/07
Fukuyama Transporting	3,445.0	3,460.0	3,405.0	+1.03%	52.2K	aa.aa	07/07
Mitsui Soko Holdings	3,835.0	3,865.0	3,770.0	+1.19%	161K	aa.aa	07/07
Transcosmos Inc	3,580.0	3,595.0	3,515.0	+1.85%	68.1K	aa.aa	07/07
Itoham Yonekyu	5,000.0	5,020.0	4,975.0	+0.60%	122.7K	aa.aa	07/07
Concordia Financial Group	930.5	939.8	927.4	-1.59%	2.62M	aa.aa	07/07

VN30

1,508.66

+19.89

+1.34%

VN100

1,467.99

+19.73

+1.36%

HNX30

487.90

+5.16

+1.07%

US 500

6,216.90

-13.1

-0.21%

Dow Jones

44,406.36

-422.17

-0.94%

Hang Seng

23,887.83

-28.23

-0.12%

FTSE 100

8,806.53

-16.38

-0.19%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	13,900.0	+6.92%	249.68M
Chứng khoán VIX	14,850.0	+2.06%	69.94M
VPBank	19,300.0	+2.93%	53.67M
Hoà Phát	23,600.0	+1.51%	36.00M
Chứng khoán SSI	26,300.0	+1.54%	33.31M
Gelex	39,000.0	-2.50%	19.92M
FPT	123,800.0	+1.06%	6.38M

Tên	Mới nhất	% T.đổi	KL
Cấp nước Phú Hòa Tân	34,700	+33.46%	100.00
Song Da Construction Service	13,800.00	+15.00%	100.00
Stanley Brothers Securities	12,400.00	+14.81%	100.00
32	39,000.00	+14.71%	100.00
Thang Loi International Garment	4,700.00	+14.63%	20.20K
Gia Lai Water Supply Sewerage	12,600.00	+14.55%	200.00
In Hàng không	17,400	+14.47%	200.00

Tên	Mới nhất	% T.đổi	KL
Đầu tư Phát triển Xây dựng số 1	6,700	-17.28%	100.00
Cấp thoát nước Bình Định	28,900	-15.00%	2.00K
Du lịch Dịch vụ Hà Nội	32,800	-14.81%	100.00
Hoang Lien Son Technical Ceramic	18,400.00	-14.42%	200.00
Ha Noi Nam Dinh Beer	4,800.00	-14.29%	100.00
Traserco Hải Phòng	12,000	-14.29%	300.00
Xe khách Sài Gòn	16,200	-12.90%	2.10K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	123,800.0	+1.06%	6.38M
Hoà Phát	23,600.0	+1.51%	36.00M
Vietinbank	44,400.0	+3.98%	11.50M
Chứng khoán SSI	26,300.0	+1.54%	33.31M
Techcombank	35,300.0	+1.00%	12.24M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaa	37,700.0	+47.95%	55,777.15
Aa Aaaaa	37,700.0	+47.95%	55,777.15
Aaaaa Aaaaa Aaa Aa	28,450	+41.89%	40,367.71
Aaa Aaaaaaaa	28,450	+41.89%	40,367.71
Aaaaaaaaa	60,800.0	+37.35%	83,508.80
Aaaa Aaaa	60,800.0	+37.35%	83,508.80
Aaaaaa Aaaa Aa Aaa	25,300.0	+36.10%	34,433.30

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaa	37,700.0	+47.95%	55,777.15
Aa Aaaaa	37,700.0	+47.95%	55,777.15
Aaaaa Aaaaa Aaa Aa	28,450	+41.89%	40,367.71
Aaa Aaaaaaaa	28,450	+41.89%	40,367.71
Aaaaaaaaa	60,800.0	+37.35%	83,508.80
Aaaa Aaaa	60,800.0	+37.35%	83,508.80
Aaaaaa Aaaa Aa Aaa	25,300.0	+36.10%	34,433.30

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Nikkei 300 (N300)

Thành phần Nikkei 300

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.