Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
AGNC Invest | 9.33 | 9.39 | 9.25 | +0.09 | +0.97% | 13.05M | 27/04 | ||
Ameris | 47.88 | 48.82 | 47.69 | +0.37 | +0.78% | 441.09K | 27/04 | ||
Arch Capital | 90.90 | 92.43 | 90.79 | -2.15 | -2.31% | 1.42M | 27/04 | ||
BancFirst | 89.08 | 90.15 | 88.70 | -0.24 | -0.27% | 56.49K | 27/04 | ||
Bank Ozk | 46.02 | 46.57 | 45.98 | +0.02 | +0.04% | 770.91K | 27/04 | ||
Banner | 45.36 | 45.88 | 45.21 | -0.02 | -0.04% | 106.85K | 27/04 | ||
BGC Partners | 8.300 | 8.310 | 8.165 | +0.100 | +1.22% | 1.97M | 27/04 | ||
BOK Financial | 90.83 | 91.07 | 90.19 | +0.87 | +0.97% | 159.60K | 27/04 | ||
Brighthouse Financial | 48.73 | 48.90 | 48.28 | -0.30 | -0.61% | 591.15K | 27/04 | ||
Brp Gr | 26.70 | 26.73 | 26.14 | +0.05 | +0.19% | 164.97K | 27/04 | ||
Carlyle Group | 46.11 | 46.52 | 45.58 | +0.49 | +1.07% | 782.05K | 27/04 | ||
Cathay | 35.04 | 35.28 | 34.78 | +0.08 | +0.23% | 188.31K | 27/04 | ||
Cincinnati Financial | 110.88 | 118.26 | 109.93 | -7.56 | -6.38% | 1.97M | 27/04 | ||
City Holding | 104.11 | 105.40 | 103.90 | -1.10 | -1.05% | 35.19K | 27/04 | ||
CME Group | 210.94 | 212.40 | 209.63 | -1.60 | -0.75% | 1.19M | 27/04 | ||
Coinbase Global | 236.32 | 237.02 | 218.66 | +12.71 | +5.68% | 6.01M | 27/04 | ||
Columbia Banking | 19.12 | 20.31 | 19.08 | +0.11 | +0.58% | 3.68M | 27/04 | ||
Columbia Financial | 16.87 | 17.09 | 16.86 | +0.02 | +0.12% | 36.30K | 27/04 | ||
Commerce Bancshares | 55.41 | 56.13 | 55.13 | -0.03 | -0.05% | 281.81K | 27/04 | ||
Credit Acceptance | 526.60 | 531.32 | 518.73 | +11.08 | +2.15% | 25.44K | 27/04 | ||
CVB Financial | 16.48 | 16.75 | 16.19 | -0.03 | -0.18% | 625.16K | 27/04 | ||
East West Bancorp | 75.98 | 76.96 | 75.76 | -0.38 | -0.50% | 489.76K | 27/04 | ||
Eastern Bankshares | 13.04 | 13.50 | 13.01 | +0.10 | +0.77% | 946.25K | 27/04 | ||
Enact Holdings | 29.95 | 30.11 | 29.90 | +0.01 | +0.03% | 121.17K | 27/04 | ||
Enstar | 288.30 | 290.68 | 287.42 | -1.89 | -0.65% | 29.09K | 27/04 | ||
Enterprise Financial | 38.80 | 39.27 | 38.67 | -0.09 | -0.23% | 95.34K | 27/04 | ||
Erie Indemnity | 381.74 | 386.67 | 371.31 | +1.48 | +0.39% | 56.58K | 27/04 | ||
Fifth Third | 36.90 | 37.19 | 36.70 | +0.08 | +0.22% | 2.31M | 27/04 | ||
First Citizens BancShares | 1,754.50 | 1,797.24 | 1,740.42 | -45.85 | -2.55% | 106.33K | 27/04 | ||
First Financial Bancorp | 22.57 | 22.80 | 22.07 | +0.21 | +0.94% | 455.77K | 27/04 | ||
First Financial Bankshares | 30.36 | 30.75 | 30.18 | -0.05 | -0.16% | 371.78K | 27/04 | ||
First Hawaiian | 21.89 | 22.56 | 21.86 | -0.18 | -0.82% | 641.08K | 27/04 | ||
First Interstate BancSystem | 27.00 | 27.44 | 26.88 | +0.05 | +0.19% | 488.70K | 27/04 | ||
First Merchants | 34.13 | 34.90 | 33.72 | -0.33 | -0.96% | 227.93K | 27/04 | ||
FirstCash | 115.71 | 117.24 | 112.10 | +1.10 | +0.96% | 620.79K | 27/04 | ||
Fulton | 15.62 | 15.99 | 15.48 | +0.06 | +0.39% | 2.61M | 27/04 | ||
Futu | 66.38 | 68.92 | 65.16 | +3.38 | +5.37% | 2.90M | 27/04 | ||
Goosehead Insurance | 55.50 | 55.72 | 52.80 | +2.34 | +4.40% | 712.42K | 27/04 | ||
Hamilton Lane | 114.53 | 114.86 | 112.10 | +1.15 | +1.01% | 160.55K | 27/04 | ||
Hancock Whitney | 46.74 | 47.28 | 46.21 | +0.56 | +1.21% | 605.09K | 27/04 | ||
Heartland Financial | 35.72 | 35.89 | 34.25 | +0.24 | +0.68% | 171.74K | 27/04 | ||
Hope Bancorp | 10.96 | 11.08 | 10.94 | -0.01 | -0.09% | 391.62K | 27/04 | ||
Huntington Bancshares | 13.55 | 13.71 | 13.50 | -0.03 | -0.22% | 11.38M | 27/04 | ||
Independent Bank | 52.73 | 53.15 | 52.15 | +0.38 | +0.73% | 255.43K | 27/04 | ||
Independent Bank Group | 39.34 | 40.11 | 38.92 | +0.08 | +0.20% | 148.93K | 27/04 | ||
Inter and Co A | 5.21 | 5.28 | 5.15 | +0.15 | +2.96% | 420.95K | 27/04 | ||
Interactive Brokers | 116.15 | 117.67 | 115.51 | -1.19 | -1.01% | 714.37K | 27/04 | ||
International Bancshares | 56.15 | 56.80 | 55.94 | +0.18 | +0.32% | 152.48K | 27/04 | ||
INTL FCStone | 71.55 | 71.64 | 70.16 | +0.59 | +0.83% | 101.88K | 27/04 | ||
Lakeland Financial | 59.77 | 60.69 | 59.55 | -0.38 | -0.63% | 84.43K | 27/04 | ||
LPL Financial | 266.32 | 266.59 | 263.15 | +0.90 | +0.34% | 321.21K | 27/04 | ||
MarketAxesss | 201.79 | 203.86 | 201.16 | +0.21 | +0.10% | 250.03K | 27/04 | ||
Morningstar | 286.29 | 289.81 | 285.67 | -1.17 | -0.41% | 98.98K | 27/04 | ||
Nasdaq Inc | 60.12 | 60.63 | 59.40 | -0.17 | -0.28% | 4.71M | 27/04 | ||
Navient | 15.72 | 15.98 | 15.62 | -0.04 | -0.25% | 745.20K | 27/04 | ||
NBT Bancorp | 35.97 | 36.16 | 35.66 | +0.23 | +0.64% | 93.21K | 27/04 | ||
NMI Holdings | 31.11 | 31.23 | 30.30 | +0.30 | +0.97% | 343.37K | 27/04 | ||
Northern Trust | 83.38 | 84.33 | 83.26 | -0.06 | -0.07% | 1.02M | 27/04 | ||
Old National Bancorp | 16.57 | 16.87 | 16.57 | -0.09 | -0.54% | 1.28M | 27/04 | ||
Pacific Premier | 21.98 | 22.42 | 21.95 | -0.18 | -0.81% | 383.55K | 27/04 | ||
Pinnacle | 80.29 | 82.28 | 80.08 | -1.24 | -1.52% | 405.90K | 27/04 | ||
Popular | 86.58 | 88.49 | 86.58 | -1.35 | -1.54% | 260.87K | 27/04 | ||
PRA Group Inc | 24.11 | 24.40 | 23.80 | +0.23 | +0.96% | 109.22K | 27/04 | ||
Principal Financial | 79.12 | 79.64 | 77.26 | -1.94 | -2.39% | 1.40M | 27/04 | ||
Qifu Tech DRC | 18.52 | 19.59 | 18.48 | -0.35 | -1.85% | 1.28M | 27/04 | ||
Robinhood Markets | 17.88 | 17.90 | 16.92 | +0.76 | +4.44% | 8.19M | 27/04 | ||
Sandy Spring | 21.49 | 21.63 | 21.19 | +0.12 | +0.56% | 284.34K | 27/04 | ||
Seacoast Banking Florida | 23.38 | 23.82 | 23.00 | -0.26 | -1.10% | 527.24K | 27/04 | ||
SEI | 66.57 | 67.25 | 66.35 | +0.09 | +0.14% | 439.86K | 27/04 | ||
Selective | 100.13 | 101.52 | 99.87 | -1.57 | -1.54% | 236.51K | 27/04 | ||
Simmons First National | 17.50 | 17.97 | 17.47 | -0.35 | -1.96% | 451.66K | 27/04 | ||
SLM | 21.90 | 22.26 | 21.60 | -0.03 | -0.14% | 1.61M | 27/04 | ||
SoFi Technologies | 7.87 | 7.90 | 7.58 | +0.28 | +3.69% | 85.67M | 27/04 | ||
Stepstone | 36.45 | 36.55 | 35.94 | +0.78 | +2.19% | 484.96K | 27/04 | ||
Stock Yards Bancorp | 46.15 | 46.79 | 45.46 | -0.03 | -0.07% | 84.93K | 27/04 | ||
T Rowe | 114.02 | 115.07 | 111.59 | +5.19 | +4.77% | 2.85M | 27/04 | ||
Texas Capital | 57.81 | 59.00 | 57.77 | -0.80 | -1.36% | 320.32K | 27/04 | ||
TFS Financial | 12.20 | 12.33 | 12.16 | -0.04 | -0.33% | 158.22K | 27/04 | ||
The Bancorp | 30.80 | 34.42 | 30.64 | -2.61 | -7.81% | 1.55M | 27/04 | ||
Towne Bank | 26.92 | 27.32 | 26.88 | -0.23 | -0.85% | 209.49K | 27/04 | ||
TPG Inc | 43.87 | 44.51 | 43.23 | +0.44 | +1.01% | 338.47K | 27/04 | ||
Tradeweb Markets | 101.84 | 103.12 | 100.88 | -0.31 | -0.30% | 575.66K | 27/04 | ||
Triumph Bancorp | 71.07 | 71.49 | 69.93 | +0.49 | +0.69% | 91.45K | 27/04 | ||
Trupanion Inc | 24.12 | 24.18 | 23.30 | +0.81 | +3.47% | 203.28K | 27/04 | ||
Trustmark | 30.05 | 30.21 | 29.80 | +0.23 | +0.77% | 301.91K | 27/04 | ||
UMB Financial | 83.17 | 84.57 | 83.10 | -0.49 | -0.59% | 126.76K | 27/04 | ||
United Bankshares | 33.35 | 33.62 | 32.88 | -0.01 | -0.03% | 671.71K | 27/04 | ||
United Community Banks | 25.98 | 26.27 | 25.86 | +0.16 | +0.62% | 355.48K | 27/04 | ||
Upstart | 23.46 | 23.72 | 22.51 | +0.63 | +2.76% | 3.59M | 27/04 | ||
Valley National | 7.32 | 7.78 | 7.29 | -0.45 | -5.79% | 6.93M | 27/04 | ||
Veritex Holdings Inc | 20.17 | 20.69 | 20.17 | -0.23 | -1.13% | 217.33K | 27/04 | ||
Victory Capital | 51.58 | 51.66 | 50.21 | +1.43 | +2.85% | 531.60K | 27/04 | ||
Virtu Financial Inc | 22.02 | 22.37 | 22.01 | -0.38 | -1.70% | 1.08M | 27/04 | ||
WaFd Inc | 27.91 | 28.36 | 27.84 | -0.01 | -0.04% | 249.74K | 27/04 | ||
WesBanco | 27.52 | 27.90 | 27.39 | -0.24 | -0.86% | 103.62K | 27/04 | ||
Willis Towers Watson | 250.95 | 255.81 | 248.12 | -5.97 | -2.32% | 691.11K | 27/04 | ||
Wintrust | 99.01 | 99.86 | 98.93 | -0.16 | -0.16% | 164.09K | 27/04 | ||
WSFS | 42.85 | 44.37 | 42.63 | -1.68 | -3.77% | 288.13K | 27/04 | ||
Xp | 21.06 | 21.52 | 20.76 | +0.51 | +2.48% | 4.97M | 27/04 | ||
Zions | 41.76 | 42.32 | 41.10 | +0.49 | +1.19% | 1.97M | 27/04 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét