
Hãy thử tìm kiếm với từ khóa khác
Ký hiệu | Tỷ giá | Tiền tệ | ||
---|---|---|---|---|
FDXMc1 | Eurex | EUR | Trì hoãn | |
FDXMc2 | Eurex | EUR | Trì hoãn | |
FDXMc3 | Eurex | EUR | Trì hoãn |
Tên | Ký hiệu | Lần cuối | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1.784 | +0.39% | 49.45M | 12:10:40 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.6149 | -1.44% | 4.60M | 29/04 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.2309 | -2.20% | 5.78M | 29/04 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 52.15 | -1.68% | 3.02M | 29/04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.71 | -1.39% | 242.78K | 29/04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7074 | -1.63% | 3.06K | 29/04 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.626 | -1.73% | 647.11K | 29/04 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.63 | -1.57% | 277.17K | 29/04 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0.23 | -4.24% | 178.18K | 29/04 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0.63 | -1.57% | 52.87K | 29/04 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 60.16 | -1.62% | 16.93K | 29/04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7050 | -1.88% | 55.61K | 03:04:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.08 | -0.79% | 71.57K | 29/04 | ||
Global X DAX Germany | DAX | 41.55 | +0.46% | 142.97K | 02:59:59 | ||
iShares Core DAX UCITS | GDAXIEX | 186.42 | +0.72% | 99.11K | 29/04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.71 | -1.39% | 9.00K | 29/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 210.80 | +0.72% | 32.25K | 29/04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 10.07 | -0.79% | 2.34K | 29/04 | ||
iShares Core DAX UCITS | 0MLH | 186.13 | +0.27% | 20.68K | 29/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211.85 | +0.81% | 18.99K | 03:04:59 | ||
Vanguard Germany All Cap UCITS | VGER | 28.22 | +0.82% | 9.91K | 29/04 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 5,310 | +0.04% | 198.67K | 29/04 | ||
KSM 4D DAX 30 | KSMF53 | 8,025 | +0.34% | 220.15K | 29/04 | ||
iShares Core DAX UCITS | GDAXIEX | 186.64 | +0.84% | 22.77K | 29/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 17,956.00 | +0.87% | 20.10K | 29/04 | ||
Vanguard Germany All Cap UCITS | VGER | 33.18 | +0.82% | 6.28K | 29/04 | ||
Deka DAX UCITS | ETFGDA. | 197.58 | +0.73% | 15.32K | 29/04 | ||
Lyxor UCITS LevDAX | LYY8 | 223.20 | +1.50% | 8.23K | 29/04 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 856.65 | -0.79% | 0 | 29/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 205.65 | +0.61% | 7.43K | 29/04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7085 | -0.62% | 0 | 01:00:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 144.86 | +0.30% | 2.07K | 29/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 205.70 | +0.71% | 6.10K | 29/04 | ||
Deka DAX UCITS | ETFGDA. | 198.38 | +0.92% | 3.61K | 03:04:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 205.70 | +0.64% | 4.90K | 29/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211.10 | +0.81% | 5.52K | 29/04 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 244.95 | +1.43% | 3.88K | 29/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 12,320.0 | +0.35% | 1.58K | 29/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86.50 | +0.89% | 2.46K | 03:04:59 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 19,330 | +0.05% | 207.00 | 29/04 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 8,322 | -0.02% | 1.31K | 29/04 | ||
Lyxor UCITS LevDAX | LYXLEV. | 223.10 | +1.46% | 1.91K | 29/04 | ||
Harel Sal 4D DAX 30 | HRLF28 | 8,464 | +0.50% | 6.02K | 29/04 | ||
Lyxor UCITS LevDAX | DAXLEV | 223.70 | +1.70% | 1.06K | 29/04 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 437.89 | +2.25% | 4.49K | 29/04 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 20,880.0 | +1.70% | 0.02K | 29/04 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 19,420 | +0.21% | 5.65K | 29/04 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 19,100 | +0.05% | 0.87K | 29/04 | ||
Vanguard Germany All Cap UCITS | VGER | 31.11 | -0.03% | 0.63K | 29/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 145.56 | +0.69% | 0.44K | 03:04:59 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 17,516.0 | +0.87% | 4.46K | 29/04 | ||
iShares Core DAX UCITS | GDAXIEX | 186.64 | +0.84% | 0.55K | 29/04 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 611.30 | +1.36% | 0.45K | 29/04 | ||
iShares Core DAX UCITS | GDAXIEX | 187.20 | +1.24% | 0.63K | 01:00:59 | ||
Psagot 4A DAX 30 Currency Hedged | IBIF112 | 19,280 | +0.42% | 0.50K | 29/04 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 211.10 | +0.86% | 0.05K | 29/04 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 35.13 | -2.50% | 0 | 29/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211.15 | +0.05% | 0.25K | 01:00:59 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 146.08 | +2.53% | 0.08K | 29/04 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 439.25 | +2.63% | 0.04K | 29/04 | ||
iShares Core DAX UCITS | GDAXIEX | 187.14 | +0.82% | 0.01K | 01:29:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86.39 | +0.71% | 0.01K | 01:29:59 | ||
Xtrackers DAX UCITS ETF 1C | DBXDN | 3,343.03 | 0.00% | 0 | 05/06 | ||
iShares Core DAX UCITS | EXS1d | 186.20 | +0.39% | 0.06K | 29/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 52,115.0 | +1.73% | 0.21K | 29/04 | ||
Deka DAX UCITS | ETFGDA. | 197.600 | +0.75% | 0.07K | 01:00:59 | ||
iShares Core DAX UCITS | GDAXIEX | 185.92 | -0.28% | 0 | 01:29:59 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 612.75 | +1.68% | 0.65K | 29/04 | ||
Deka DAX UCITS | ETFGDA. | 198.16 | +0.81% | 0.21K | 01:29:59 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 10.160 | 0.00% | 0 | 28/04 | ||
Lyxor UCITS LevDAX | LYLVD | 222.00 | +1.16% | 0.02K | 28/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 86.130 | +0.37% | 0.01K | 01:00:59 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 209.35 | +0.07% | 0 | 28/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 211.60 | +0.71% | 0 | 01:29:59 | ||
iShares Core DAX UCITS | EXS1N | 3,809.80 | 0.00% | 0 | 10/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 145.44 | +0.59% | 0.01K | 01:29:59 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 204.25 | +0.07% | 0 | 28/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 206.00 | +0.19% | 0.03K | 29/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 210.35 | +0.12% | 0 | 01:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 145.14 | +0.51% | 0 | 01:00:59 | ||
Deka DAX UCITS | ETFGDA. | 197.06 | +0.11% | 0 | 01:29:59 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 85.91 | +0.08% | 0 | 01:29:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 144.62 | +0.22% | 0 | 01:29:59 | ||
iShares Core DAX UCITS | DE0593. | 75,410.00 | +0.28% | 0.00K | 28/04 | ||
Deka DAX UCITS | EL4A | 196.12 | +0.05% | 0 | 28/04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 0.7012 | -1.54% | 0 | 01:29:59 |
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | Thời gian | ||
---|---|---|---|---|---|---|---|---|
DAX x3 Levereged EUR TR | 10,742.72 | 10,785.04 | 10,591.65 | 0.00 | 0.00% | 29/04 | ||
LevDAX x2 TR EUR | 28,299.12 | 28,373.95 | 28,032.68 | +384.53 | +1.38% | 29/04 | ||
ShortDAX x2 TR | 68,390.67 | 69,052.50 | 68,204.81 | -947.87 | -1.37% | 29/04 | ||
Short DAX | 1,111.12 | 1,116.46 | 1,109.62 | 0.00 | 0.00% | 29/04 | ||
Put/Call Ratio DAX | 0.80 | 5.51 | 0.09 | -0.11 | -11.75% | 29/04 | ||
ShortDAX x3 EUR TR | 12,204.73 | 12,383.57 | 12,154.63 | 0.00 | 0.00% | 29/04 | ||
Long DAX x3 AR TR | 10,742.72 | 10,785.04 | 10,591.65 | +217.13 | +2.06% | 29/04 | ||
Short DAX x3 AR TR | 12,204.73 | 12,383.57 | 12,154.63 | -255.88 | -2.05% | 29/04 | ||
LEVDAX X5 TR | 2,811.37 | 2,829.58 | 2,746.35 | +93.33 | +3.43% | 29/04 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét