Nikkei 300 (N300)

Tokyo

Tiền tệ tính theo JPY

582.57

+2.72(+0.47%)

Đóng cửa·02/05

Biên độ ngày

580.89

586.10

Biên độ 52 tuần

471.91

633.17

Thành phần Nikkei 300

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Nikkei 300. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	862.3	865.6	856.5	-0.13%	858.6K	aa.aa	02/05
Denka	1,950.0	1,962.0	1,944.0	+0.13%	365.2K	aa.aa	02/05
DOWA Holdings	4,535.0	4,578.0	4,526.0	-0.37%	160.5K	aa.aa	02/05
Mitsubishi Heavy Industries	2,791.5	2,855.5	2,741.5	-0.82%	62.01M	aa.aa	02/05
Nomura	790.0	803.8	787.9	-0.89%	13.62M	aa.aa	02/05
Shin-Etsu Chemical	4,528.0	4,583.0	4,492.0	+2.56%	11.25M	aa.aa	02/05
Furukawa	2,062.0	2,128.0	2,059.0	-0.67%	145.1K	aa.aa	02/05
Kawasaki Heavy Industries	8,432.0	8,531.0	8,316.0	-0.73%	12.9M	aa.aa	02/05
Inpex Corp.	1,824.0	1,834.0	1,807.0	+0.19%	7M	aa.aa	02/05
Kyowa Kirin	2,191.0	2,256.5	2,135.0	-2.12%	2.94M	aa.aa	02/05
Furukawa Electric	4,420.0	4,480.0	4,361.0	-1.14%	1.41M	aa.aa	02/05
IHI Corp.	11,225.0	11,310.0	11,035.0	+0.40%	3.87M	aa.aa	02/05
Sompo Holdings Inc	4,530.0	4,667.0	4,523.0	-1.65%	2.21M	aa.aa	02/05
Comsys Holdings Corp.	3,211.0	3,214.0	3,171.0	+0.72%	422.8K	aa.aa	02/05
Mitsui Chemicals, Inc.	3,171.0	3,193.0	3,155.0	+0.67%	753.8K	aa.aa	02/05
Sumitomo Electric Industries	2,339.5	2,369.0	2,316.0	-0.36%	2.73M	aa.aa	02/05
Nissan Motor	346.4	349.9	343.9	+0.64%	23.94M	aa.aa	02/05
MS&AD Insurance Group Holdings	3,243.0	3,339.0	3,243.0	-1.04%	3.61M	aa.aa	02/05
Taisei Corp.	7,593.0	7,658.0	7,532.0	-0.71%	818.5K	aa.aa	02/05
Mitsubishi Chemical Holdings Corp	704.5	707.9	700.2	+1.08%	4.61M	aa.aa	02/05
Fujikura	5,529.0	5,599.0	5,405.0	-0.49%	27.7M	aa.aa	02/05
Obayashi Corp.	2,212.5	2,239.0	2,205.0	-0.14%	2.5M	aa.aa	02/05
Ube Industries	2,076.0	2,090.0	2,071.0	-0.05%	416.5K	aa.aa	02/05
Toyo Seikan Group Holdings	2,474.0	2,480.0	2,450.0	+0.39%	310.7K	aa.aa	02/05
Dai-ichi Life	1,014.5	1,046.0	1,010.5	-1.31%	9.49M	aa.aa	02/05
Shimizu Corp.	1,528.0	1,544.0	1,503.0	+1.06%	2.39M	aa.aa	02/05
Okuma Corp.	3,290.0	3,305.0	3,245.0	+2.81%	212.3K	aa.aa	02/05
Tokio Marine Holdings, Inc.	5,649.0	5,742.0	5,644.0	-0.34%	4.24M	aa.aa	02/05
Kajima Corp.	3,424.0	3,482.0	3,406.0	+0.65%	1.48M	aa.aa	02/05
Dentsu Inc.	2,962.0	3,000.0	2,955.5	-0.55%	817.4K	aa.aa	02/05
Amada	1,453.0	1,459.5	1,439.5	+1.29%	969.8K	aa.aa	02/05
Daiwa House Industry	5,192.0	5,235.0	5,182.0	+0.64%	1.21M	aa.aa	02/05
Kao Corp.	6,037.0	6,107.0	6,000.0	+0.25%	1.32M	aa.aa	02/05
Komatsu	4,256.0	4,282.0	4,155.0	+2.83%	3.23M	aa.aa	02/05
Mitsui Fudosan	1,456.0	1,474.0	1,444.5	+0.03%	7.93M	aa.aa	02/05
Sekisui House	3,288.0	3,322.0	3,281.0	+0.43%	1.4M	aa.aa	02/05
Takeda Pharmaceutical	4,419.0	4,469.0	4,409.0	+1.08%	3.88M	aa.aa	02/05
Sumitomo Heavy Industries	2,982.5	3,019.0	2,980.0	+0.39%	319.5K	aa.aa	02/05
Honda Motor	1,484.0	1,517.0	1,481.0	+1.30%	30.25M	aa.aa	02/05
Mitsubishi Estate	2,578.5	2,578.5	2,540.0	+1.50%	4.45M	aa.aa	02/05
JGC Corp.	1,159.0	1,168.5	1,155.0	+0.39%	1.04M	aa.aa	02/05
Astellas Pharma Inc.	1,458.0	1,464.0	1,434.0	+1.32%	5.93M	aa.aa	02/05
Hitachi Construction Machinery Co	4,307.0	4,346.0	4,267.0	+0.80%	770.4K	aa.aa	02/05
Nisshin Seifun Group Inc.	1,846.0	1,846.0	1,821.5	+0.90%	555.6K	aa.aa	02/05
Kubota Corp.	1,672.5	1,679.5	1,661.0	+1.49%	3.74M	aa.aa	02/05
Meiji Holdings	3,541.0	3,570.0	3,524.0	-0.34%	953.3K	aa.aa	02/05
Shionogi	2,457.0	2,469.5	2,404.0	+1.84%	2.64M	aa.aa	02/05
Ebara Corp.	2,229.0	2,250.0	2,207.5	+0.20%	1.82M	aa.aa	02/05
Nikon Corp.	1,404.5	1,408.5	1,386.5	+1.92%	1.37M	aa.aa	02/05
NH Foods	5,462.0	5,473.0	5,393.0	+0.64%	375.4K	aa.aa	02/05
Chugai Pharmaceutical	8,620.0	8,655.0	8,341.0	+2.14%	4.16M	aa.aa	02/05
Olympus Corp.	1,961.0	1,976.5	1,921.5	+2.86%	5.11M	aa.aa	02/05
Sumitomo Realty & Development Co.	5,468.0	5,509.0	5,400.0	+0.94%	1.6M	aa.aa	02/05
Sapporo Holdings	7,839.0	7,949.0	7,758.0	-1.22%	171.8K	aa.aa	02/05
Eisai	4,271.0	4,280.0	4,160.0	+2.89%	1.57M	aa.aa	02/05
Daikin Industries	17,260.0	17,345.0	16,650.0	+4.92%	1.83M	aa.aa	02/05
Tobu Railway	2,677.0	2,677.0	2,620.5	+1.15%	655.6K	aa.aa	02/05
Asahi Group Holdings	1,992.0	2,009.5	1,984.5	-0.40%	3.85M	aa.aa	02/05
Terumo Corp.	2,831.0	2,842.5	2,759.0	+1.89%	3.17M	aa.aa	02/05
NSK	627.9	632.6	627.2	+0.21%	1.62M	aa.aa	02/05
Canon	4,535.0	4,559.0	4,476.0	+1.80%	4.04M	aa.aa	02/05
Tokyu Corp.	1,775.0	1,782.0	1,762.5	+0.40%	998.6K	aa.aa	02/05
Kirin Holdings	2,147.0	2,162.5	2,134.0	-0.69%	2.33M	aa.aa	02/05
Daiichi Sankyo	3,702.0	3,798.0	3,678.0	+1.29%	5.1M	aa.aa	02/05
NTN Corp.	223.5	225.1	221.1	+1.13%	3.64M	aa.aa	02/05
Ricoh	1,533.5	1,551.0	1,512.5	+1.49%	2.43M	aa.aa	02/05
Odakyu Electric Railway	1,601.0	1,602.5	1,584.0	+0.34%	877.3K	aa.aa	02/05
Takara Holdings Inc.	1,144.5	1,159.0	1,138.0	-0.95%	442.4K	aa.aa	02/05
LY Corp	533.8	535.6	525.2	+0.74%	13.79M	aa.aa	02/05
JTEKT Corp.	1,129.0	1,135.5	1,116.0	+1.16%	1.25M	aa.aa	02/05
Citizen Holdings	828.0	830.0	821.0	+0.49%	747K	aa.aa	02/05
Sojitz Corp.	3,463.0	3,539.0	3,463.0	-1.95%	2.51M	aa.aa	02/05
Trend Micro Inc.	10,435.0	10,550.0	10,310.0	+1.85%	440.6K	aa.aa	02/05
Minebea Mitsumi	2,144.0	2,158.5	2,123.5	+0.56%	1.28M	aa.aa	02/05
Toppan Printing	4,009.0	4,044.0	3,982.0	+0.05%	547K	aa.aa	02/05
Kikkoman Corp.	1,450.5	1,450.5	1,399.0	+3.68%	4.73M	aa.aa	02/05
Fujifilm Holdings Corp.	3,053.0	3,090.0	3,023.0	+1.85%	4.14M	aa.aa	02/05
Hitachi	3,673.0	3,711.0	3,634.0	-0.22%	12.79M	aa.aa	02/05
Dai Nippon Printing	1,998.5	2,004.0	1,987.0	+0.48%	836.7K	aa.aa	02/05
East Japan Railway Co.	3,256.0	3,275.0	3,201.0	+1.09%	3.68M	aa.aa	02/05
Ajinomoto Co., Inc.	3,003.0	3,012.0	2,964.0	+0.94%	2.49M	aa.aa	02/05
Konica Minolta, Inc.	446.0	448.2	440.1	+1.04%	2.11M	aa.aa	02/05
Yamaha Corp.	1,064.0	1,071.0	1,057.0	+0.85%	1.5M	aa.aa	02/05
West Japan Railway Co.	3,087.0	3,116.0	3,071.0	+0.68%	1.95M	aa.aa	02/05
Nichirei Corp.	1,937.0	1,948.5	1,906.0	-0.49%	717.6K	aa.aa	02/05
Shiseido	2,333.5	2,389.0	2,324.0	-2.02%	2.71M	aa.aa	02/05
Mitsubishi Electric	2,810.5	2,855.0	2,790.5	-1.16%	7.9M	aa.aa	02/05
Itochu Corp.	7,042.0	7,359.0	7,034.0	-3.08%	8.56M	aa.aa	02/05
Central Japan Railway Co.	3,236.0	3,236.0	3,177.0	+0.59%	3.6M	aa.aa	02/05
Japan Tobacco	4,488.0	4,488.0	4,433.0	+1.08%	6.88M	aa.aa	02/05
Fuji Electric	6,366.0	6,465.0	6,322.0	-0.58%	701.6K	aa.aa	02/05
Marubeni Corp.	2,536.0	2,613.0	2,475.0	+0.36%	19.84M	aa.aa	02/05
Nippon Express	2,560.5	2,578.5	2,554.0	+0.33%	1.02M	aa.aa	02/05
J.Front Retailing	1,749.0	1,751.5	1,718.0	-0.29%	1.97M	aa.aa	02/05
Eneos Holdings	692.3	696.3	686.8	+1.02%	9.84M	aa.aa	02/05
Toyota Tsusho Corp.	2,944.0	3,003.0	2,935.0	-0.98%	3.11M	aa.aa	02/05
Yamato Holdings	2,077.5	2,124.0	2,038.0	+5.32%	6.05M	aa.aa	02/05
Isetan Mitsukoshi Holdings	1,849.5	1,880.0	1,804.0	-0.43%	3.64M	aa.aa	02/05
Yokohama Rubber	3,179.0	3,210.0	3,163.0	+1.05%	429.9K	aa.aa	02/05
Mitsui	2,782.5	2,853.0	2,776.5	-0.27%	10.54M	aa.aa	02/05
Nippon Yusen K.K	4,662.0	4,704.0	4,621.0	+0.97%	5.16M	aa.aa	02/05
Toyobo	891.0	895.0	883.0	+0.45%	214.4K	aa.aa	02/05
Bridgestone Corp.	6,022.0	6,101.0	6,022.0	+0.12%	1.47M	aa.aa	02/05
Tokyo Electron	21,140.0	21,885.0	20,990.0	-0.33%	5.78M	aa.aa	02/05
Mitsui O.S.K. Lines	4,599.0	4,687.0	4,562.0	+0.79%	12.54M	aa.aa	02/05
AGC	4,465.0	4,478.0	4,425.0	+0.40%	919.8K	aa.aa	02/05
NEC Corp.	3,495.0	3,528.0	3,460.0	-0.74%	4.1M	aa.aa	02/05
Sumitomo Corp.	3,503.0	3,585.0	3,493.0	-1.96%	5.36M	aa.aa	02/05
Nisshinbo Holdings Inc.	866.0	867.9	855.7	+1.35%	573.7K	aa.aa	02/05
Nippon Sheet Glass	406.0	412.0	402.0	0.00%	641.5K	aa.aa	02/05
Fujitsu	3,154.0	3,229.0	3,130.0	-1.13%	4.35M	aa.aa	02/05
Mitsubishi Corp.	2,640.5	2,696.5	2,630.0	-1.73%	19.63M	aa.aa	02/05
ANA Holdings	2,782.5	2,785.0	2,752.0	+0.45%	1.99M	aa.aa	02/05
Nippon Electric Glass	3,403.0	3,437.0	3,386.0	+0.09%	413.1K	aa.aa	02/05
Takashimaya	1,100.0	1,104.0	1,087.0	-1.21%	2.42M	aa.aa	02/05
Mitsubishi Logistics Corp.	1,004.5	1,009.5	986.6	+0.56%	2.46M	aa.aa	02/05
Seven & i Holdings	2,225.0	2,234.0	2,176.0	+3.20%	10.87M	aa.aa	02/05
Panasonic	1,687.0	1,710.0	1,670.0	+1.08%	7.55M	aa.aa	02/05
Marui Group	2,835.5	2,843.5	2,818.0	+0.30%	526K	aa.aa	02/05
Teijin	1,193.0	1,199.0	1,185.5	+0.59%	517K	aa.aa	02/05
Taiheiyo Cement Corp.	3,806.0	3,836.0	3,793.0	0.00%	268.7K	aa.aa	02/05
Credit Saison	3,351.0	3,384.0	3,338.0	-0.06%	321.6K	aa.aa	02/05
Nippon Telegraph & Telephone Corp	151.1	151.5	150.1	+0.87%	140.28M	aa.aa	02/05
Toray Industries, Inc.	914.8	914.8	900.5	+1.25%	6.7M	aa.aa	02/05
Sony	3,732.0	3,756.0	3,631.0	+1.88%	14.8M	aa.aa	02/05
Aeon	4,250.0	4,263.0	4,207.0	+0.57%	2.22M	aa.aa	02/05
KDDI Corp.	2,575.0	2,583.0	2,541.5	+1.58%	7.76M	aa.aa	02/05
Kuraray	1,678.0	1,685.5	1,656.5	+1.02%	1.28M	aa.aa	02/05
TOTO	3,834.0	3,973.0	3,823.0	-0.83%	1.26M	aa.aa	02/05
TDK	1,547.0	1,579.0	1,547.0	-2.09%	10.7M	aa.aa	02/05
Asahi Kasei Corp.	1,009.5	1,018.0	1,004.0	+0.75%	3.34M	aa.aa	02/05
NGK Insulators	1,798.5	1,807.0	1,779.5	+0.78%	936.9K	aa.aa	02/05
Tokyo Electric Power Co., Inc.	415.6	417.3	410.3	-0.10%	24.71M	aa.aa	02/05
SUMCO Corp.	1,001.0	1,007.0	984.7	+1.36%	3.34M	aa.aa	02/05
Nippon Steel	2,995.0	3,017.0	2,995.0	+0.02%	2.65M	aa.aa	02/05
Chubu Electric Power Co., Inc.	1,848.5	1,859.5	1,833.0	-0.08%	3.06M	aa.aa	02/05
Oji Holdings Corp.	660.7	667.0	658.1	-0.86%	4.3M	aa.aa	02/05
Kobe Steel	1,660.0	1,672.5	1,658.0	-0.30%	1.71M	aa.aa	02/05
Mitsubishi UFJ Financial	1,737.5	1,790.0	1,722.5	-2.50%	69.71M	aa.aa	02/05
Kansai Electric Power	1,660.5	1,671.5	1,647.0	+0.33%	6.77M	aa.aa	02/05
Nippon Paper Industries	1,069.0	1,074.0	1,059.0	-0.37%	552.5K	aa.aa	02/05
JFE Holdings, Inc.	1,667.5	1,672.5	1,656.0	+0.57%	2.89M	aa.aa	02/05
Resona Holdings, Inc.	1,040.0	1,091.5	1,029.0	-5.33%	28.11M	aa.aa	02/05
Tokyo Gas	4,748.0	4,827.0	4,721.0	-0.08%	1.42M	aa.aa	02/05
Osaka Gas	3,634.0	3,639.0	3,594.0	+0.33%	950.2K	aa.aa	02/05
Denso Corp.	1,906.0	1,921.5	1,892.0	+1.87%	9.33M	aa.aa	02/05
Sumitomo Mitsui Financial	3,282.0	3,364.0	3,238.0	-1.94%	18.94M	aa.aa	02/05
Toho	7,776.0	7,795.0	7,616.0	+0.40%	796.3K	aa.aa	02/05
Chiba Bank	1,207.0	1,237.0	1,195.5	-1.83%	3.4M	aa.aa	02/05
NTT Data Corp.	2,963.5	3,023.0	2,944.5	+0.56%	4.31M	aa.aa	02/05
Sumitomo Chemical	357.4	359.4	347.1	+2.06%	15.88M	aa.aa	02/05
Nippon Light Metal Holdings Co.	1,497.0	1,503.0	1,490.0	+0.54%	146.5K	aa.aa	02/05
Fanuc Corp.	3,720.0	3,740.0	3,690.0	+1.47%	3.56M	aa.aa	02/05
Mitsui Mining and Smelting Co.	3,882.0	3,917.0	3,872.0	+0.23%	304.3K	aa.aa	02/05
Kyocera Corp.	1,704.0	1,719.5	1,681.0	+1.19%	3.17M	aa.aa	02/05
Fukuoka Financial Group, Inc.	3,636.0	3,708.0	3,580.0	-1.73%	1.08M	aa.aa	02/05
Secom	5,380.0	5,394.0	5,290.0	+1.36%	954K	aa.aa	02/05
Shizuoka Financial Group	1,496.0	1,530.0	1,478.0	-2.92%	2.83M	aa.aa	02/05
Konami Corp.	20,760.0	20,800.0	20,450.0	+1.52%	379.1K	aa.aa	02/05
Mitsubishi Materials Corp.	2,247.0	2,260.0	2,234.0	+0.22%	550K	aa.aa	02/05
Mitsui E&S	1,775.0	1,806.0	1,755.0	-0.56%	4.87M	aa.aa	02/05
Mizuho Financial	3,437.0	3,531.0	3,385.0	-2.19%	15.18M	aa.aa	02/05
Fast Retailing	47,990.0	48,100.0	47,250.0	+1.98%	1.27M	aa.aa	02/05
Sumitomo Metal Mining	3,115.0	3,154.0	3,110.0	-0.51%	1.31M	aa.aa	02/05
Daiwa Securities Group Inc.	921.2	930.3	914.6	-0.50%	7.15M	aa.aa	02/05
SoftBank Group Corp.	7,405.0	7,456.0	7,331.0	+1.23%	6.96M	aa.aa	02/05
Nitto Denko Co	2,625.5	2,653.0	2,565.0	+3.10%	3.49M	aa.aa	02/05
Kyushu Electric Power Co Inc	1,334.5	1,344.0	1,316.0	+0.41%	2.62M	aa.aa	02/05
Taiyo Nippon Sanso Corp	4,550.0	4,603.0	4,542.0	-0.76%	507K	aa.aa	02/05
DeNA Co	3,660.0	3,701.0	3,615.0	-1.19%	10.87M	aa.aa	02/05
Maruha Nichiro Corp	3,201.0	3,204.0	3,165.0	+0.22%	168.4K	aa.aa	02/05
Japan Airlines Co	2,629.5	2,662.0	2,580.5	+1.15%	4.65M	aa.aa	02/05
Orix T	2,867.5	2,912.5	2,867.5	-1.43%	4M	aa.aa	02/05
Murata Mfg Co	1,991.0	1,991.0	1,926.0	+3.13%	24.75M	aa.aa	02/05
Hokuto Corp	1,811.0	1,832.0	1,800.0	-0.17%	60.8K	aa.aa	02/05
Nishimatsu Const Co Ltd	5,200.0	5,228.0	5,118.0	-0.80%	288.8K	aa.aa	02/05
Toda Corp	889.0	899.5	885.3	-1.08%	440K	aa.aa	02/05
Daito Trust Construction	15,470.0	15,975.0	15,245.0	-2.00%	539.5K	aa.aa	02/05
Kandenko Co Ltd	2,837.5	2,837.5	2,779.0	+0.85%	624.2K	aa.aa	02/05
Yamazaki Baking Co Ltd	3,354.0	3,372.0	3,314.0	-0.42%	611.7K	aa.aa	02/05
Yakult Honsha Co Ltd	2,941.0	2,997.5	2,933.5	-1.14%	982.6K	aa.aa	02/05
M3 Inc	1,785.5	1,812.0	1,767.5	+0.14%	4.24M	aa.aa	02/05
Ito En Ltd	3,399.0	3,399.0	3,355.0	+0.38%	251.6K	aa.aa	02/05
ABC-Mart Inc	2,695.0	2,695.0	2,658.0	+0.94%	468.8K	aa.aa	02/05
Kewpie Corp	3,316.0	3,333.0	3,276.0	+2.06%	915.3K	aa.aa	02/05
House Foods Group Inc	2,791.0	2,801.0	2,768.5	+0.52%	132.1K	aa.aa	02/05
Nissin Foods Holdings Co Ltd	3,137.0	3,156.0	3,107.0	-0.10%	870.5K	aa.aa	02/05
Wacoal Holdings Corp	4,989.0	5,009.0	4,951.0	-0.93%	76K	aa.aa	02/05
TIS	4,187.0	4,229.0	4,152.0	+0.36%	649.3K	aa.aa	02/05
Rengo Co Ltd	789.6	790.6	782.6	+0.03%	1.35M	aa.aa	02/05
Nippon Shokubai Co Ltd	1,669.5	1,679.5	1,662.5	+0.42%	562.8K	aa.aa	02/05
Kaneka Corp	3,522.0	3,550.0	3,490.0	+0.54%	160.7K	aa.aa	02/05
Mitsubishi Gas Chemical Co Inc	2,217.5	2,231.5	2,193.0	+1.39%	469.3K	aa.aa	02/05
Daicel Corp	1,222.5	1,236.5	1,220.5	+0.12%	440.4K	aa.aa	02/05
Sekisui Chemical Co Ltd	2,447.5	2,457.5	2,436.0	-0.16%	1.47M	aa.aa	02/05
Nomura Research	5,492.0	5,527.0	5,432.0	+0.77%	1.03M	aa.aa	02/05
Hu Group Holdings	2,794.5	2,807.0	2,776.5	+0.52%	198.2K	aa.aa	02/05
Otsuka Holdings Ltd	7,697.0	7,757.0	7,382.0	+5.22%	2.52M	aa.aa	02/05
Nippon Paint Holdings Co Ltd	1,101.5	1,102.5	1,088.5	+1.85%	2.15M	aa.aa	02/05
DIC Corp	2,733.5	2,750.0	2,710.5	+0.02%	257.8K	aa.aa	02/05
artience	2,907.0	2,936.0	2,892.0	-0.21%	109.2K	aa.aa	02/05
Oriental Land Co Ltd	3,164.0	3,183.0	3,035.0	+4.04%	8.69M	aa.aa	02/05
Oracle Corp Japan	17,085.0	17,315.0	17,085.0	-0.18%	96.5K	aa.aa	02/05
Otsuka Corp	2,865.5	2,893.0	2,830.0	-0.49%	2.46M	aa.aa	02/05
Lion Corp	1,731.5	1,739.5	1,714.5	+0.29%	771.2K	aa.aa	02/05
Sumitomo Rubber Ind Ltd	1,853.0	1,860.0	1,828.0	+1.42%	900.1K	aa.aa	02/05
Sanwa Holdings Corp	4,773.0	4,824.0	4,701.0	+0.63%	407.6K	aa.aa	02/05
Lixil Group	1,636.0	1,644.0	1,624.0	+0.93%	1.58M	aa.aa	02/05
Toyota Industries Corp	16,635.0	16,950.0	16,635.0	-0.72%	1.24M	aa.aa	02/05
SMC Corp	47,000.0	47,430.0	46,800.0	-0.34%	315.2K	aa.aa	02/05
Kurita Water Industries Ltd	4,690.0	4,728.0	4,653.0	-0.74%	498.8K	aa.aa	02/05
Tsubakimoto Chain Co	1,757.0	1,759.0	1,734.0	+0.46%	172.7K	aa.aa	02/05
Daifuku Co Ltd	3,770.0	3,838.0	3,770.0	-0.66%	862.7K	aa.aa	02/05
Heiwa Corp	2,211.0	2,225.0	2,199.0	+0.27%	125.1K	aa.aa	02/05
Brother Industries Ltd	2,527.0	2,555.0	2,504.0	-0.14%	717.8K	aa.aa	02/05
Sega Sammy Holdings	2,940.0	2,964.5	2,923.0	+0.03%	470.7K	aa.aa	02/05
Nachi-Fujikoshi Corp	3,035.0	3,065.0	3,005.0	+0.50%	32.8K	aa.aa	02/05
Shinmaywa Industries Ltd	1,332.0	1,333.0	1,316.0	+0.99%	214.3K	aa.aa	02/05
Shimano Inc	20,550.0	20,690.0	20,275.0	+1.08%	248.3K	aa.aa	02/05
Ryohin Keikaku Ltd	4,769.0	4,784.0	4,628.0	+2.27%	4.06M	aa.aa	02/05
Shimadzu Corp	3,712.0	3,747.0	3,701.0	+0.65%	456.2K	aa.aa	02/05
Hoya Cor	18,055.0	18,330.0	17,650.0	+2.85%	1.94M	aa.aa	02/05
Bandai Namco Holdings Inc	5,041.0	5,100.0	4,935.0	+1.84%	2.42M	aa.aa	02/05
Asics Corp	3,223.0	3,241.0	3,028.0	+4.78%	5.87M	aa.aa	02/05
Lintec Corp	2,720.0	2,735.0	2,696.0	+0.33%	178K	aa.aa	02/05
Nintendo	12,360.0	12,540.0	12,165.0	+1.77%	8.35M	aa.aa	02/05
Onward Holdings Co Ltd	567.0	574.0	567.0	-1.05%	609.7K	aa.aa	02/05
Biprogy	5,427.0	5,450.0	5,307.0	+1.01%	1.36M	aa.aa	02/05
Canon Marketing Japan Inc	5,057.0	5,078.0	5,008.0	+0.50%	121.2K	aa.aa	02/05
Unicharm Co	1,343.0	1,354.5	1,337.0	+0.07%	4.73M	aa.aa	02/05
Sanrio Co Ltd	5,677.0	5,699.0	5,389.0	+2.71%	13.03M	aa.aa	02/05
Shimamura Co Ltd	9,326.0	9,338.0	9,198.0	+0.11%	228.9K	aa.aa	02/05
H2O Retailing Corp	1,896.5	1,917.0	1,883.5	-2.01%	628.8K	aa.aa	02/05
Izumi Co Ltd	3,275.0	3,293.0	3,253.0	+0.24%	127.5K	aa.aa	02/05
Aeon Financial Service Co Ltd	1,209.0	1,224.5	1,194.0	+0.67%	1.26M	aa.aa	02/05
Acom Co Ltd	398.7	400.6	395.4	-0.10%	954.9K	aa.aa	02/05
Mitsubishi Ufj Lease Fin Ltd	1,002.5	1,007.0	1,001.5	-0.40%	2.5M	aa.aa	02/05
Aeon Mall Co Ltd	2,750.0	2,759.0	2,723.0	+0.99%	607K	aa.aa	02/05
Kintetsu Corp	3,094.0	3,102.0	3,059.0	+0.42%	539.8K	aa.aa	02/05
Hankyu Hanshin Holdings Inc	4,125.0	4,158.0	4,104.0	-0.34%	374.8K	aa.aa	02/05
Seino Holdings Co Ltd	2,288.0	2,300.0	2,236.0	+1.76%	361.3K	aa.aa	02/05
The Sumitomo Warehouse Co Ltd	2,798.0	2,817.0	2,776.0	+0.18%	85.2K	aa.aa	02/05
Kamigumi Co Ltd	3,505.0	3,516.0	3,453.0	+0.40%	176.1K	aa.aa	02/05
Tohoku Electric Power Co Inc	1,042.5	1,043.0	1,013.0	+1.41%	2.24M	aa.aa	02/05
Square Enix Holdings Co Ltd	8,378.0	8,438.0	8,211.0	+1.60%	749.3K	aa.aa	02/05
Yamada Holdings	460.4	460.4	455.9	+0.24%	2.82M	aa.aa	02/05
Nitori Holdings Co Ltd	16,780.0	16,790.0	16,215.0	+1.27%	1.11M	aa.aa	02/05
Suzuken Co Ltd	5,137.0	5,180.0	5,075.0	-0.68%	191.2K	aa.aa	02/05
Sundrug Co Ltd	4,696.0	4,758.0	4,654.0	-0.80%	343.2K	aa.aa	02/05
Sakata Seed Corp	3,295.0	3,315.0	3,285.0	+0.15%	80K	aa.aa	02/05
Okumura Corp	4,385.0	4,390.0	4,350.0	-0.34%	78.7K	aa.aa	02/05
Sumitomo Forestry	4,227.0	4,250.0	4,191.0	+0.88%	1.08M	aa.aa	02/05
Chudenko Corp	3,360.0	3,380.0	3,320.0	-0.15%	82.7K	aa.aa	02/05
Kyudenko Corp	5,000.0	5,024.0	4,810.0	+3.24%	274.3K	aa.aa	02/05
Takasago Thermal Eng	6,431.0	6,546.0	6,352.0	+0.58%	415.7K	aa.aa	02/05
Megmilk Snow Brand	2,584.0	2,595.0	2,554.0	-0.69%	101K	aa.aa	02/05
Tokyo Ohka Kogyo	3,251.0	3,272.0	3,198.0	+1.37%	724K	aa.aa	02/05
Obic Co Ltd	5,062.0	5,087.0	4,977.0	+0.74%	1.1M	aa.aa	02/05
USS Co Ltd	1,446.5	1,446.5	1,423.5	+0.70%	930.8K	aa.aa	02/05
Rakuten Inc	831.1	834.1	819.8	-0.04%	13.9M	aa.aa	02/05
Recruit Holdings	8,250.0	8,277.0	8,105.0	+0.40%	5.32M	aa.aa	02/05
Amano Corp	4,217.0	4,230.0	4,161.0	+2.18%	223.7K	aa.aa	02/05
Nippon Sharyo Ltd	1,995.0	2,022.0	1,972.0	-0.25%	32.8K	aa.aa	02/05
Mebuki Financial	638.7	671.0	636.7	-5.08%	5.29M	aa.aa	02/05
Avex Group Holdings	1,280.0	1,291.0	1,275.0	-0.31%	138K	aa.aa	02/05
Nissha Printing	1,234.0	1,244.0	1,220.0	+1.23%	160.5K	aa.aa	02/05
Takara Standard	1,812.0	1,815.0	1,789.0	+1.23%	66.3K	aa.aa	02/05
Kokuyo Co Ltd	2,958.5	2,964.5	2,929.5	+0.41%	173.1K	aa.aa	02/05
Okamura Corp	1,973.0	1,984.0	1,966.0	-0.65%	127.2K	aa.aa	02/05
Iwatani Corp	1,365.5	1,374.0	1,354.0	+0.04%	750.3K	aa.aa	02/05
Japan Exchange Group	1,599.5	1,636.0	1,572.0	-2.08%	3.06M	aa.aa	02/05
Fukuyama Transporting	3,585.0	3,600.0	3,500.0	+1.99%	51.4K	aa.aa	02/05
Mitsui Soko Holdings	2,892.0	2,975.0	2,892.0	-1.40%	380.7K	aa.aa	02/05
Transcosmos Inc	3,185.0	3,205.0	3,135.0	+0.63%	58.6K	aa.aa	02/05
Itoham Yonekyu	4,945.0	5,000.0	4,440.0	+9.77%	1.37M	aa.aa	02/05
Concordia Financial Group	853.4	884.9	850.2	-4.18%	6.84M	aa.aa	02/05

VN30

1,320.41

+10.68

+0.82%

VN100

1,285.90

+12.21

+0.96%

HNX30

487.90

+5.16

+1.07%

US 500

5,643.40

-43.3

-0.76%

Dow Jones

41,317.43

+564.47

+1.39%

Hang Seng

22,504.68

+385.27

+1.74%

FTSE 100

8,596.35

+99.55

+1.17%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	12,700.0	+0.79%	56.16M
Chứng khoán VIX	12,450.0	+4.18%	40.14M
Tiêu dùng Masan	119,500	-0.08%	22.40M
MBBank	23,550.0	0.00%	19.57M
Gelex	28,350.0	+6.98%	18.85M
FPT	108,500.0	-0.82%	7.48M
Xếp dỡ Hải An	66,000.0	+2.80%	6.33M

Tên	Mới nhất	% T.đổi	KL
Seaprodex	41,000	+20.23%	400.00
Camimex	25,200.00	+20.00%	200.00
Dapcau Garment	27,600.00	+15.00%	200.00
Bia Sài Gòn - Hà Nội	24,600	+14.95%	600.00
Vneco12 Electricity Construction	9,300.00	+14.81%	28.00K
Traco Transport No1	15,600.00	+14.71%	100.00
ORD	17,300.00	+14.57%	4.80K

Tên	Mới nhất	% T.đổi	KL
Gạch ngói Đồng Nai	24,000	-24.76%	3.20K
Cantho Urban	8,500.00	-15.00%	412.00
Hàng Hải Sài Gòn	10,200	-15.00%	200.00
Thực phẩm Hữu Nghị	38,800	-14.91%	23.20K
ORD	10,500.00	-14.63%	5.70K
Thủy Điện Đa Nhim	44,000	-14.56%	100.00
Than Đèo Nai	10,100	-14.41%	800.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	108,500.0	-0.82%	7.48M
Vingroup	70,000	+2.94%	3.94M
Hoà Phát	25,700.0	+0.78%	12.92M
Techcombank	26,500.0	+0.76%	12.41M
Thế giới Di động	61,000	+0.33%	4.79M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa	36,000.0	+49.72%	53,899.20
Aaa Aaaaaa Aaaaaaaa	36,000.0	+49.72%	53,899.20
Aa A Aaaaaaaaa Aaaaa	29,400.0	+36.32%	40,078.08
Aaaaaaaaaaa A	200,400	+35.13%	270,800.52
Aaaaaaaaa	200,400	+35.13%	270,800.52
Aaaaaaaaaa	25,700.0	+34.22%	34,494.54
Aaaaaaaaaaa Aaa	25,700.0	+34.22%	34,494.54

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa	36,000.0	+49.72%	53,899.20
Aaa Aaaaaa Aaaaaaaa	36,000.0	+49.72%	53,899.20
Aa A Aaaaaaaaa Aaaaa	29,400.0	+36.32%	40,078.08
Aaaaaaaaaaa A	200,400	+35.13%	270,800.52
Aaaaaaaaa	200,400	+35.13%	270,800.52
Aaaaaaaaaa	25,700.0	+34.22%	34,494.54
Aaaaaaaaaaa Aaa	25,700.0	+34.22%	34,494.54

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Nikkei 300 (N300)

Thành phần Nikkei 300

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.