| iShares MSCI EM | EEM | 52.26 | -0.06% | 17.77M | 13/09 | |
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 4.320 | +0.23% | 126.14K | 13/09 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6.79 | +0.50% | 4.56K | 19:01:20 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.78 | +0.09% | 150.81K | 19:03:13 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | 0MRN | 14.26 | +0.21% | 0.16K | 14:06:36 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6.78 | +0.24% | 5.12K | 18:05:38 | |
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 5.776 | +0.12% | 75.17K | 19:08:26 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 5.778 | +0.12% | 239.24K | 19:03:13 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 6.80 | +0.63% | 29.15K | 19:17:03 | |
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 48.32 | -0.17% | 38.51K | 13/09 | |
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 51.96 | +0.54% | 33.18K | 19:18:12 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 14.25 | +0.04% | 1.61K | 19:00:49 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 13.28 | +0.51% | 226.00 | 19:02:08 | |
| iShares MSCI EM UCITS ETF USD (Acc) | EUNM | 41.92 | +0.03% | 85.26K | 19:02:28 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 975.27 | +0.05% | 14.72K | 18:56:45 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 49.30 | +0.44% | 29.28K | 18:21:02 | |
| iShares MSCI Emerging Markets UCITS Dist | IQQE | 44.10 | +0.03% | 25.41K | 19:02:19 | |
| iShares MSCI Emerging Markets | IEM | 79.11 | +0.14% | 16.49K | 13:04:59 | |
| Hanwha ARIRANG Synth-MSCI Emerging Markets (H) | 195980 | 11,740 | -1.05% | 45.17K | 13:29:59 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,809.8 | -0.03% | 4.23K | 19:02:19 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | EMKT | 14.25 | +0.14% | 11.57K | 18:41:45 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 49.25 | +0.39% | 1.01K | 17:13:37 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYM7 | 14.24 | +0.08% | 18.94K | 18:12:09 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 51.85 | +0.25% | 583.00 | 18:10:03 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,629.0 | +0.19% | 11.34K | 19:17:40 | |
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEG | 498.90 | +0.02% | 31.80K | 18:57:17 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 80.23 | +0.63% | 16.73K | 18:49:56 | |
| ProShares Ultra MSCI Emerging Mrkt | EET | 74.06 | +0.01% | 0.87K | 13/09 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 44.10 | +0.03% | 9.14K | 19:02:19 | |
| HSBC MSCI Emerging Markets UCITS | HMEM | 11.31 | +0.27% | 419.00 | 15:30:06 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 41.91 | 0.00% | 12.74K | 18:16:34 | |
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 41.95 | +0.14% | 6.32K | 19:15:55 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LEMD | 16.68 | 0.00% | 0 | 12/09 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEML | 1,232.63 | +0.15% | 16.23K | 14:42:09 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | LYLEM | 16.64 | 0.00% | 0 | 12/09 | |
| Amundi ETF MSCI Emerging Markets UCITS | AMAEEM | 5.76 | 0.00% | 0 | 12/09 | |
| iShares MSCI Emerging Markets | XEM | 39.92 | +0.10% | 1.40K | 13/09 | |
| iShares MSCI EM | EEM | 965.72 | -0.05% | 1.06K | 13/09 | |
| iShares MSCI EM UCITS ETF USD (Acc) | IEMAN | 844.20 | 0.00% | 0 | 22/08 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 68.20 | +0.18% | 2.80K | 18:37:32 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 111.71 | +0.04% | 585.00 | 19:00:55 | |
| Lyxor PEA MSCI EM C | PLEM | 18.89 | -0.25% | 2.61K | 18:56:57 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 76.00 | +0.03% | 3.61K | 19:00:55 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 65.08 | +0.42% | 486.00 | 18:56:31 | |
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 44.13 | +0.07% | 2.63K | 19:07:24 | |
| Invesco MSCI Emerging Markets UCITS | EMS1 | 55.31 | +0.07% | 631.00 | 19:01:08 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMUSA | 131.42 | +0.35% | 1.91K | 17:33:27 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 54.94 | +0.06% | 3.73K | 18:12:16 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB30 | 131.50 | +0.50% | 230.00 | 14:53:39 | |
| Amundi Index MSCI Emerging Markets UCTS DR C | AMAEME | 89.39 | +0.45% | 48.00 | 18:36:31 | |
| Deka MSCI Emerging Markets UCITS | ETFEMMA | 52.36 | -0.16% | 0.49K | 18:12:21 | |
| HSBC MSCI Emerging Markets UCITS | HMEF | 13.36 | +1.09% | 2.54K | 14:01:26 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 68.19 | +0.18% | 0.48K | 16:52:14 | |
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LEMC | 13.35 | +0.47% | 14.00 | 14:31:21 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSASN | 1,078.12 | 0.00% | 0 | 04/04 | |
| db x-trackers MSCI Emerging Markets UCITS | XMMD | 64.38 | 0.00% | 0 | 12/09 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 9,655.00 | 0.00% | 0 | 12/09 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 55.26 | 0.00% | 0.75K | 18:30:53 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 68.28 | +0.29% | 1.80K | 16:49:27 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EGUSAS | 66.90 | +0.24% | 179.00 | 16:54:48 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,748.3 | +0.03% | 1.10K | 18:40:03 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMEUA | 111.90 | +0.25% | 4.00 | 15:49:29 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | EMMCHA | 104.52 | +0.17% | 400.00 | 18:35:43 | |
| Invesco MSCI Emerging Markets UCITS | MXFP | 4,781.18 | +0.08% | 41.00 | 18:02:21 | |
| HSBC MSCI Emerging Markets UCITS | H410 | 11.29 | +0.35% | 1.03K | 18:38:42 | |
| Lyxor MSCI Emerging Markets UCITS Acc USD | AMEM | 16.65 | -0.12% | 0.01K | 14:34:51 | |
| Invesco MSCI Emerging Markets UCITS | INFF6 | 21,770 | +1.35% | 520.00 | 18:56:31 | |
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 55.06 | +0.29% | 0.40K | 15:30:05 | |
| UBS ETFs plc - MSCI Emerging Markets SF UCITS USD | EMGEAS | 56.97 | +0.35% | 232.00 | 14:04:19 | |
| Invesco MSCI Emerging Markets UCITS | MXFS | 64.77 | 0.00% | 0 | 12/09 | |
| UBS– MSCI Emerging Markets UCITS (USD)A-dis | UB32 | 111.64 | 0.00% | 0 | 12/09 | |
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 80.34 | +0.78% | 34.00 | 14:01:26 | |
| iShares MSCI EM | EEM | 44.27 | 0.00% | 0 | 13:08:20 | |
| SKAGEN Kon-Tiki A | SKIKON | 906.40 | -0.65% | 0.04K | 18:37:15 | |
| Invesco MSCI Emerging Markets UCITS | MXFSN | 1,200.85 | +0.64% | 0 | 13/09 | |