Nikkei 300 (N300)

Tokyo

Tiền tệ tính theo JPY

592.55

-5.79(-0.97%)

Đóng cửa·13/06

Biên độ ngày

589.60

597.04

Biên độ 52 tuần

471.91

633.17

Thành phần Nikkei 300

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số Nikkei 300. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	842.0	845.1	833.5	+0.91%	895.8K	aa.aa	16/06
Denka	1,902.5	1,942.5	1,902.5	-2.13%	830K	aa.aa	16/06
DOWA Holdings	4,607.0	4,654.0	4,584.0	+1.28%	149.6K	aa.aa	16/06
Mitsubishi Heavy Industries	3,582.0	3,669.0	3,554.0	+1.99%	46.41M	aa.aa	16/06
Nomura	888.3	891.4	880.0	+1.10%	8.66M	aa.aa	16/06
Shin-Etsu Chemical	4,434.0	4,486.0	4,426.0	0.00%	4.09M	aa.aa	16/06
Furukawa	2,223.0	2,240.0	2,214.0	+0.68%	72.7K	aa.aa	16/06
Kawasaki Heavy Industries	10,670.0	10,815.0	10,520.0	+1.23%	6.81M	aa.aa	16/06
Inpex Corp.	2,114.0	2,181.0	2,104.5	-0.40%	13.97M	aa.aa	16/06
Kyowa Kirin	2,496.0	2,503.5	2,465.0	+0.26%	852.8K	aa.aa	16/06
Furukawa Electric	6,927.0	6,948.0	6,655.0	+3.17%	2.38M	aa.aa	16/06
IHI Corp.	15,855.0	15,940.0	15,460.0	+3.53%	6.47M	aa.aa	16/06
Sompo Holdings Inc	4,424.0	4,436.0	4,355.0	+2.19%	2.95M	aa.aa	16/06
Comsys Holdings Corp.	3,277.0	3,302.0	3,262.0	+0.06%	483.4K	aa.aa	16/06
Mitsui Chemicals, Inc.	3,201.0	3,223.0	3,190.0	+0.44%	659.1K	aa.aa	16/06
Sumitomo Electric Industries	2,866.0	2,894.5	2,809.0	+2.17%	3.11M	aa.aa	16/06
Nissan Motor	358.5	364.9	357.7	-0.17%	17.21M	aa.aa	16/06
MS&AD Insurance Group Holdings	3,256.0	3,295.0	3,247.0	+0.56%	2.47M	aa.aa	16/06
Taisei Corp.	8,022.0	8,070.0	7,982.0	+1.34%	506.5K	aa.aa	16/06
Mitsubishi Chemical Holdings Corp	747.1	753.9	744.7	+0.21%	5.57M	aa.aa	16/06
Fujikura	6,855.0	6,877.0	6,718.0	+1.11%	10.66M	aa.aa	16/06
Obayashi Corp.	2,207.0	2,222.0	2,203.5	+1.49%	1.7M	aa.aa	16/06
Ube Industries	2,231.5	2,250.0	2,229.0	+0.20%	331K	aa.aa	16/06
Toyo Seikan Group Holdings	2,855.5	2,865.0	2,835.0	+1.19%	290.9K	aa.aa	16/06
Dai-ichi Life	1,082.0	1,088.5	1,075.5	+1.03%	7.98M	aa.aa	16/06
Shimizu Corp.	1,601.0	1,607.0	1,591.0	+1.01%	1.58M	aa.aa	16/06
Okuma Corp.	3,765.0	3,795.0	3,745.0	+0.13%	184.9K	aa.aa	16/06
Tokio Marine Holdings, Inc.	5,920.0	5,977.0	5,901.0	+0.61%	2.91M	aa.aa	16/06
Kajima Corp.	3,654.0	3,714.0	3,636.0	+0.94%	1.09M	aa.aa	16/06
Dentsu Inc.	3,071.0	3,100.0	3,060.0	+0.10%	808.6K	aa.aa	16/06
Amada	1,537.0	1,540.0	1,504.5	+2.50%	2.02M	aa.aa	16/06
Daiwa House Industry	4,856.0	4,902.0	4,835.0	+0.29%	873.5K	aa.aa	16/06
Kao Corp.	6,686.0	6,708.0	6,654.0	-0.09%	788.1K	aa.aa	16/06
Komatsu	4,468.0	4,486.0	4,425.0	+1.52%	2.15M	aa.aa	16/06
Mitsui Fudosan	1,339.5	1,350.5	1,335.0	-0.07%	5.7M	aa.aa	16/06
Sekisui House	3,024.0	3,038.0	3,013.0	+0.30%	1.82M	aa.aa	16/06
Takeda Pharmaceutical	4,336.0	4,402.0	4,336.0	-0.30%	3.15M	aa.aa	16/06
Sumitomo Heavy Industries	2,891.5	2,908.0	2,874.0	+0.73%	313.9K	aa.aa	16/06
Honda Motor	1,434.5	1,448.5	1,414.0	+2.94%	29.46M	aa.aa	16/06
Mitsubishi Estate	2,675.5	2,696.5	2,668.0	+0.36%	2.63M	aa.aa	16/06
JGC Corp.	1,259.5	1,274.5	1,249.5	+0.20%	909.4K	aa.aa	16/06
Astellas Pharma Inc.	1,385.5	1,403.0	1,385.5	-0.22%	4.84M	aa.aa	16/06
Hitachi Construction Machinery Co	4,358.0	4,382.0	4,333.0	+0.88%	472.4K	aa.aa	16/06
Nisshin Seifun Group Inc.	1,732.0	1,739.0	1,721.0	+0.73%	550.4K	aa.aa	16/06
Kubota Corp.	1,574.5	1,594.0	1,574.0	-0.32%	3.72M	aa.aa	16/06
Meiji Holdings	3,208.0	3,242.0	3,197.0	-0.16%	665.1K	aa.aa	16/06
Shionogi	2,508.5	2,546.0	2,500.5	+0.91%	2.12M	aa.aa	16/06
Ebara Corp.	2,229.0	2,232.5	2,197.5	+1.83%	1.4M	aa.aa	16/06
Nikon Corp.	1,427.0	1,461.5	1,419.0	+1.71%	1.69M	aa.aa	16/06
NH Foods	5,125.0	5,143.0	5,079.0	+1.97%	408.8K	aa.aa	16/06
Chugai Pharmaceutical	7,462.0	7,534.0	7,366.0	+0.07%	1.45M	aa.aa	16/06
Olympus Corp.	1,909.0	1,927.5	1,893.5	+0.47%	1.97M	aa.aa	16/06
Sumitomo Realty & Development Co.	5,830.0	5,889.0	5,802.0	+0.36%	1.36M	aa.aa	16/06
Sapporo Holdings	7,335.0	7,393.0	7,241.0	+0.33%	210.7K	aa.aa	16/06
Eisai	4,030.0	4,087.0	4,019.0	-0.59%	757.8K	aa.aa	16/06
Daikin Industries	16,275.0	16,775.0	16,245.0	-1.87%	1.03M	aa.aa	16/06
Tobu Railway	2,466.0	2,494.0	2,462.0	-0.08%	478.3K	aa.aa	16/06
Asahi Group Holdings	1,923.5	1,928.5	1,893.0	+2.23%	3.52M	aa.aa	16/06
Terumo Corp.	2,596.5	2,632.0	2,578.5	-0.48%	2.31M	aa.aa	16/06
NSK	640.6	643.9	638.4	+0.36%	1.5M	aa.aa	16/06
Canon	4,226.0	4,255.0	4,207.0	+0.31%	2.45M	aa.aa	16/06
Tokyu Corp.	1,710.0	1,733.5	1,707.0	-0.52%	1.04M	aa.aa	16/06
Kirin Holdings	2,057.5	2,072.5	2,051.5	+0.32%	2.3M	aa.aa	16/06
Daiichi Sankyo	3,495.0	3,549.0	3,486.0	-0.63%	4.69M	aa.aa	16/06
NTN Corp.	214.0	215.0	211.4	+1.81%	3.13M	aa.aa	16/06
Ricoh	1,276.0	1,289.0	1,272.0	-0.12%	1.6M	aa.aa	16/06
Odakyu Electric Railway	1,642.0	1,672.0	1,636.0	-1.05%	883.9K	aa.aa	16/06
Takara Holdings Inc.	1,197.5	1,255.0	1,195.0	-2.92%	603.8K	aa.aa	16/06
LY Corp	521.4	524.8	516.0	+1.70%	12.91M	aa.aa	16/06
JTEKT Corp.	1,083.0	1,087.5	1,079.0	+0.51%	692.4K	aa.aa	16/06
Citizen Holdings	849.0	858.0	845.0	+0.35%	1.24M	aa.aa	16/06
Sojitz Corp.	3,515.0	3,527.0	3,475.0	+1.53%	799.2K	aa.aa	16/06
Trend Micro Inc.	10,755.0	10,775.0	10,555.0	+1.65%	304.6K	aa.aa	16/06
Minebea Mitsumi	2,010.0	2,028.0	1,993.5	-0.57%	1.66M	aa.aa	16/06
Toppan Printing	3,613.0	3,627.0	3,568.0	+0.81%	673.7K	aa.aa	16/06
Kikkoman Corp.	1,283.5	1,296.0	1,273.5	+0.35%	2.79M	aa.aa	16/06
Fujifilm Holdings Corp.	3,106.0	3,137.0	3,101.0	-0.19%	1.48M	aa.aa	16/06
Hitachi	4,014.0	4,039.0	3,984.0	+0.68%	9M	aa.aa	16/06
Dai Nippon Printing	2,119.0	2,139.0	2,111.0	-0.40%	837.2K	aa.aa	16/06
East Japan Railway Co.	3,042.0	3,075.0	3,033.0	+1.03%	2.76M	aa.aa	16/06
Ajinomoto Co., Inc.	3,698.0	3,723.0	3,629.0	+2.61%	1.93M	aa.aa	16/06
Konica Minolta, Inc.	446.3	450.7	442.9	+0.93%	2.13M	aa.aa	16/06
Yamaha Corp.	988.9	988.9	978.5	+0.64%	1.67M	aa.aa	16/06
West Japan Railway Co.	3,211.0	3,243.0	3,199.0	+1.26%	1.6M	aa.aa	16/06
Nichirei Corp.	1,884.0	1,895.0	1,874.0	+0.61%	590.2K	aa.aa	16/06
Shiseido	2,420.0	2,473.0	2,407.5	-0.53%	1.77M	aa.aa	16/06
Mitsubishi Electric	2,955.5	2,978.0	2,924.0	+1.34%	4.4M	aa.aa	16/06
Itochu Corp.	7,461.0	7,483.0	7,383.0	+1.84%	2.21M	aa.aa	16/06
Central Japan Railway Co.	3,092.0	3,115.0	3,080.0	+0.49%	1.43M	aa.aa	16/06
Japan Tobacco	4,360.0	4,378.0	4,336.0	+0.55%	2.54M	aa.aa	16/06
Fuji Electric	6,461.0	6,557.0	6,432.0	+0.26%	499.1K	aa.aa	16/06
Marubeni Corp.	2,923.0	2,957.0	2,877.0	+2.96%	6.75M	aa.aa	16/06
Nippon Express	2,786.0	2,802.0	2,775.0	+0.43%	1.1M	aa.aa	16/06
J.Front Retailing	2,014.5	2,028.5	2,001.5	+0.78%	1.05M	aa.aa	16/06
Eneos Holdings	726.3	752.5	724.0	-2.22%	19.72M	aa.aa	16/06
Toyota Tsusho Corp.	2,999.5	3,003.0	2,972.5	+1.63%	1.48M	aa.aa	16/06
Yamato Holdings	2,002.0	2,009.0	1,976.5	+1.09%	669.9K	aa.aa	16/06
Isetan Mitsukoshi Holdings	2,300.5	2,318.0	2,286.5	+0.79%	1.92M	aa.aa	16/06
Yokohama Rubber	3,420.0	3,435.0	3,400.0	-0.20%	412.1K	aa.aa	16/06
Mitsui	2,971.5	2,984.0	2,932.0	+2.27%	5.8M	aa.aa	16/06
Nippon Yusen K.K	5,146.0	5,272.0	5,144.0	+0.51%	3.67M	aa.aa	16/06
Toyobo	889.0	896.0	888.0	0.00%	148.1K	aa.aa	16/06
Bridgestone Corp.	5,959.0	6,015.0	5,934.0	+0.13%	2.26M	aa.aa	16/06
Tokyo Electron	24,015.0	24,055.0	23,740.0	+0.90%	3M	aa.aa	16/06
Mitsui O.S.K. Lines	4,993.0	5,055.0	4,959.0	+1.44%	3.22M	aa.aa	16/06
AGC	4,222.0	4,273.0	4,222.0	-0.61%	1.09M	aa.aa	16/06
NEC Corp.	4,036.0	4,113.0	4,010.0	+2.23%	5.12M	aa.aa	16/06
Sumitomo Corp.	3,622.0	3,632.0	3,585.0	+1.54%	2.14M	aa.aa	16/06
Nisshinbo Holdings Inc.	905.1	905.8	899.7	+0.67%	585.7K	aa.aa	16/06
Nippon Sheet Glass	400.0	408.0	400.0	0.00%	378.7K	aa.aa	16/06
Fujitsu	3,464.0	3,471.0	3,431.0	-0.12%	4.68M	aa.aa	16/06
Mitsubishi Corp.	2,889.0	2,901.5	2,872.0	+1.53%	7.5M	aa.aa	16/06
ANA Holdings	2,750.0	2,764.0	2,733.5	+0.24%	2.14M	aa.aa	16/06
Nippon Electric Glass	3,414.0	3,441.0	3,410.0	-0.64%	435.6K	aa.aa	16/06
Takashimaya	1,093.5	1,099.5	1,088.0	+0.60%	831.8K	aa.aa	16/06
Mitsubishi Logistics Corp.	1,183.0	1,200.5	1,173.0	+1.81%	2.18M	aa.aa	16/06
Seven & i Holdings	2,221.0	2,226.0	2,190.5	+2.52%	5.61M	aa.aa	16/06
Panasonic	1,503.5	1,513.0	1,493.0	+0.33%	6.42M	aa.aa	16/06
Marui Group	3,043.0	3,055.0	3,009.0	+1.26%	612K	aa.aa	16/06
Teijin	1,114.5	1,124.0	1,101.0	+1.36%	1.05M	aa.aa	16/06
Taiheiyo Cement Corp.	3,665.0	3,735.0	3,663.0	+0.41%	660.5K	aa.aa	16/06
Credit Saison	4,023.0	4,043.0	3,992.0	+1.23%	427.9K	aa.aa	16/06
Nippon Telegraph & Telephone Corp	155.0	155.7	154.5	+0.19%	92.43M	aa.aa	16/06
Toray Industries, Inc.	980.0	990.8	963.0	+2.92%	5.54M	aa.aa	16/06
Sony	3,736.0	3,771.0	3,698.0	+0.03%	9.3M	aa.aa	16/06
Aeon	4,483.0	4,566.0	4,451.0	+0.76%	3.27M	aa.aa	16/06
KDDI Corp.	2,438.0	2,451.5	2,417.5	+0.49%	5.43M	aa.aa	16/06
Kuraray	1,799.0	1,809.0	1,789.0	+0.31%	776.2K	aa.aa	16/06
TOTO	3,628.0	3,681.0	3,609.0	0.00%	698K	aa.aa	16/06
TDK	1,511.5	1,515.0	1,491.0	+1.24%	5.28M	aa.aa	16/06
Asahi Kasei Corp.	954.3	963.0	952.7	-0.25%	2.92M	aa.aa	16/06
NGK Insulators	1,759.5	1,764.0	1,749.5	+0.86%	585.5K	aa.aa	16/06
Tokyo Electric Power Co., Inc.	424.7	432.6	403.8	+4.66%	59.34M	aa.aa	16/06
SUMCO Corp.	1,014.5	1,031.5	1,009.5	+0.50%	2.91M	aa.aa	16/06
Nippon Steel	2,872.5	2,970.0	2,856.0	+1.54%	12.04M	aa.aa	16/06
Chubu Electric Power Co., Inc.	1,717.0	1,744.5	1,717.0	+0.67%	2.17M	aa.aa	16/06
Oji Holdings Corp.	688.0	698.6	688.0	-0.17%	3.27M	aa.aa	16/06
Kobe Steel	1,601.0	1,624.0	1,601.0	+0.63%	1.4M	aa.aa	16/06
Mitsubishi UFJ Financial	1,953.0	1,956.0	1,935.5	+0.96%	30.34M	aa.aa	16/06
Kansai Electric Power	1,642.0	1,661.0	1,635.0	+0.64%	3.88M	aa.aa	16/06
Nippon Paper Industries	1,021.0	1,045.0	1,017.0	-1.54%	493.7K	aa.aa	16/06
JFE Holdings, Inc.	1,692.0	1,724.5	1,692.0	+0.62%	2.59M	aa.aa	16/06
Resona Holdings, Inc.	1,321.0	1,322.0	1,299.0	+2.68%	6.83M	aa.aa	16/06
Tokyo Gas	4,698.0	4,719.0	4,619.0	+1.29%	1.46M	aa.aa	16/06
Osaka Gas	3,651.0	3,683.0	3,639.0	+0.47%	677.8K	aa.aa	16/06
Denso Corp.	1,898.0	1,913.0	1,894.5	+0.37%	4.09M	aa.aa	16/06
Sumitomo Mitsui Financial	3,605.0	3,607.0	3,579.0	+0.98%	10.48M	aa.aa	16/06
Toho	7,965.0	7,965.0	7,796.0	+1.46%	354.3K	aa.aa	16/06
Chiba Bank	1,295.5	1,297.0	1,281.0	+1.13%	1.69M	aa.aa	16/06
NTT Data Corp.	3,994.0	3,994.0	3,991.0	+0.08%	1.68M	aa.aa	16/06
Sumitomo Chemical	339.1	342.7	337.3	-1.42%	10.12M	aa.aa	16/06
Nippon Light Metal Holdings Co.	1,583.0	1,601.0	1,582.0	-0.13%	121.7K	aa.aa	16/06
Fanuc Corp.	3,850.0	3,896.0	3,822.0	+0.76%	2.59M	aa.aa	16/06
Mitsui Mining and Smelting Co.	4,751.0	4,807.0	4,724.0	+0.96%	421.1K	aa.aa	16/06
Kyocera Corp.	1,707.0	1,714.5	1,692.0	+0.89%	2.74M	aa.aa	16/06
Fukuoka Financial Group, Inc.	3,996.0	4,003.0	3,970.0	+1.55%	589.4K	aa.aa	16/06
Secom	5,415.0	5,426.0	5,360.0	+1.18%	940.6K	aa.aa	16/06
Shizuoka Financial Group	1,706.0	1,715.0	1,694.5	+0.62%	1.27M	aa.aa	16/06
Konami Corp.	20,815.0	20,835.0	20,510.0	+1.41%	379K	aa.aa	16/06
Mitsubishi Materials Corp.	2,231.0	2,264.0	2,230.0	+0.43%	663.8K	aa.aa	16/06
Mitsui E&S	2,493.0	2,502.0	2,392.0	+2.59%	8.82M	aa.aa	16/06
Mizuho Financial	3,923.0	3,923.0	3,873.0	+0.72%	8.84M	aa.aa	16/06
Fast Retailing	46,900.0	47,150.0	46,560.0	+1.03%	746.3K	aa.aa	16/06
Sumitomo Metal Mining	3,380.0	3,473.0	3,375.0	+1.08%	2.04M	aa.aa	16/06
Daiwa Securities Group Inc.	991.0	1,003.0	987.1	+0.90%	5.44M	aa.aa	16/06
SoftBank Group Corp.	8,499.0	8,508.0	8,283.0	+2.50%	11M	aa.aa	16/06
Nitto Denko Co	2,597.0	2,640.0	2,588.0	-0.93%	2.2M	aa.aa	16/06
Kyushu Electric Power Co Inc	1,203.5	1,223.0	1,202.0	+0.33%	2.95M	aa.aa	16/06
Taiyo Nippon Sanso Corp	5,250.0	5,358.0	5,237.0	-1.00%	435.1K	aa.aa	16/06
DeNA Co	2,672.0	2,679.0	2,627.5	+0.51%	3.95M	aa.aa	16/06
Maruha Nichiro Corp	3,036.0	3,053.0	3,021.0	+0.20%	190.3K	aa.aa	16/06
Japan Airlines Co	2,783.0	2,801.0	2,766.5	-0.45%	2.44M	aa.aa	16/06
Orix T	3,095.0	3,112.0	3,067.0	-0.16%	3.21M	aa.aa	16/06
Murata Mfg Co	2,084.0	2,100.0	2,075.5	+0.14%	6.3M	aa.aa	16/06
Hokuto Corp	1,813.0	1,819.0	1,810.0	+0.17%	30.4K	aa.aa	16/06
Nishimatsu Const Co Ltd	4,897.0	4,930.0	4,886.0	+0.37%	80.8K	aa.aa	16/06
Toda Corp	898.9	909.1	898.6	-0.31%	389.8K	aa.aa	16/06
Daito Trust Construction	15,850.0	15,920.0	15,840.0	+0.70%	206.1K	aa.aa	16/06
Kandenko Co Ltd	3,185.0	3,227.0	3,125.0	+3.38%	1.08M	aa.aa	16/06
Yamazaki Baking Co Ltd	3,235.0	3,262.0	3,206.0	+0.37%	438.8K	aa.aa	16/06
Yakult Honsha Co Ltd	2,868.0	2,895.0	2,856.0	-0.61%	1.06M	aa.aa	16/06
M3 Inc	2,013.0	2,018.5	1,967.5	+2.05%	2.76M	aa.aa	16/06
Ito En Ltd	3,228.0	3,268.0	3,222.0	-0.55%	226.9K	aa.aa	16/06
ABC-Mart Inc	2,863.5	2,865.0	2,837.5	+0.65%	364.7K	aa.aa	16/06
Kewpie Corp	3,350.0	3,360.0	3,330.0	+0.81%	259.1K	aa.aa	16/06
House Foods Group Inc	2,816.0	2,822.5	2,802.0	+0.54%	178.1K	aa.aa	16/06
Nissin Foods Holdings Co Ltd	2,968.0	2,968.0	2,918.0	+1.44%	1.2M	aa.aa	16/06
Wacoal Holdings Corp	4,683.0	4,738.0	4,680.0	-0.26%	126.8K	aa.aa	16/06
TIS	4,793.0	4,824.0	4,761.0	+0.04%	491.9K	aa.aa	16/06
Rengo Co Ltd	729.1	738.3	728.5	-0.42%	2.21M	aa.aa	16/06
Nippon Shokubai Co Ltd	1,627.0	1,636.5	1,627.0	-0.15%	447.8K	aa.aa	16/06
Kaneka Corp	3,856.0	3,880.0	3,852.0	-0.18%	161.5K	aa.aa	16/06
Mitsubishi Gas Chemical Co Inc	2,218.5	2,241.5	2,209.5	+1.23%	720.9K	aa.aa	16/06
Daicel Corp	1,192.5	1,201.5	1,189.0	+0.38%	799.3K	aa.aa	16/06
Sekisui Chemical Co Ltd	2,457.5	2,464.5	2,448.0	+0.20%	874.8K	aa.aa	16/06
Nomura Research	5,883.0	5,886.0	5,815.0	+0.46%	885.6K	aa.aa	16/06
Hu Group Holdings	3,130.0	3,130.0	3,102.0	+0.48%	154.9K	aa.aa	16/06
Otsuka Holdings Ltd	7,213.0	7,311.0	7,160.0	-0.52%	1.19M	aa.aa	16/06
Nippon Paint Holdings Co Ltd	1,109.5	1,119.0	1,107.0	+0.59%	1.73M	aa.aa	16/06
DIC Corp	2,851.5	2,900.0	2,845.5	-0.71%	207.5K	aa.aa	16/06
artience	3,005.0	3,010.0	2,980.0	+0.50%	83.2K	aa.aa	16/06
Oriental Land Co Ltd	3,184.0	3,225.0	3,158.0	+0.51%	2.52M	aa.aa	16/06
Oracle Corp Japan	17,230.0	17,230.0	16,965.0	+1.44%	128.7K	aa.aa	16/06
Otsuka Corp	2,972.0	2,983.5	2,948.5	+0.25%	739.5K	aa.aa	16/06
Lion Corp	1,531.0	1,548.5	1,527.5	-0.62%	1.06M	aa.aa	16/06
Sumitomo Rubber Ind Ltd	1,611.0	1,617.5	1,603.0	-0.56%	1.1M	aa.aa	16/06
Sanwa Holdings Corp	5,035.0	5,053.0	4,970.0	+0.72%	468.2K	aa.aa	16/06
Lixil Group	1,609.0	1,626.5	1,609.0	-0.28%	1.27M	aa.aa	16/06
Toyota Industries Corp	16,400.0	16,450.0	16,370.0	+0.06%	498.6K	aa.aa	16/06
SMC Corp	52,070.0	52,750.0	51,430.0	-0.91%	245K	aa.aa	16/06
Kurita Water Industries Ltd	5,323.0	5,404.0	5,276.0	+0.21%	325K	aa.aa	16/06
Tsubakimoto Chain Co	1,796.0	1,815.0	1,790.0	-0.22%	192.2K	aa.aa	16/06
Daifuku Co Ltd	3,657.0	3,690.0	3,634.0	-0.27%	672.1K	aa.aa	16/06
Heiwa Corp	2,045.0	2,061.0	2,041.0	-0.15%	156.6K	aa.aa	16/06
Brother Industries Ltd	2,405.5	2,415.5	2,390.5	+0.59%	653.8K	aa.aa	16/06
Sega Sammy Holdings	3,110.0	3,130.0	3,055.0	+2.74%	1.1M	aa.aa	16/06
Nachi-Fujikoshi Corp	3,005.0	3,025.0	2,989.0	+0.17%	26.3K	aa.aa	16/06
Shinmaywa Industries Ltd	1,485.0	1,495.0	1,473.0	+1.16%	318.9K	aa.aa	16/06
Shimano Inc	20,390.0	20,535.0	20,220.0	-0.02%	200.1K	aa.aa	16/06
Ryohin Keikaku Ltd	6,495.0	6,495.0	6,226.0	+3.80%	4.42M	aa.aa	16/06
Shimadzu Corp	3,585.0	3,629.0	3,569.0	+0.22%	719.7K	aa.aa	16/06
Hoya Cor	16,480.0	16,660.0	16,360.0	-1.08%	833.4K	aa.aa	16/06
Bandai Namco Holdings Inc	4,817.0	4,834.0	4,735.0	-0.25%	1.9M	aa.aa	16/06
Asics Corp	3,400.0	3,427.0	3,353.0	+0.32%	3.48M	aa.aa	16/06
Lintec Corp	2,821.0	2,832.0	2,797.0	+0.11%	239.3K	aa.aa	16/06
Nintendo	11,945.0	12,185.0	11,840.0	+1.10%	4.14M	aa.aa	16/06
Onward Holdings Co Ltd	566.0	572.0	566.0	-0.35%	303.3K	aa.aa	16/06
Biprogy	6,046.0	6,063.0	5,986.0	+0.77%	271K	aa.aa	16/06
Canon Marketing Japan Inc	5,415.0	5,500.0	5,398.0	+0.63%	222.2K	aa.aa	16/06
Unicharm Co	1,133.5	1,137.5	1,127.0	-0.18%	3.73M	aa.aa	16/06
Sanrio Co Ltd	6,765.0	6,765.0	6,576.0	+1.49%	15.08M	aa.aa	16/06
Shimamura Co Ltd	9,755.0	9,837.0	9,703.0	+0.82%	135.9K	aa.aa	16/06
H2O Retailing Corp	1,951.0	1,957.0	1,941.0	+1.04%	313.1K	aa.aa	16/06
Izumi Co Ltd	3,287.0	3,290.0	3,263.0	+0.80%	114.2K	aa.aa	16/06
Aeon Financial Service Co Ltd	1,278.0	1,289.5	1,278.0	-0.39%	531.1K	aa.aa	16/06
Acom Co Ltd	419.6	424.0	417.0	+0.29%	1.07M	aa.aa	16/06
Mitsubishi Ufj Lease Fin Ltd	1,053.0	1,059.5	1,047.5	+0.29%	2.77M	aa.aa	16/06
Aeon Mall Co Ltd	2,909.0	2,958.0	2,885.0	+0.71%	877.3K	aa.aa	16/06
Kintetsu Corp	2,677.0	2,710.0	2,660.5	-1.04%	1.9M	aa.aa	16/06
Hankyu Hanshin Holdings Inc	3,834.0	3,860.0	3,825.0	+0.10%	356.6K	aa.aa	16/06
Seino Holdings Co Ltd	2,207.5	2,221.5	2,206.5	-0.07%	313.6K	aa.aa	16/06
The Sumitomo Warehouse Co Ltd	2,993.0	3,010.0	2,992.0	+0.98%	96.1K	aa.aa	16/06
Kamigumi Co Ltd	4,052.0	4,075.0	4,029.0	+1.00%	204.7K	aa.aa	16/06
Tohoku Electric Power Co Inc	995.3	1,012.5	994.5	+0.82%	2.39M	aa.aa	16/06
Square Enix Holdings Co Ltd	9,589.0	9,643.0	9,412.0	+2.78%	1.01M	aa.aa	16/06
Yamada Holdings	438.1	441.4	438.0	-0.64%	2.37M	aa.aa	16/06
Nitori Holdings Co Ltd	14,305.0	14,360.0	14,105.0	-0.69%	1.15M	aa.aa	16/06
Suzuken Co Ltd	5,406.0	5,485.0	5,406.0	-0.42%	155.3K	aa.aa	16/06
Sundrug Co Ltd	4,398.0	4,407.0	4,363.0	+0.69%	205.6K	aa.aa	16/06
Sakata Seed Corp	3,375.0	3,400.0	3,370.0	+0.60%	80.5K	aa.aa	16/06
Okumura Corp	4,275.0	4,285.0	4,230.0	+1.18%	84.9K	aa.aa	16/06
Sumitomo Forestry	4,314.0	4,355.0	4,278.0	-0.30%	1.52M	aa.aa	16/06
Chudenko Corp	3,350.0	3,360.0	3,325.0	+0.90%	37.8K	aa.aa	16/06
Kyudenko Corp	5,762.0	5,788.0	5,715.0	+1.87%	377.7K	aa.aa	16/06
Takasago Thermal Eng	6,881.0	6,940.0	6,705.0	+3.96%	341.1K	aa.aa	16/06
Megmilk Snow Brand	2,774.0	2,783.0	2,740.0	+1.72%	221.4K	aa.aa	16/06
Tokyo Ohka Kogyo	3,809.0	3,844.0	3,787.0	+0.79%	397.9K	aa.aa	16/06
Obic Co Ltd	5,464.0	5,480.0	5,409.0	+1.05%	912K	aa.aa	16/06
USS Co Ltd	1,557.0	1,567.0	1,552.0	+0.48%	1.21M	aa.aa	16/06
Rakuten Inc	808.4	809.2	802.1	+0.56%	7.82M	aa.aa	16/06
Recruit Holdings	7,939.0	8,030.0	7,875.0	-0.11%	5.22M	aa.aa	16/06
Amano Corp	4,347.0	4,359.0	4,319.0	+0.28%	84.6K	aa.aa	16/06
Nippon Sharyo Ltd	2,038.0	2,050.0	2,025.0	+0.64%	5.9K	aa.aa	16/06
Mebuki Financial	739.5	743.9	730.2	+2.31%	4.13M	aa.aa	16/06
Avex Group Holdings	1,254.0	1,265.0	1,244.0	+0.64%	107.5K	aa.aa	16/06
Nissha Printing	1,263.0	1,268.0	1,246.0	+1.36%	125.1K	aa.aa	16/06
Takara Standard	2,408.0	2,458.0	2,403.0	-0.21%	199.4K	aa.aa	16/06
Kokuyo Co Ltd	3,225.0	3,266.0	3,162.0	+2.32%	446.4K	aa.aa	16/06
Okamura Corp	2,195.0	2,203.0	2,187.0	+1.11%	137.9K	aa.aa	16/06
Iwatani Corp	1,550.5	1,569.0	1,549.5	+0.81%	974.7K	aa.aa	16/06
Japan Exchange Group	1,574.0	1,577.5	1,550.0	+1.71%	2.26M	aa.aa	16/06
Fukuyama Transporting	3,265.0	3,315.0	3,260.0	-0.46%	87.5K	aa.aa	16/06
Mitsui Soko Holdings	4,005.0	4,020.0	3,915.0	+1.39%	152.1K	aa.aa	16/06
Transcosmos Inc	3,470.0	3,495.0	3,430.0	+1.61%	62.3K	aa.aa	16/06
Itoham Yonekyu	4,985.0	4,995.0	4,945.0	+0.91%	85.7K	aa.aa	16/06
Concordia Financial Group	937.7	945.1	930.1	+1.67%	2.77M	aa.aa	16/06

VN30

1,420.35

+19.15

+1.37%

VN100

1,386.72

+23.46

+1.72%

HNX30

487.90

+5.16

+1.07%

US 500

6,030.30

+53.3

+0.89%

Dow Jones

42,508.11

+310.32

+0.74%

Hang Seng

24,060.99

+168.43

+0.70%

FTSE 100

8,875.22

+24.59

+0.28%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
VPBank	18,800.0	+3.58%	71.72M
Novaland	14,900	+4.20%	37.52M
Hoà Phát	26,750.0	+1.33%	29.74M
Techcombank	32,300.0	+3.53%	23.15M
MBBank	25,100.0	+1.01%	21.12M
Thế giới Di động	64,300	+1.74%	8.36M
FPT	119,000.0	+3.12%	8.07M

Tên	Mới nhất	% T.đổi	KL
Hạ tầng ALV	9,700	+16.87%	248.00K
Dầu nhờn PV Oil	6,900	+15.00%	81.40K
Petro Vietnam Building Commercial	15,400.00	+14.93%	100.00
Dịch vụ Sonadezi	42,500	+14.86%	3.80K
In số 4	45,700	+14.82%	100.00
Stanley Brothers Securities	14,800.00	+14.73%	100.00
In Hàng không	15,000	+14.50%	100.00

Tên	Mới nhất	% T.đổi	KL
Xây lắp Thành An 665	6,200	-39.10%	100.00
Lưới thép Bình Tây	11,400	-39.04%	100.00
Viettronics Binh Hoa	7,000	-15.66%	100.00
Thiết bị Xăng dầu Petrolimex	41,000	-15.46%	9.30K
CTCP ILS	15,300	-15.00%	10.90K
SIVICO	38,600	-14.98%	1.40K
Nha Be Garment	29,000.00	-14.96%	5.90K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	119,000.0	+3.12%	8.07M
MBBank	25,100.0	+1.01%	21.12M
Hoà Phát	26,750.0	+1.33%	29.74M
Chứng khoán SSI	23,850.0	+3.02%	16.82M
Vietinbank	40,300.0	+1.00%	6.09M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaaaa	25,000	+53.39%	38,347.50
A Aaa Aaaa Aaaa	25,000	+53.39%	38,347.50
Aa Aaaa	36,000.0	+47.07%	52,945.20
A Aaaaaaaaaaaaaa	36,000.0	+47.07%	52,945.20
Aa Aaaaaaa	14,000.0	+40.66%	19,692.40
Aaaaaaa Aaaaa	14,000.0	+40.66%	19,692.40
Aa Aaaaaaaaaaa Aa	196,700	+39.46%	274,317.82

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaaaa	25,000	+53.39%	38,347.50
A Aaa Aaaa Aaaa	25,000	+53.39%	38,347.50
Aa Aaaa	36,000.0	+47.07%	52,945.20
A Aaaaaaaaaaaaaa	36,000.0	+47.07%	52,945.20
Aa Aaaaaaa	14,000.0	+40.66%	19,692.40
Aaaaaaa Aaaaa	14,000.0	+40.66%	19,692.40
Aa Aaaaaaaaaaa Aa	196,700	+39.46%	274,317.82

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

Nikkei 300 (N300)

Thành phần Nikkei 300

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Daiwa House Industry

Kao Corp.

Komatsu

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Nisshin Seifun Group Inc.

Kubota Corp.

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

JTEKT Corp.

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Toppan Printing

Kikkoman Corp.

Fujifilm Holdings Corp.