Nikkei 300 (N300)

Tokyo
Tiền tệ tính theo JPY
586.77
-1.04(-0.18%)
Đóng cửa

Thành phần Nikkei 300

Tăng lên
846.5851.2833.3+2.15%1.58M
aa.aa
2,081.52,107.51,995.0+0.07%1.21M
aa.aa
4,657.04,659.04,619.0+0.71%136.9K
aa.aa
2,166.52,203.02,145.0-1.95%40.97M
aa.aa
1,042.01,048.01,033.5+0.58%8.33M
aa.aa
4,792.04,814.04,691.0+1.87%5.1M
aa.aa
2,028.02,067.02,015.0-0.39%207.1K
aa.aa
7,541.07,673.06,887.0+5.63%34.02M
aa.aa
1,894.01,897.01,862.0+1.64%5.67M
aa.aa
2,078.52,110.02,062.5-1.82%2.09M
aa.aa
7,562.07,595.07,321.0+2.38%3.38M
aa.aa
9,285.09,337.08,767.0+4.15%20.26M
aa.aa
4,304.04,328.04,284.0+0.14%2.06M
aa.aa
3,318.03,340.03,262.0+4.11%490.8K
aa.aa
3,277.03,300.03,258.0+0.24%1.11M
aa.aa
2,843.02,885.52,825.0-0.96%3.9M
aa.aa
442.5445.8431.0-0.76%55.79M
aa.aa
3,218.03,248.03,197.0-0.59%3.31M
aa.aa
6,374.06,420.06,164.0-3.07%2.61M
aa.aa
771.4791.9771.4+2.01%8.17M
aa.aa
6,675.06,675.06,201.0+7.14%31.83M
aa.aa
2,134.02,204.02,078.0+2.50%14.26M
aa.aa
2,250.52,274.52,242.5-0.46%470.3K
aa.aa
2,324.02,398.02,323.0-3.17%330.8K
aa.aa
4,288.04,302.04,230.0+1.59%1.97M
aa.aa
1,335.51,344.51,322.0+1.21%2.69M
aa.aa
3,480.03,495.03,445.0-1.00%304K
aa.aa
5,022.05,046.04,993.0-0.32%3.06M
aa.aa
2,790.02,810.02,710.0+2.71%1.75M
aa.aa
3,506.03,516.03,478.0+0.63%595.6K
aa.aa
1,565.01,569.01,553.0-0.22%673.4K
aa.aa
4,869.04,882.04,827.0+0.23%801K
aa.aa
6,515.06,562.06,387.0+1.86%2.05M
aa.aa
4,589.04,610.04,542.0+0.99%1.76M
aa.aa
1,331.01,379.51,330.5-2.13%10.47M
aa.aa
3,470.03,500.03,461.0-1.31%1.6M
aa.aa
4,106.04,138.04,103.0-0.75%2.58M
aa.aa
3,108.03,126.03,081.0+0.42%261.2K
aa.aa
1,423.01,430.51,418.0-0.94%15.06M
aa.aa
2,213.02,263.02,208.5-0.14%5.83M
aa.aa
1,401.51,422.01,392.0+5.22%3.42M
aa.aa
1,453.01,462.01,428.5+1.36%6.96M
aa.aa
3,668.03,695.03,663.0-0.68%847.4K
aa.aa
1,702.01,708.51,698.5-0.23%613.7K
aa.aa
1,886.01,894.01,875.0-0.24%1.43M
aa.aa
2,958.03,128.02,871.0-2.95%6.85M
aa.aa
2,158.02,170.02,148.5-0.53%909.7K
aa.aa
2,472.02,484.02,427.5+0.02%2.01M
aa.aa
1,515.01,540.01,507.5-1.40%2.37M
aa.aa
4,494.04,494.04,433.0+1.19%336.6K
aa.aa
6,980.06,995.06,851.0+0.84%1.77M
aa.aa
2,224.02,235.02,213.0-1.18%1.8M
aa.aa
5,200.05,285.05,190.0-1.05%919.6K
aa.aa
7,162.07,231.07,162.0-0.53%104.3K
aa.aa
4,452.04,542.04,370.0-1.20%1.52M
aa.aa
16,380.016,490.016,265.0+0.12%1.05M
aa.aa
2,574.02,613.02,573.0-0.17%558.2K
aa.aa
1,640.01,650.01,631.0-0.61%3.61M
aa.aa
2,788.02,820.52,783.5-1.29%2.16M
aa.aa
638.3639.5634.5-0.14%1.72M
aa.aa
4,821.04,848.04,762.0+1.28%2.69M
aa.aa
1,720.51,730.01,707.5+0.70%881.3K
aa.aa
1,915.51,923.01,913.0+0.13%1.61M
aa.aa
3,726.03,805.03,718.0-2.79%5.14M
aa.aa
240.0244.6240.0-1.68%3.58M
aa.aa
1,693.01,729.51,676.5-1.86%2M
aa.aa
1,452.01,456.51,444.5+0.48%874.7K
aa.aa
1,360.01,363.51,347.0+0.52%343K
aa.aa
499.4502.9482.6+0.50%16.22M
aa.aa
1,166.51,176.51,159.5-1.48%593.5K
aa.aa
909.0910.0905.0+0.22%1M
aa.aa
3,320.03,350.03,306.0-0.84%1.06M
aa.aa
9,095.09,125.09,037.0-0.39%193.8K
aa.aa
2,455.02,467.02,426.0-0.35%1.07M
aa.aa
4,053.04,083.04,047.0-0.05%520.9K
aa.aa
1,460.01,470.01,449.0+0.45%2.89M
aa.aa
3,080.03,098.03,049.0+0.03%4.43M
aa.aa
4,021.04,088.04,015.0-1.45%10.52M
aa.aa
2,139.02,145.52,121.0+0.23%631.4K
aa.aa
2,737.02,757.52,736.0+0.22%1.34M
aa.aa
6,293.06,419.06,288.0-0.76%756.1K
aa.aa
560.3565.8552.0-0.12%4.01M
aa.aa
1,102.51,115.51,098.5-2.52%1.06M
aa.aa
2,784.52,786.52,760.5+1.14%1.18M
aa.aa
3,588.03,626.03,567.0-1.02%604.6K
aa.aa
2,532.02,555.02,496.0+2.55%3.87M
aa.aa
2,400.52,435.02,396.0-1.60%4.82M
aa.aa
6,571.06,619.06,530.0-1.68%3.22M
aa.aa
2,762.52,800.02,762.5-0.67%1.49M
aa.aa
3,905.03,939.03,904.0-0.41%1.81M
aa.aa
7,199.07,245.07,131.0-0.70%833.7K
aa.aa
2,331.02,348.02,313.5-1.23%3.53M
aa.aa
2,482.02,497.52,468.0+1.04%834.4K
aa.aa
2,096.52,097.52,062.0+0.05%842.5K
aa.aa
782.6785.8772.3+1.35%7.71M
aa.aa
2,520.02,528.02,495.0+0.02%1.11M
aa.aa
1,905.51,916.51,895.5+0.69%1.23M
aa.aa
2,484.02,491.52,450.0-0.72%1.93M
aa.aa
3,509.03,522.03,481.0+1.07%343.3K
aa.aa
2,814.02,855.02,803.0-1.83%7.41M
aa.aa
5,194.05,269.05,166.0+0.21%4.86M
aa.aa
977.0978.0966.0+1.03%224K
aa.aa
5,496.05,518.05,486.0+0.07%1.3M
aa.aa
25,635.025,970.025,265.0+0.53%3.12M
aa.aa
5,417.05,449.05,381.0+1.48%5.38M
aa.aa
4,278.04,301.04,220.0+2.10%1.6M
aa.aa
15,235.015,395.015,180.0-1.74%748.3K
aa.aa
3,327.03,379.03,315.0-1.57%2.52M
aa.aa
877.4883.2874.6+0.24%601.1K
aa.aa
334.0345.0328.0-3.47%3.04M
aa.aa
2,961.02,987.52,956.0-1.00%3.31M
aa.aa
2,458.02,518.02,458.0-2.52%11.93M
aa.aa
2,869.52,906.52,853.5-1.05%2.04M
aa.aa
3,531.03,560.03,504.0-0.28%484.3K
aa.aa
1,269.01,277.01,264.0-0.90%1.3M
aa.aa
1,029.51,036.01,025.0-0.29%1.1M
aa.aa
2,400.02,408.02,383.0+0.61%4.87M
aa.aa
1,784.01,784.01,740.0+0.51%7.66M
aa.aa
2,538.02,545.02,528.5+0.10%325.4K
aa.aa
1,333.01,334.51,298.5+2.03%907.5K
aa.aa
3,854.03,863.03,809.0+0.21%373.6K
aa.aa
3,577.03,636.03,577.0-1.11%360.9K
aa.aa
145.1147.1145.1-1.23%331.98M
aa.aa
1,071.51,072.01,062.0-1.15%5.81M
aa.aa
3,429.03,454.03,420.0-1.55%8.03M
aa.aa
3,685.03,693.03,654.0+0.52%916.8K
aa.aa
4,926.04,943.04,868.0+1.07%3.03M
aa.aa
2,193.52,204.02,147.0+0.18%1.21M
aa.aa
3,643.03,732.03,643.0-0.68%975.2K
aa.aa
1,756.01,770.01,737.0+1.92%8.45M
aa.aa
1,002.01,005.0998.2-0.05%5.17M
aa.aa
1,904.51,912.01,890.0+0.29%402.1K
aa.aa
401.1407.3399.1+0.28%19.19M
aa.aa
1,237.01,253.01,192.5+6.96%9.84M
aa.aa
3,340.03,352.03,271.0-0.54%6.83M
aa.aa
1,572.01,577.01,549.5+1.29%2.12M
aa.aa
618.3631.7603.1+2.42%9.59M
aa.aa
1,787.01,793.01,735.0+0.70%6.3M
aa.aa
1,900.51,929.01,898.5-0.55%29.34M
aa.aa
1,752.01,755.51,733.5+0.95%3.02M
aa.aa
1,002.01,010.0962.0+9.03%3.18M
aa.aa
1,763.51,782.51,753.0-0.20%4.5M
aa.aa
1,139.01,144.51,132.0+0.13%7.37M
aa.aa
4,335.04,372.04,315.0+0.14%1.07M
aa.aa
3,104.03,115.03,086.0+0.39%775.6K
aa.aa
1,952.01,960.01,941.5-0.61%7.39M
aa.aa
3,690.03,773.03,681.0-1.49%12.36M
aa.aa
7,087.07,143.07,030.0+0.47%308.2K
aa.aa
1,324.51,331.01,282.0+1.53%3.81M
aa.aa