Nikkei 300 (N300)

Tokyo

Tiền tệ tính theo JPY

586.76

+11.00(+1.91%)

Đóng cửa12:00:00

Biên độ ngày

580.22

586.99

Biên độ 52 tuần

471.91

633.17

Thành phần Nikkei 300

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Nikkei 300. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	868.7	870.7	860.4	+1.31%	1M	aa.aa	13:30:29
Denka	2,072.0	2,100.5	2,068.0	-0.26%	312.1K	aa.aa	13:30:29
DOWA Holdings	4,611.0	4,621.0	4,539.0	+1.14%	147.5K	aa.aa	13:30:29
Mitsubishi Heavy Industries	2,121.0	2,130.5	2,013.5	+6.74%	55.06M	aa.aa	13:30:29
Nomura	991.1	1,001.0	973.0	+2.39%	9.79M	aa.aa	13:30:29
Shin-Etsu Chemical	4,547.0	4,561.0	4,497.0	+1.22%	3.98M	aa.aa	13:30:29
Furukawa	2,119.0	2,154.0	2,084.0	+2.02%	236.4K	aa.aa	13:30:29
Kawasaki Heavy Industries	7,834.0	7,935.0	7,553.0	+4.59%	11.87M	aa.aa	13:30:29
Inpex Corp.	1,933.0	1,946.0	1,915.0	+1.39%	5.37M	aa.aa	13:30:29
Kyowa Kirin	2,150.5	2,165.0	2,129.0	+1.46%	888.8K	aa.aa	13:30:29
Furukawa Electric	6,227.0	6,339.0	6,213.0	+0.14%	2.27M	aa.aa	13:30:29
IHI Corp.	9,408.0	9,456.0	8,823.0	+7.75%	13.12M	aa.aa	13:30:29
Sompo Holdings Inc	4,526.0	4,552.0	4,476.0	+2.28%	2.46M	aa.aa	13:30:29
Comsys Holdings Corp.	3,230.0	3,256.0	3,187.0	+1.57%	459.9K	aa.aa	13:30:29
Mitsui Chemicals, Inc.	3,369.0	3,409.0	3,336.0	+0.48%	1.3M	aa.aa	13:30:29
Sumitomo Electric Industries	2,640.5	2,669.5	2,623.5	+0.84%	2.14M	aa.aa	13:30:29
Nissan Motor	430.8	435.4	425.9	+0.16%	21.47M	aa.aa	13:30:29
MS&AD Insurance Group Holdings	3,240.0	3,242.0	3,145.0	+3.51%	4.91M	aa.aa	13:30:29
Taisei Corp.	6,877.0	6,897.0	6,760.0	+1.79%	609.7K	aa.aa	13:30:29
Mitsubishi Chemical Holdings Corp	770.5	773.0	763.9	+1.22%	3.22M	aa.aa	13:30:29
Fujikura	6,202.0	6,368.0	6,150.0	+1.01%	26.37M	aa.aa	13:30:29
Obayashi Corp.	2,056.5	2,060.0	2,035.0	+1.66%	2.88M	aa.aa	13:30:29
Ube Industries	2,242.0	2,246.5	2,225.5	+0.83%	375.6K	aa.aa	13:30:29
Toyo Seikan Group Holdings	2,513.5	2,546.5	2,423.0	+6.69%	1.03M	aa.aa	13:30:29
Dai-ichi Life	4,513.0	4,526.0	4,434.0	+2.22%	2.09M	aa.aa	13:30:29
Shimizu Corp.	1,426.0	1,437.0	1,391.0	+3.45%	2.71M	aa.aa	13:30:29
Okuma Corp.	3,350.0	3,395.0	3,345.0	+0.30%	169K	aa.aa	13:30:29
Tokio Marine Holdings, Inc.	5,517.0	5,534.0	5,450.0	+4.15%	8.01M	aa.aa	13:30:29
Kajima Corp.	3,181.0	3,182.0	3,136.0	+2.15%	1.44M	aa.aa	13:30:29
Dentsu Inc.	3,146.0	3,168.0	3,123.0	+1.32%	1.22M	aa.aa	13:30:29
Amada	1,439.0	1,444.5	1,420.0	+0.45%	1.53M	aa.aa	13:30:29
Daiwa House Industry	5,036.0	5,036.0	4,956.0	+2.03%	1.58M	aa.aa	13:30:29
Kao Corp.	6,554.0	6,582.0	6,487.0	+1.20%	848.7K	aa.aa	13:30:29
Komatsu	4,495.0	4,529.0	4,434.0	+0.65%	3.52M	aa.aa	13:30:29
Mitsui Fudosan	1,327.0	1,355.5	1,320.0	+2.08%	9.88M	aa.aa	13:30:29
Sekisui House	3,434.0	3,441.0	3,408.0	+1.30%	1.46M	aa.aa	13:30:29
Takeda Pharmaceutical	4,401.0	4,407.0	4,343.0	+1.55%	6.2M	aa.aa	13:30:29
Sumitomo Heavy Industries	3,025.0	3,045.0	3,007.0	-0.33%	351.9K	aa.aa	13:30:29
Honda Motor	1,412.5	1,419.5	1,404.0	+1.40%	16.37M	aa.aa	13:30:29
Mitsubishi Estate	2,210.5	2,244.0	2,206.5	+0.55%	4.05M	aa.aa	13:30:29
JGC Corp.	1,118.0	1,123.5	1,113.5	+0.72%	1.61M	aa.aa	13:30:29
Astellas Pharma Inc.	1,461.0	1,474.5	1,455.0	+0.48%	4.6M	aa.aa	13:30:29
Hitachi Construction Machinery Co	3,913.0	3,969.0	3,897.0	+0.77%	1.42M	aa.aa	13:30:29
Nisshin Seifun Group Inc.	1,702.0	1,703.0	1,688.0	+0.98%	799.4K	aa.aa	13:30:29
Kubota Corp.	1,828.5	1,868.0	1,827.0	-1.19%	3.81M	aa.aa	13:30:29
Meiji Holdings	3,085.0	3,115.0	3,082.0	+0.16%	1.09M	aa.aa	13:30:29
Shionogi	2,285.0	2,297.5	2,241.5	+1.87%	1.95M	aa.aa	13:30:29
Ebara Corp.	2,569.0	2,569.0	2,494.0	+3.84%	1.85M	aa.aa	13:30:29
Nikon Corp.	1,544.5	1,564.5	1,535.5	-1.15%	1.7M	aa.aa	13:30:29
NH Foods	4,614.0	4,614.0	4,563.0	+1.59%	324.7K	aa.aa	13:30:29
Chugai Pharmaceutical	7,621.0	7,787.0	7,606.0	+1.79%	1.81M	aa.aa	13:30:29
Olympus Corp.	2,066.5	2,066.5	2,032.0	+0.95%	3.48M	aa.aa	13:30:29
Sumitomo Realty & Development Co.	5,228.0	5,304.0	5,194.0	+0.42%	1.57M	aa.aa	13:30:29
Sapporo Holdings	8,015.0	8,046.0	7,860.0	+1.19%	226.9K	aa.aa	13:30:29
Eisai	4,290.0	4,381.0	4,257.0	-0.44%	1.27M	aa.aa	13:30:29
Daikin Industries	15,980.0	15,990.0	15,730.0	+1.78%	848.9K	aa.aa	13:30:29
Tobu Railway	2,657.0	2,665.5	2,610.0	+2.31%	709.4K	aa.aa	13:30:29
Asahi Group Holdings	1,901.0	1,916.0	1,881.5	+2.04%	8.44M	aa.aa	13:30:29
Terumo Corp.	2,711.5	2,733.5	2,637.0	+1.82%	2.86M	aa.aa	13:30:29
NSK	637.6	637.6	628.5	+1.22%	3.18M	aa.aa	13:30:29
Canon	5,175.0	5,183.0	5,101.0	+2.21%	2.49M	aa.aa	13:30:29
Tokyu Corp.	1,768.0	1,769.5	1,740.5	+1.99%	1.37M	aa.aa	13:30:29
Kirin Holdings	2,056.0	2,056.0	2,028.0	+1.46%	2.6M	aa.aa	13:30:29
Daiichi Sankyo	3,665.0	3,687.0	3,562.0	+6.32%	6.94M	aa.aa	13:30:29
NTN Corp.	237.9	239.6	236.4	+0.30%	2.04M	aa.aa	13:30:29
Ricoh	1,622.5	1,636.0	1,596.5	-0.12%	1.78M	aa.aa	13:30:29
Odakyu Electric Railway	1,513.0	1,518.5	1,478.5	+1.92%	1.19M	aa.aa	13:30:29
Takara Holdings Inc.	1,184.5	1,187.0	1,170.0	+1.37%	412.3K	aa.aa	13:30:29
LY Corp	513.0	514.8	498.9	+1.32%	19.26M	aa.aa	13:30:29
JTEKT Corp.	1,158.0	1,158.0	1,138.5	+2.21%	1.42M	aa.aa	13:30:29
Citizen Holdings	906.0	908.0	896.0	+1.57%	1.2M	aa.aa	13:30:29
Sojitz Corp.	3,324.0	3,325.0	3,292.0	+1.19%	1.28M	aa.aa	13:30:29
Trend Micro Inc.	11,135.0	11,210.0	10,985.0	+1.32%	338.6K	aa.aa	13:30:29
Minebea Mitsumi	2,278.5	2,328.0	2,268.0	-0.98%	1.39M	aa.aa	13:30:29
Toppan Printing	4,631.0	4,657.0	4,477.0	+4.73%	1.51M	aa.aa	13:30:29
Kikkoman Corp.	1,443.0	1,476.5	1,440.0	-0.72%	2.06M	aa.aa	13:30:29
Fujifilm Holdings Corp.	3,058.0	3,067.0	3,025.0	+0.99%	2.27M	aa.aa	13:30:29
Hitachi	3,830.0	3,844.0	3,770.0	+2.13%	13.85M	aa.aa	13:30:29
Dai Nippon Printing	2,221.0	2,227.0	2,181.0	+2.02%	1.89M	aa.aa	13:30:29
East Japan Railway Co.	3,022.0	3,024.0	2,982.5	+1.82%	2.81M	aa.aa	13:30:29
Ajinomoto Co., Inc.	6,202.0	6,207.0	6,094.0	+3.28%	1.41M	aa.aa	13:30:29
Konica Minolta, Inc.	523.7	531.7	519.9	-0.48%	2.86M	aa.aa	13:30:29
Yamaha Corp.	1,114.0	1,115.0	1,095.5	+0.95%	1.19M	aa.aa	13:30:29
West Japan Railway Co.	3,038.0	3,038.0	2,971.0	+2.01%	1.87M	aa.aa	13:30:29
Nichirei Corp.	3,506.0	3,519.0	3,480.0	+1.39%	390.2K	aa.aa	13:30:29
Shiseido	2,721.0	2,736.5	2,687.5	+0.18%	2.82M	aa.aa	13:30:29
Mitsubishi Electric	2,349.5	2,366.5	2,318.5	+1.84%	6.21M	aa.aa	13:30:29
Itochu Corp.	6,859.0	6,898.0	6,716.0	+2.85%	4.06M	aa.aa	13:30:29
Central Japan Railway Co.	3,010.0	3,010.0	2,956.0	+1.60%	1.69M	aa.aa	13:30:29
Japan Tobacco	3,811.0	3,811.0	3,766.0	+1.63%	3.55M	aa.aa	13:30:29
Fuji Electric	6,591.0	6,670.0	6,551.0	-0.14%	672.3K	aa.aa	13:30:29
Marubeni Corp.	2,414.0	2,429.5	2,362.5	+2.83%	6.23M	aa.aa	13:30:29
Nippon Express	2,695.0	2,695.0	2,636.5	+1.32%	1.58M	aa.aa	13:30:29
J.Front Retailing	2,010.0	2,024.0	1,963.5	+3.18%	1.35M	aa.aa	13:30:29
Eneos Holdings	812.5	824.0	802.5	+1.70%	11.2M	aa.aa	13:30:29
Toyota Tsusho Corp.	2,566.0	2,588.0	2,499.5	+2.85%	2.36M	aa.aa	13:30:29
Yamato Holdings	1,944.0	1,947.5	1,920.5	+1.59%	1.49M	aa.aa	13:30:29
Isetan Mitsukoshi Holdings	2,322.0	2,350.5	2,282.5	+2.47%	3.06M	aa.aa	13:30:29
Yokohama Rubber	3,389.0	3,421.0	3,356.0	+1.47%	812.6K	aa.aa	13:30:29
Mitsui	2,848.0	2,854.5	2,807.5	+1.90%	5.37M	aa.aa	13:30:29
Nippon Yusen K.K	5,306.0	5,313.0	5,268.0	+0.70%	3.03M	aa.aa	13:30:29
Toyobo	975.0	978.0	969.0	+0.52%	268.9K	aa.aa	13:30:29
Bridgestone Corp.	5,943.0	5,973.0	5,881.0	+1.80%	1.76M	aa.aa	13:30:29
Tokyo Electron	22,380.0	22,515.0	22,075.0	+1.15%	2.7M	aa.aa	13:30:29
Mitsui O.S.K. Lines	5,600.0	5,602.0	5,530.0	+1.05%	4.26M	aa.aa	13:30:29
AGC	4,461.0	4,508.0	4,423.0	-0.73%	887.3K	aa.aa	13:30:29
NEC Corp.	15,200.0	15,200.0	14,765.0	+5.08%	1.07M	aa.aa	13:30:29
Sumitomo Corp.	3,424.0	3,424.0	3,369.0	+2.09%	3.08M	aa.aa	13:30:29
Nisshinbo Holdings Inc.	911.9	916.0	908.2	+0.60%	491.3K	aa.aa	13:30:29
Nippon Sheet Glass	392.0	396.0	385.0	-0.76%	941K	aa.aa	13:30:29
Fujitsu	2,998.5	2,999.0	2,914.0	+4.15%	6.15M	aa.aa	13:30:29
Mitsubishi Corp.	2,562.5	2,564.0	2,515.5	+2.64%	9.48M	aa.aa	13:30:29
ANA Holdings	2,886.0	2,895.5	2,844.5	+1.26%	1.34M	aa.aa	13:30:29
Nippon Electric Glass	3,603.0	3,608.0	3,513.0	+2.62%	515.3K	aa.aa	13:30:29
Takashimaya	1,241.0	1,244.5	1,227.5	+0.77%	1.8M	aa.aa	13:30:29
Mitsubishi Logistics Corp.	1,065.0	1,073.0	1,052.5	+1.24%	1.55M	aa.aa	13:30:29
Seven & i Holdings	2,195.0	2,243.0	2,139.5	+2.38%	23.88M	aa.aa	13:30:29
Panasonic	1,902.0	1,904.0	1,860.0	+2.07%	6.42M	aa.aa	13:30:29
Marui Group	2,656.0	2,671.5	2,600.0	+2.53%	1.07M	aa.aa	13:30:29
Teijin	1,332.5	1,338.0	1,320.0	+0.91%	803.6K	aa.aa	13:30:29
Taiheiyo Cement Corp.	4,009.0	4,037.0	3,919.0	+2.79%	497K	aa.aa	13:30:29
Credit Saison	3,595.0	3,613.0	3,548.0	+2.10%	604.6K	aa.aa	13:30:29
Nippon Telegraph & Telephone Corp	147.1	147.2	145.6	+1.17%	115.19M	aa.aa	13:30:29
Toray Industries, Inc.	1,008.0	1,020.0	1,000.5	+1.20%	5.76M	aa.aa	13:30:29
Sony	3,713.0	3,767.0	3,675.0	-0.70%	14.68M	aa.aa	13:30:29
Aeon	3,813.0	3,875.0	3,684.0	+3.50%	6.33M	aa.aa	13:30:29
KDDI Corp.	4,937.0	4,962.0	4,899.0	+0.88%	3.35M	aa.aa	13:30:29
Kuraray	1,887.5	1,909.0	1,879.0	+0.59%	985K	aa.aa	13:30:29
TOTO	3,917.0	3,959.0	3,877.0	0.00%	1.15M	aa.aa	13:30:29
TDK	1,620.5	1,627.5	1,596.5	+2.18%	6.84M	aa.aa	13:30:29
Asahi Kasei Corp.	1,026.5	1,033.5	1,019.0	+0.49%	3.55M	aa.aa	13:30:29
NGK Insulators	1,872.5	1,881.5	1,861.5	+0.27%	823.9K	aa.aa	13:30:29
Tokyo Electric Power Co., Inc.	402.8	405.0	390.2	+5.17%	53.42M	aa.aa	13:30:29
SUMCO Corp.	1,119.5	1,154.0	1,110.0	-1.45%	4.54M	aa.aa	13:30:29
Nippon Steel	3,361.0	3,395.0	3,344.0	+0.96%	3.43M	aa.aa	13:30:29
Chubu Electric Power Co., Inc.	1,610.5	1,626.5	1,592.0	+1.51%	2.06M	aa.aa	13:30:29
Oji Holdings Corp.	625.8	627.0	618.8	+0.97%	2.82M	aa.aa	13:30:29
Kobe Steel	1,792.0	1,802.5	1,771.0	+1.24%	3.4M	aa.aa	13:30:29
Mitsubishi UFJ Financial	1,948.5	1,953.5	1,920.5	+2.39%	41.94M	aa.aa	13:30:29
Kansai Electric Power	1,773.5	1,776.0	1,745.5	+2.37%	5.61M	aa.aa	13:30:29
Nippon Paper Industries	1,014.0	1,018.0	1,007.0	+0.30%	465K	aa.aa	13:30:29
JFE Holdings, Inc.	1,897.0	1,910.0	1,878.5	+1.28%	4.98M	aa.aa	13:30:29
Resona Holdings, Inc.	1,180.0	1,195.0	1,170.0	+1.37%	7.46M	aa.aa	13:30:29
Tokyo Gas	4,726.0	4,815.0	4,687.0	-0.17%	1.36M	aa.aa	13:30:29
Osaka Gas	3,472.0	3,488.0	3,445.0	+0.52%	994.3K	aa.aa	13:30:29
Denso Corp.	1,957.0	1,964.0	1,944.0	+1.14%	5.7M	aa.aa	13:30:29
Sumitomo Mitsui Financial	3,852.0	3,890.0	3,818.0	+1.58%	10.23M	aa.aa	13:30:29
Toho	7,177.0	7,195.0	7,086.0	+1.28%	361.8K	aa.aa	13:30:29
Chiba Bank	1,362.0	1,376.5	1,351.0	+0.67%	2.09M	aa.aa	13:30:29
NTT Data Corp.	2,844.5	2,850.5	2,797.0	+2.43%	2.49M	aa.aa	13:30:29
Sumitomo Chemical	360.1	364.0	353.7	+2.10%	11.7M	aa.aa	13:30:29
Nippon Light Metal Holdings Co.	1,581.0	1,581.0	1,554.0	+1.87%	327.2K	aa.aa	13:30:29
Fanuc Corp.	4,360.0	4,395.0	4,313.0	+1.18%	2.39M	aa.aa	13:30:29
Mitsui Mining and Smelting Co.	4,311.0	4,375.0	4,311.0	+1.32%	439.7K	aa.aa	13:30:29
Kyocera Corp.	1,738.0	1,758.5	1,715.5	+4.76%	5.09M	aa.aa	13:30:29
Fukuoka Financial Group, Inc.	3,976.0	3,996.0	3,943.0	+1.33%	726K	aa.aa	13:30:29
Secom	5,213.0	5,238.0	5,156.0	+1.28%	620.2K	aa.aa	13:30:29
Shizuoka Financial Group	1,557.0	1,561.0	1,527.0	+2.43%	3.39M	aa.aa	13:30:29
Konami Corp.	18,705.0	18,845.0	18,140.0	+2.24%	349K	aa.aa	13:30:29
Mitsubishi Materials Corp.	2,406.5	2,415.5	2,378.0	+1.09%	658.8K	aa.aa	13:30:29
Mitsui Engineering & Shipbuilding	1,675.0	1,690.0	1,593.0	+5.81%	7.12M	aa.aa	13:30:29
Mizuho Financial	4,245.0	4,259.0	4,194.0	+1.63%	9.07M	aa.aa	13:30:29
Fast Retailing	46,970.0	47,040.0	45,670.0	+3.30%	1.31M	aa.aa	13:30:29
Sumitomo Metal Mining	3,260.0	3,299.0	3,244.0	-0.55%	1.24M	aa.aa	13:30:29
Daiwa Securities Group Inc.	1,063.5	1,072.0	1,059.0	+1.62%	3.7M	aa.aa	13:30:29
SoftBank Group Corp.	8,330.0	8,390.0	8,206.0	+0.69%	8.82M	aa.aa	13:30:29
Nitto Denko Co	2,894.0	2,988.5	2,896.5	-1.16%	3M	aa.aa	13:30:29
Kyushu Electric Power Co Inc	1,356.5	1,363.5	1,336.5	+2.96%	2.83M	aa.aa	13:30:29
Taiyo Nippon Sanso Corp	4,639.0	4,780.0	4,456.0	+1.75%	624.5K	aa.aa	13:30:29
DeNA Co	3,672.0	4,007.0	3,614.0	-7.85%	37.67M	aa.aa	13:30:29
Maruha Nichiro Corp	3,135.0	3,151.0	3,109.0	+0.35%	162.2K	aa.aa	13:30:29
Japan Airlines Co	2,615.0	2,618.0	2,578.5	+1.30%	2.23M	aa.aa	13:30:29
Orix T	3,144.0	3,144.0	3,084.0	+1.81%	3.55M	aa.aa	13:30:29
Murata Mfg Co	2,568.5	2,604.0	2,560.0	+0.71%	4.27M	aa.aa	13:30:29
Hokuto Corp	1,890.0	1,917.0	1,892.0	-0.47%	63.4K	aa.aa	13:30:29
Nishimatsu Const Co Ltd	4,981.0	4,995.0	4,913.0	+1.74%	115.9K	aa.aa	13:30:29
Toda Corp	929.4	933.9	920.2	+0.72%	546.7K	aa.aa	13:30:29
Daito Trust Construction	15,935.0	16,025.0	15,680.0	+1.98%	213.3K	aa.aa	13:30:29
Kandenko Co Ltd	2,600.0	2,602.0	2,525.0	+3.26%	484.5K	aa.aa	13:30:29
Yamazaki Baking Co Ltd	2,726.5	2,754.0	2,707.0	+0.76%	422.2K	aa.aa	13:30:29
Yakult Honsha Co Ltd	3,000.0	3,060.0	2,992.0	-0.86%	1.47M	aa.aa	13:30:29
M3 Inc	1,792.5	1,828.0	1,783.5	+1.73%	4.63M	aa.aa	13:30:29
Ito En Ltd	3,401.0	3,425.0	3,313.0	+2.69%	746.6K	aa.aa	13:30:29
ABC-Mart Inc	2,881.0	2,894.5	2,825.0	+0.12%	708.7K	aa.aa	13:30:29
Kewpie Corp	2,855.5	2,864.0	2,844.0	+0.85%	359.4K	aa.aa	13:30:29
House Foods Group Inc	2,817.5	2,829.0	2,804.5	+0.27%	106.2K	aa.aa	13:30:29
Nissin Foods Holdings Co Ltd	3,018.0	3,058.0	3,003.0	-0.46%	1.07M	aa.aa	13:30:29
Wacoal Holdings Corp	5,061.0	5,137.0	5,019.0	-0.12%	107.1K	aa.aa	13:30:29
TIS	4,190.0	4,207.0	4,110.0	+0.48%	976.3K	aa.aa	13:30:29
Rengo Co Ltd	806.5	806.5	798.3	+0.96%	1.08M	aa.aa	13:30:29
Nippon Shokubai Co Ltd	1,834.0	1,847.0	1,828.0	+0.77%	756.3K	aa.aa	13:30:29
Kaneka Corp	3,755.0	3,764.0	3,720.0	+0.59%	134.7K	aa.aa	13:30:29
Mitsubishi Gas Chemical Co Inc	2,294.5	2,334.5	2,290.0	+0.11%	1.24M	aa.aa	13:30:29
Daicel Corp	1,320.0	1,326.0	1,306.5	+1.85%	853.4K	aa.aa	13:30:29
Sekisui Chemical Co Ltd	2,582.5	2,610.0	2,568.0	+1.10%	1.83M	aa.aa	13:30:29
Nomura Research	5,151.0	5,167.0	5,007.0	+3.50%	1.23M	aa.aa	13:30:29
Hu Group Holdings	2,572.0	2,605.0	2,565.5	-2.02%	355.5K	aa.aa	13:30:29
Otsuka Holdings Ltd	7,299.0	7,450.0	7,271.0	-0.35%	977.4K	aa.aa	13:30:29
Nippon Paint Holdings Co Ltd	1,106.5	1,124.0	1,090.0	-0.63%	3.04M	aa.aa	13:30:29
DIC Corp	3,225.0	3,235.0	3,200.0	+0.62%	248.1K	aa.aa	13:30:29
artience	3,135.0	3,135.0	3,065.0	+3.64%	176.2K	aa.aa	13:30:29
Oriental Land Co Ltd	3,070.0	3,107.0	3,015.0	-0.52%	5.04M	aa.aa	13:30:29
Oracle Corp Japan	14,500.0	14,650.0	14,340.0	+1.72%	108.8K	aa.aa	13:30:29
Otsuka Corp	3,298.0	3,305.0	3,252.0	+0.52%	1.11M	aa.aa	13:30:29
Lion Corp	1,746.0	1,764.5	1,695.0	+2.02%	1.53M	aa.aa	13:30:29
Sumitomo Rubber Ind Ltd	1,789.5	1,804.0	1,754.5	+3.11%	1.82M	aa.aa	13:30:29
Sanwa Holdings Corp	4,864.0	4,887.0	4,813.0	0.00%	453.2K	aa.aa	13:30:29
Lixil Group	1,719.5	1,721.0	1,704.5	+0.82%	946.2K	aa.aa	13:30:29
Toyota Industries Corp	13,180.0	13,290.0	13,030.0	+1.89%	654.8K	aa.aa	13:30:29
SMC Corp	54,750.0	55,130.0	54,220.0	+1.39%	264.1K	aa.aa	13:30:29
Kurita Water Industries Ltd	4,873.0	4,894.0	4,784.0	+1.39%	367.3K	aa.aa	13:30:29
Tsubakimoto Chain Co	1,919.0	1,932.0	1,910.0	+0.52%	329K	aa.aa	13:30:29
Daifuku Co Ltd	3,865.0	3,919.0	3,858.0	-0.74%	1.48M	aa.aa	13:30:29
Heiwa Corp	2,364.0	2,373.0	2,358.0	0.00%	199K	aa.aa	13:30:29
Brother Industries Ltd	2,898.0	3,013.0	2,863.0	+0.61%	3.13M	aa.aa	13:30:29
Sega Sammy Holdings	2,907.5	2,927.5	2,876.0	+0.74%	528.9K	aa.aa	13:30:29
Nachi-Fujikoshi Corp	3,425.0	3,430.0	3,340.0	+3.16%	99.4K	aa.aa	13:30:29
Shinmaywa Industries Ltd	1,368.0	1,375.0	1,341.0	+2.32%	134K	aa.aa	13:30:29
Shimano Inc	20,410.0	20,535.0	20,205.0	-0.02%	157.1K	aa.aa	13:30:29
Ryohin Keikaku Ltd	4,044.0	4,075.0	3,981.0	+2.30%	2.66M	aa.aa	13:30:29
Shimadzu Corp	3,949.0	4,020.0	3,904.0	-0.28%	674K	aa.aa	13:30:29
Hoya Cor	18,010.0	18,135.0	17,715.0	+2.94%	1.43M	aa.aa	13:30:29
Bandai Namco Holdings Inc	5,117.0	5,117.0	5,019.0	+2.34%	1.78M	aa.aa	13:30:29
Asics Corp	3,429.0	3,470.0	3,410.0	+2.85%	3.44M	aa.aa	13:30:29
Lintec Corp	2,845.0	2,877.0	2,832.0	-0.52%	388.1K	aa.aa	13:30:29
Nintendo	11,065.0	11,385.0	10,960.0	-0.85%	4.7M	aa.aa	13:30:29
Onward Holdings Co Ltd	540.0	543.0	533.0	+0.19%	955.2K	aa.aa	13:30:29
Biprogy	4,369.0	4,371.0	4,305.0	+1.87%	207.2K	aa.aa	13:30:29
Canon Marketing Japan Inc	5,142.0	5,163.0	5,099.0	+1.10%	133.1K	aa.aa	13:30:29
Unicharm Co	1,124.0	1,134.5	1,109.5	-0.49%	4.47M	aa.aa	13:30:29
Sanrio Co Ltd	6,532.0	6,573.0	6,367.0	+3.26%	5.82M	aa.aa	13:30:29
Shimamura Co Ltd	8,639.0	8,639.0	8,554.0	+0.56%	195.8K	aa.aa	13:30:29
H2O Retailing Corp	2,294.5	2,306.5	2,281.0	+1.28%	272K	aa.aa	13:30:29
Izumi Co Ltd	3,089.0	3,113.0	3,071.0	+0.68%	111.8K	aa.aa	13:30:29
Aeon Financial Service Co Ltd	1,265.0	1,300.0	1,246.5	+4.63%	4.59M	aa.aa	13:30:29
Acom Co Ltd	393.9	394.2	389.3	+1.42%	1.08M	aa.aa	13:30:29
Mitsubishi Ufj Lease Fin Ltd	1,018.0	1,018.0	1,009.5	+0.79%	4.55M	aa.aa	13:30:29
Aeon Mall Co Ltd	2,443.0	2,532.5	2,334.5	+20.17%	10.4M	aa.aa	13:30:29
Kintetsu Corp	3,453.0	3,461.0	3,398.0	+2.22%	604.7K	aa.aa	13:30:29
Hankyu Hanshin Holdings Inc	3,930.0	3,957.0	3,863.0	+0.05%	631.9K	aa.aa	13:30:29
Seino Holdings Co Ltd	2,275.0	2,275.0	2,260.5	+0.38%	339.3K	aa.aa	13:30:29
The Sumitomo Warehouse Co Ltd	2,786.0	2,790.0	2,751.0	+1.46%	85.1K	aa.aa	13:30:29
Kamigumi Co Ltd	3,421.0	3,444.0	3,396.0	+0.65%	303.3K	aa.aa	13:30:29
Tohoku Electric Power Co Inc	1,085.5	1,092.0	1,071.5	+1.26%	2.05M	aa.aa	13:30:29
Square Enix Holdings Co Ltd	7,154.0	7,205.0	7,052.0	+0.89%	447.3K	aa.aa	13:30:29
Yamada Holdings	433.8	434.0	431.1	+0.65%	2.53M	aa.aa	13:30:29
Nitori Holdings Co Ltd	15,700.0	15,765.0	15,510.0	+1.19%	392.5K	aa.aa	13:30:29
Suzuken Co Ltd	4,837.0	4,845.0	4,758.0	+1.64%	233.3K	aa.aa	13:30:29
Sundrug Co Ltd	4,163.0	4,175.0	4,130.0	+0.92%	268.8K	aa.aa	13:30:29
Sakata Seed Corp	3,405.0	3,435.0	3,395.0	+0.15%	71.9K	aa.aa	13:30:29
Okumura Corp	4,325.0	4,335.0	4,300.0	+1.17%	87.5K	aa.aa	13:30:29
Sumitomo Forestry	4,533.0	4,560.0	4,494.0	-0.53%	931.7K	aa.aa	13:30:29
Chudenko Corp	3,185.0	3,195.0	3,165.0	+1.76%	34.9K	aa.aa	13:30:29
Kyudenko Corp	4,551.0	4,562.0	4,490.0	+1.18%	186.5K	aa.aa	13:30:29
Takasago Thermal Eng	5,334.0	5,361.0	5,235.0	+2.13%	500.7K	aa.aa	13:30:29
Megmilk Snow Brand	2,598.0	2,608.0	2,584.0	+0.78%	132.7K	aa.aa	13:30:29
Tokyo Ohka Kogyo	3,514.0	3,584.0	3,513.0	-1.18%	761K	aa.aa	13:30:29
Obic Co Ltd	4,371.0	4,381.0	4,307.0	+1.44%	727.9K	aa.aa	13:30:29
USS Co Ltd	1,392.0	1,394.0	1,371.5	+1.53%	739.6K	aa.aa	13:30:29
Rakuten Inc	917.3	935.7	914.0	-0.37%	15.23M	aa.aa	13:30:29
Recruit Holdings	9,410.0	9,411.0	9,066.0	+6.93%	7M	aa.aa	13:30:29
Amano Corp	3,921.0	3,948.0	3,889.0	+1.61%	170.7K	aa.aa	13:30:29
Nippon Sharyo Ltd	2,098.0	2,099.0	2,064.0	+2.54%	12.2K	aa.aa	13:30:29
Mebuki Financial	645.2	647.1	634.4	+1.96%	3.01M	aa.aa	13:30:29
Avex Group Holdings	1,285.0	1,293.0	1,248.0	+3.30%	221.5K	aa.aa	13:30:29
Nissha Printing	1,441.0	1,460.0	1,431.0	+2.13%	174.3K	aa.aa	13:30:29
Takara Standard	1,731.0	1,731.0	1,701.0	+2.67%	84.7K	aa.aa	13:30:29
Kokuyo Co Ltd	2,857.0	2,858.5	2,813.0	+1.62%	228.4K	aa.aa	13:30:29
Okamura Corp	1,970.0	1,980.0	1,939.0	+1.97%	181.1K	aa.aa	13:30:29
Iwatani Corp	1,555.0	1,587.0	1,548.0	-0.48%	1.12M	aa.aa	13:30:29
Japan Exchange Group	1,606.0	1,635.0	1,596.5	+1.81%	2.55M	aa.aa	13:30:29
Fukuyama Transporting	3,535.0	3,535.0	3,495.0	+1.87%	62.6K	aa.aa	13:30:29
Mitsui Soko Holdings	7,790.0	7,870.0	7,770.0	+0.13%	40K	aa.aa	13:30:29
Transcosmos Inc	3,215.0	3,230.0	3,180.0	+1.90%	89.2K	aa.aa	13:30:29
Itoham Yonekyu	3,750.0	3,765.0	3,735.0	+0.67%	60.8K	aa.aa	13:30:29
Concordia Financial Group	896.2	903.8	886.1	+2.66%	3.18M	aa.aa	13:30:29

VN30

1,361.16

+4.73

+0.35%

VN100

1,360.08

+4.74

+0.35%

HNX30

503.71

-1.11

-0.22%

US 500

5,959.80

+5.4

+0.09%

Dow Jones

43,840.91

+601.41

+1.39%

Hang Seng

23,000.75

+59.43

+0.26%

FTSE 100

8,839.75

+30.01

+0.34%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	11,800.0	+3.06%	65.46M
TPBank	16,200.0	-2.99%	61.85M
Tien Phong Securities	14,600.00	-6.71%	36.61M
Chứng khoán SSI	26,600.0	+1.14%	25.65M
Hoà Phát	28,110.0	+0.39%	20.66M
Dabaco	30,400	+2.70%	14.44M
Chứng khoán Bản Việt	37,300.0	+2.33%	12.21M

Tên	Mới nhất	% T.đổi	KL
Bông Bạch Tuyết	21,000	+22.09%	6.58K
GC Food	33,100.00	+20.36%	4.34K
Truongson Tourism COECCO	6,900.00	+15.00%	88.70K
Traserco Hải Phòng	10,000	+14.94%	0.00
Cao Su Bình Long	44,700	+14.91%	49.02K
Xây dựng điện Mê Ca Vneco	6,300	+14.55%	17.53K
Cao Bang Cast Iron Steel	15,900.00	+14.39%	31.62K

Tên	Mới nhất	% T.đổi	KL
Vinahud Urban Housing Development Investment JSC	9,100	-19.47%	9.63K
Phu My Water Supply	30,400.00	-14.85%	400.00
Dược Phẩm TW 25	9,800	-14.78%	1.20K
Vneco12 Electricity Construction	5,300.00	-14.52%	720.00
BCG Energy	4,800.00	-14.29%	8.89M
Xuân Hòa Việt Nam	18,900	-14.09%	1.10K
BCG Land	3,800.00	-13.64%	1.79M

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Hoà Phát	28,110.0	+0.39%	20.66M
FPT	140,690.0	+0.28%	2.53M
Chứng khoán SSI	26,600.0	+1.14%	25.65M
MBBank	24,030.0	+4.48%	9.20M
NHTM Cổ phần Sài Gòn - Hà Nội	9,920.0	-0.80%	23.29M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaa	35,700	+32.21%	47,198.97
A Aaaaaaaaa Aaa Aa	35,700	+32.21%	47,198.97
Aaaaaaa Aaaaaaaa	35,300.0	+31.55%	46,437.15
Aaaaa Aaaaa A	35,300.0	+31.55%	46,437.15
Aaaaaaaaaaaaaaa	47,800.0	+29.03%	61,676.34
A Aaaa	47,800.0	+29.03%	61,676.34
Aaaaaaa Aaaaa A Aaa	21,650.0	+24.37%	26,926.10

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaaaaaaaa	35,700	+32.21%	47,198.97
A Aaaaaaaaa Aaa Aa	35,700	+32.21%	47,198.97
Aaaaaaa Aaaaaaaa	35,300.0	+31.55%	46,437.15
Aaaaa Aaaaa A	35,300.0	+31.55%	46,437.15
Aaaaaaaaaaaaaaa	47,800.0	+29.03%	61,676.34
A Aaaa	47,800.0	+29.03%	61,676.34
Aaaaaaa Aaaaa A Aaa	21,650.0	+24.37%	26,926.10

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Nikkei 300 (N300)

Thành phần Nikkei 300

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.