JPX-Nikkei 400 (JPXNK400)

Tokyo

Tiền tệ tính theo JPY

28,301.98

-104.86(-0.37%)

Đóng cửa·19/09

Biên độ ngày

28,108.79

28,688.18

Biên độ 52 tuần

20,463.00

28,688.18

Thành phần JPX-Nikkei 400

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số JPX-Nikkei 400. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	1,044.5	1,073.0	1,044.5	-2.47%	3.07M	aa.aa	19/09
DOWA Holdings	5,225.0	5,409.0	5,225.0	-2.92%	421.5K	aa.aa	19/09
Mitsubishi Heavy Industries	3,698.0	3,755.0	3,593.0	+0.52%	29.25M	aa.aa	19/09
Nomura	1,090.5	1,109.5	1,077.0	-0.55%	14.09M	aa.aa	19/09
Shin-Etsu Chemical	4,632.0	4,785.0	4,590.0	+0.92%	21.11M	aa.aa	19/09
Kawasaki Heavy Industries	9,457.0	9,604.0	9,217.0	+4.73%	11.01M	aa.aa	19/09
Inpex Corp.	2,613.0	2,643.0	2,600.0	-0.65%	8.26M	aa.aa	19/09
Kyowa Kirin	2,350.0	2,394.5	2,340.0	-2.08%	2.07M	aa.aa	19/09
IHI Corp.	16,140.0	16,205.0	15,585.0	+4.47%	4.36M	aa.aa	19/09
Sompo Holdings Inc	4,686.0	4,789.0	4,665.0	-0.34%	5.61M	aa.aa	19/09
Comsys Holdings Corp.	3,667.0	3,799.0	3,667.0	-1.98%	1.77M	aa.aa	19/09
Mitsui Chemicals, Inc.	3,711.0	3,802.0	3,696.0	-0.54%	1.16M	aa.aa	19/09
Sumitomo Electric Industries	4,184.0	4,255.0	4,117.0	-0.62%	6.41M	aa.aa	19/09
MS&AD Insurance Group Holdings	3,410.0	3,469.0	3,409.0	-0.67%	6.19M	aa.aa	19/09
Taisei Corp.	10,335.0	10,380.0	10,175.0	+1.52%	1.18M	aa.aa	19/09
Mitsubishi Chemical Holdings Corp	885.2	900.9	884.8	+0.29%	13.22M	aa.aa	19/09
Fujikura	13,975.0	14,205.0	13,550.0	+2.72%	9.78M	aa.aa	19/09
Isuzu Motors	1,926.5	1,968.0	1,926.5	-1.68%	5.27M	aa.aa	19/09
Obayashi Corp.	2,469.5	2,502.5	2,463.5	+0.04%	4.05M	aa.aa	19/09
Dai-ichi Life	1,183.0	1,199.5	1,179.5	-0.71%	11.19M	aa.aa	19/09
Tokio Marine Holdings, Inc.	6,326.0	6,435.0	6,323.0	-0.61%	5.44M	aa.aa	19/09
Kajima Corp.	4,444.0	4,500.0	4,422.0	-0.36%	1.94M	aa.aa	19/09
Amada	1,822.5	1,864.0	1,814.5	-0.95%	2.02M	aa.aa	19/09
Mitsubishi Motors Corp.	417.0	420.9	411.0	+0.48%	9.31M	aa.aa	19/09
Daiwa House Industry	5,414.0	5,500.0	5,408.0	-0.84%	3.01M	aa.aa	19/09
Kao Corp.	6,664.0	6,752.0	6,654.0	-1.36%	2.62M	aa.aa	19/09
Komatsu	5,219.0	5,266.0	5,151.0	+1.14%	4.01M	aa.aa	19/09
Mazda Motor	1,095.0	1,108.0	1,083.5	+0.27%	6.08M	aa.aa	19/09
Mitsui Fudosan	1,609.0	1,641.0	1,603.0	+0.28%	18.55M	aa.aa	19/09
Sekisui House	3,406.0	3,455.0	3,390.0	-0.96%	3.17M	aa.aa	19/09
Honda Motor	1,631.0	1,681.0	1,629.0	-0.55%	41.04M	aa.aa	19/09
Mitsubishi Estate	3,357.0	3,412.0	3,334.0	-0.89%	6.94M	aa.aa	19/09
Astellas Pharma Inc.	1,657.5	1,684.0	1,657.5	+0.45%	8.47M	aa.aa	19/09
Hitachi Construction Machinery Co	4,729.0	4,863.0	4,707.0	-1.85%	869.5K	aa.aa	19/09
Suzuki Motor Corp.	2,132.0	2,157.5	2,105.5	+0.61%	8.71M	aa.aa	19/09
Kubota Corp.	1,856.5	1,894.0	1,844.0	-0.46%	6.49M	aa.aa	19/09
Subaru Corp	3,058.0	3,121.0	3,029.0	+0.66%	4.4M	aa.aa	19/09
Tokyo Tatemono	2,889.0	2,935.5	2,870.0	-0.69%	1.03M	aa.aa	19/09
Meiji Holdings	3,130.0	3,160.0	3,130.0	-0.51%	1.7M	aa.aa	19/09
Shionogi	2,702.0	2,718.5	2,660.0	+1.98%	3.95M	aa.aa	19/09
Ebara Corp.	3,109.0	3,159.0	3,055.0	+0.61%	3.08M	aa.aa	19/09
Chugai Pharmaceutical	6,826.0	7,004.0	6,810.0	+0.86%	4.34M	aa.aa	19/09
Olympus Corp.	1,851.5	1,885.0	1,840.5	+0.08%	6.77M	aa.aa	19/09
Sumitomo Realty & Development Co.	6,442.0	6,644.0	6,441.0	-1.44%	3.12M	aa.aa	19/09
Eisai	5,161.0	5,248.0	5,133.0	-0.02%	1.41M	aa.aa	19/09
Daikin Industries	17,380.0	17,815.0	17,290.0	-1.53%	1.31M	aa.aa	19/09
Dainippon Screen Mfg.	13,775.0	13,990.0	13,370.0	+3.92%	3.43M	aa.aa	19/09
Asahi Group Holdings	1,780.0	1,799.5	1,773.5	-0.56%	7.52M	aa.aa	19/09
Terumo Corp.	2,458.5	2,551.5	2,457.0	-2.86%	5.93M	aa.aa	19/09
Canon	4,364.0	4,470.0	4,324.0	-0.93%	7.88M	aa.aa	19/09
Tokyu Corp.	1,864.5	1,892.5	1,864.5	-0.72%	2.46M	aa.aa	19/09
Kirin Holdings	2,183.0	2,213.0	2,183.0	-0.82%	4.32M	aa.aa	19/09
Daiichi Sankyo	3,543.0	3,662.0	3,529.0	-2.48%	6.77M	aa.aa	19/09
Odakyu Electric Railway	1,717.5	1,750.0	1,716.5	-0.41%	3.18M	aa.aa	19/09
Takara Holdings Inc.	1,758.5	1,792.5	1,753.0	-0.03%	1.04M	aa.aa	19/09
LY Corp	494.5	503.1	490.3	-1.65%	18.48M	aa.aa	19/09
Citizen Holdings	1,013.0	1,039.0	1,013.0	-2.50%	2.75M	aa.aa	19/09
Keio Corp.	3,890.0	3,939.0	3,888.0	-0.77%	508.4K	aa.aa	19/09
Sojitz Corp.	3,961.0	4,018.0	3,952.0	-0.53%	2.16M	aa.aa	19/09
Trend Micro Inc.	8,442.0	8,628.0	8,442.0	-1.26%	2.27M	aa.aa	19/09
Minebea Mitsumi	2,735.0	2,799.0	2,695.0	-1.33%	1.92M	aa.aa	19/09
Keisei Electric Railway	1,366.5	1,390.5	1,360.5	-1.48%	2.06M	aa.aa	19/09
Kikkoman Corp.	1,291.0	1,320.0	1,291.0	-1.41%	4.2M	aa.aa	19/09
Fujifilm Holdings Corp.	3,554.0	3,651.0	3,521.0	-2.26%	5.77M	aa.aa	19/09
Hitachi	3,863.0	3,990.0	3,852.0	-2.35%	27.23M	aa.aa	19/09
Dai Nippon Printing	2,517.5	2,596.5	2,513.0	-2.38%	1.57M	aa.aa	19/09
Ajinomoto Co., Inc.	4,198.0	4,298.0	4,181.0	-1.01%	4.96M	aa.aa	19/09
Yamaha Corp.	996.3	1,039.5	991.1	-2.80%	5.22M	aa.aa	19/09
West Japan Railway Co.	3,366.0	3,391.0	3,330.0	+0.21%	2.49M	aa.aa	19/09
Nichirei Corp.	1,752.5	1,758.0	1,737.0	+0.40%	1.89M	aa.aa	19/09
Mitsubishi Electric	3,792.0	3,857.0	3,732.0	+0.77%	8.41M	aa.aa	19/09
Itochu Corp.	8,700.0	8,860.0	8,671.0	+0.66%	11.03M	aa.aa	19/09
Central Japan Railway Co.	4,169.0	4,241.0	4,142.0	-0.22%	4.21M	aa.aa	19/09
Japan Tobacco	4,770.0	4,809.0	4,745.0	+0.36%	4.34M	aa.aa	19/09
Fuji Electric	9,915.0	10,130.0	9,760.0	-0.31%	934.4K	aa.aa	19/09
Marubeni Corp.	3,616.0	3,683.0	3,600.0	+0.47%	6.51M	aa.aa	19/09
Nippon Express	3,401.0	3,465.0	3,385.0	+0.47%	3.34M	aa.aa	19/09
J.Front Retailing	2,472.5	2,548.5	2,460.5	-2.81%	1.55M	aa.aa	19/09
Eneos Holdings	922.8	935.7	917.8	-0.02%	15.2M	aa.aa	19/09
Yaskawa Electric Corp.	3,064.0	3,179.0	3,012.0	-1.45%	4.74M	aa.aa	19/09
Toyota Tsusho Corp.	4,116.0	4,169.0	4,072.0	+1.25%	3.13M	aa.aa	19/09
Yamato Holdings	2,408.0	2,444.0	2,405.0	-1.05%	1.9M	aa.aa	19/09
Yokohama Rubber	5,715.0	5,851.0	5,685.0	-1.75%	869.7K	aa.aa	19/09
Mitsui	3,724.0	3,784.0	3,691.0	+1.55%	10.94M	aa.aa	19/09
Nippon Yusen K.K	5,445.0	5,538.0	5,430.0	-1.16%	5.14M	aa.aa	19/09
Bridgestone Corp.	7,019.0	7,098.0	7,000.0	+0.40%	3.59M	aa.aa	19/09
Tokyo Electron	25,610.0	26,600.0	24,235.0	+0.61%	12.2M	aa.aa	19/09
Mitsui O.S.K. Lines	4,776.0	4,812.0	4,751.0	-0.44%	3.94M	aa.aa	19/09
NEC Corp.	4,685.0	4,788.0	4,639.0	+0.77%	10.84M	aa.aa	19/09
Sumitomo Corp.	4,364.0	4,447.0	4,348.0	+0.51%	4.69M	aa.aa	19/09
Kawasaki Kisen Kaisha	2,282.0	2,327.0	2,278.0	-1.49%	8.13M	aa.aa	19/09
Fujitsu	3,665.0	3,734.0	3,643.0	-0.73%	6.66M	aa.aa	19/09
Mitsubishi Corp.	3,571.0	3,634.0	3,563.0	+1.88%	24.6M	aa.aa	19/09
ANA Holdings	2,905.5	2,937.5	2,901.0	-0.95%	2.11M	aa.aa	19/09
Seven & i Holdings	1,986.0	1,996.0	1,964.0	-0.50%	16.01M	aa.aa	19/09
Panasonic	1,557.5	1,591.0	1,551.5	-2.20%	13.71M	aa.aa	19/09
Marui Group	3,253.0	3,297.0	3,235.0	-1.03%	1M	aa.aa	19/09
Credit Saison	3,875.0	3,977.0	3,870.0	-1.75%	2.23M	aa.aa	19/09
NTT Inc	158.0	160.2	158.0	-1.19%	318.03M	aa.aa	19/09
Toray Industries, Inc.	967.9	982.7	964.6	-0.49%	9.15M	aa.aa	19/09
Sony	4,321.0	4,477.0	4,291.0	-2.53%	22.21M	aa.aa	19/09
KDDI Corp.	2,469.5	2,520.5	2,462.0	-1.06%	21.54M	aa.aa	19/09
Kuraray	1,702.0	1,731.0	1,693.5	-0.93%	2.66M	aa.aa	19/09
TOTO	4,009.0	4,116.0	4,006.0	-0.91%	1.67M	aa.aa	19/09
TDK	2,089.0	2,214.0	2,053.0	-3.29%	16.81M	aa.aa	19/09
NGK Insulators	2,449.5	2,489.5	2,438.5	-0.37%	1.47M	aa.aa	19/09
SUMCO Corp.	1,467.0	1,546.5	1,439.0	-3.36%	15.36M	aa.aa	19/09
Nippon Steel	3,224.0	3,242.0	3,203.0	0.00%	6.16M	aa.aa	19/09
Chubu Electric Power Co., Inc.	2,057.0	2,083.5	2,035.5	+0.56%	5.24M	aa.aa	19/09
Oji Holdings Corp.	822.6	833.9	821.0	-1.41%	9.53M	aa.aa	19/09
Kobe Steel	1,808.0	1,830.0	1,799.0	-0.66%	2.59M	aa.aa	19/09
Mitsubishi UFJ Financial	2,341.5	2,359.5	2,292.5	+2.61%	78.27M	aa.aa	19/09
Kansai Electric Power	2,173.0	2,210.0	2,167.5	-0.30%	5.44M	aa.aa	19/09
JFE Holdings, Inc.	1,893.0	1,924.0	1,892.0	-1.02%	4.58M	aa.aa	19/09
Yokogawa Electric Corp.	4,321.0	4,407.0	4,274.0	-0.53%	1.56M	aa.aa	19/09
Resona Holdings, Inc.	1,491.5	1,529.5	1,470.0	+1.29%	17.9M	aa.aa	19/09
Tokyo Gas	5,389.0	5,478.0	5,347.0	-0.77%	3.22M	aa.aa	19/09
Advantest Corp.	15,020.0	15,195.0	14,360.0	+3.37%	20.55M	aa.aa	19/09
Osaka Gas	4,207.0	4,265.0	4,188.0	-0.99%	1.97M	aa.aa	19/09
Denso Corp.	2,158.0	2,222.5	2,146.5	-1.08%	12.83M	aa.aa	19/09
Sumitomo Mitsui Financial	4,147.0	4,191.0	4,093.0	+1.64%	22.88M	aa.aa	19/09
Toho	9,500.0	9,714.0	9,440.0	-0.89%	929.9K	aa.aa	19/09
Resonac Holdings	5,110.0	5,199.0	4,998.0	-1.26%	3.9M	aa.aa	19/09
Chiba Bank	1,522.5	1,546.0	1,506.5	+0.96%	3.74M	aa.aa	19/09
Fanuc Corp.	4,170.0	4,356.0	4,142.0	-2.39%	5.58M	aa.aa	19/09
Nissan Chemical Industries	5,308.0	5,575.0	5,300.0	-3.09%	777.6K	aa.aa	19/09
Mitsui Mining and Smelting Co.	10,810.0	11,340.0	10,590.0	0.00%	2.57M	aa.aa	19/09
Fukuoka Financial Group, Inc.	4,356.0	4,399.0	4,310.0	+0.21%	1.26M	aa.aa	19/09
Secom	5,579.0	5,707.0	5,557.0	-1.66%	2.1M	aa.aa	19/09
Konami Corp.	21,395.0	22,310.0	21,370.0	-2.13%	733.8K	aa.aa	19/09
Tosoh Corp.	2,296.5	2,332.0	2,290.5	-1.25%	1.93M	aa.aa	19/09
Mitsui E&S	4,255.0	4,290.0	4,080.0	+4.03%	4.92M	aa.aa	19/09
Mizuho Financial	4,844.0	4,894.0	4,773.0	+1.72%	13.45M	aa.aa	19/09
Fast Retailing	45,720.0	48,390.0	44,920.0	-4.49%	3.03M	aa.aa	19/09
Sumitomo Metal Mining	4,150.0	4,338.0	4,130.0	-3.94%	4.11M	aa.aa	19/09
Kanadevia	1,033.0	1,053.0	1,023.0	-0.96%	1.22M	aa.aa	19/09
Daiwa Securities Group Inc.	1,198.0	1,217.5	1,192.5	-0.50%	12.44M	aa.aa	19/09
SoftBank Group Corp.	18,375.0	18,745.0	17,875.0	+0.66%	21.19M	aa.aa	19/09
Tokyu Fudosan	1,241.0	1,257.5	1,235.0	-0.28%	3.78M	aa.aa	19/09
Nitto Denko Co	3,415.0	3,460.0	3,391.0	-0.44%	6.22M	aa.aa	19/09
Renesas Electronics Corp	1,765.5	1,846.5	1,738.0	+0.34%	19.88M	aa.aa	19/09
Kyushu Electric Power Co Inc	1,511.0	1,529.0	1,507.0	-0.23%	4.12M	aa.aa	19/09
Taiyo Nippon Sanso Corp	5,586.0	5,780.0	5,505.0	-2.21%	710.3K	aa.aa	19/09
Japan Airlines Co	3,078.0	3,115.0	3,075.0	-1.66%	2.94M	aa.aa	19/09
Orix T	3,989.0	4,005.0	3,946.0	+1.66%	6.13M	aa.aa	19/09
Keyence	55,730.0	57,800.0	55,420.0	-1.75%	1.04M	aa.aa	19/09
Murata Mfg Co	2,606.0	2,682.5	2,590.0	-1.72%	10.12M	aa.aa	19/09
Mitsui Matsushima Co Ltd	6,590.0	6,630.0	6,480.0	+0.46%	41.5K	aa.aa	19/09
Japan Petroleum Exploration	1,270.0	1,310.0	1,267.0	-1.17%	1.8M	aa.aa	19/09
Daito Trust Construction	16,570.0	16,575.0	16,355.0	+1.35%	629.1K	aa.aa	19/09
Kandenko Co Ltd	4,154.0	4,169.0	4,031.0	+2.39%	1.85M	aa.aa	19/09
Kyowa Exeo Corp	2,183.5	2,204.5	2,182.0	-0.16%	698.7K	aa.aa	19/09
Yakult Honsha Co Ltd	2,460.0	2,490.0	2,459.0	-1.15%	2.36M	aa.aa	19/09
Ns Solutions Corp	3,714.0	3,805.0	3,697.0	-2.44%	636.2K	aa.aa	19/09
KakakuCom Inc	2,647.0	2,683.5	2,619.0	-1.19%	1.91M	aa.aa	19/09
M3 Inc	2,314.5	2,355.0	2,296.0	-0.71%	3.15M	aa.aa	19/09
ABC-Mart Inc	3,020.0	3,076.0	3,007.0	-1.50%	470.3K	aa.aa	19/09
Kagome Co Ltd	2,941.5	2,966.0	2,930.5	-0.47%	389.8K	aa.aa	19/09
Toyo Suisan Kaisha Ltd	10,705.0	10,900.0	10,680.0	-0.88%	442.9K	aa.aa	19/09
Nissin Foods Holdings Co Ltd	2,858.0	2,892.5	2,855.0	-0.85%	1.99M	aa.aa	19/09
Hulic Co Ltd	1,644.5	1,663.0	1,636.5	-0.24%	3.8M	aa.aa	19/09
ZOZO	1,421.5	1,454.5	1,415.0	-2.60%	4.25M	aa.aa	19/09
Daiwabo Holdings Co Ltd	2,969.5	3,009.0	2,950.0	-0.29%	524.9K	aa.aa	19/09
Toyota Boshoku Corp	2,485.5	2,519.5	2,470.0	-0.28%	599.9K	aa.aa	19/09
Nomura Real Estate Holding Inc	962.0	969.6	955.2	-0.13%	4.22M	aa.aa	19/09
Iida Group Holdings Co Ltd	2,416.5	2,428.5	2,399.5	+0.21%	653.5K	aa.aa	19/09
Ship Healthcare Holdings Inc	2,232.5	2,297.5	2,231.5	-2.81%	1.53M	aa.aa	19/09
Tsuruha Holdings Inc	2,366.0	2,409.5	2,358.0	-1.83%	2.26M	aa.aa	19/09
TIS	5,050.0	5,136.0	5,027.0	-1.37%	879.3K	aa.aa	19/09
Nexon Co Ltd	3,340.0	3,404.0	3,335.0	-1.47%	2.85M	aa.aa	19/09
Internet Initiative Japan Inc	2,754.0	2,804.5	2,728.5	-1.61%	620.4K	aa.aa	19/09
Ibiden Co Ltd	8,547.0	8,937.0	8,423.0	+7.35%	4.77M	aa.aa	19/09
Air Water Inc	2,579.0	2,624.5	2,575.0	-1.92%	1.16M	aa.aa	19/09
Mitsubishi Gas Chemical Co Inc	2,751.0	2,822.5	2,734.0	-2.57%	1.56M	aa.aa	19/09
Daicel Corp	1,385.0	1,412.5	1,383.0	-1.42%	1.04M	aa.aa	19/09
Sumitomo Bakelite Co Ltd	5,047.0	5,177.0	5,020.0	-1.56%	428.6K	aa.aa	19/09
Sekisui Chemical Co Ltd	2,865.0	2,938.5	2,815.5	+0.19%	3.11M	aa.aa	19/09
Nomura Research	5,895.0	5,985.0	5,850.0	-1.17%	1.78M	aa.aa	19/09
Adeka Corp	3,369.0	3,443.0	3,369.0	-1.75%	482.5K	aa.aa	19/09
Ono Pharmaceutical Ltd	1,710.5	1,740.0	1,710.5	-0.55%	3.91M	aa.aa	19/09
Otsuka Holdings Ltd	8,141.0	8,308.0	8,129.0	-0.44%	1.87M	aa.aa	19/09
Nippon Paint Holdings Co Ltd	998.1	1,018.0	991.0	-1.62%	6.03M	aa.aa	19/09
Kansai Paint Co Ltd	2,482.5	2,516.0	2,476.0	-0.56%	2.03M	aa.aa	19/09
Oriental Land Co Ltd	3,554.0	3,616.0	3,551.0	-2.36%	6.16M	aa.aa	19/09
Park24 Co Ltd	1,942.5	2,006.0	1,915.5	-2.83%	2.39M	aa.aa	19/09
Round One Corp	1,381.0	1,405.0	1,339.0	+4.07%	6.38M	aa.aa	19/09
Oracle Corp Japan	16,325.0	16,535.0	16,260.0	-0.27%	268.6K	aa.aa	19/09
Otsuka Corp	3,127.0	3,192.0	3,124.0	-1.76%	1.43M	aa.aa	19/09
Lion Corp	1,540.5	1,608.0	1,540.5	-4.73%	4.04M	aa.aa	19/09
Idemitsu Kosan Co Ltd	1,024.0	1,036.5	1,018.5	-0.29%	5.06M	aa.aa	19/09
Toyo Tire & Rubber Co Ltd	4,035.0	4,055.0	3,984.0	+0.62%	1.1M	aa.aa	19/09
Niterra	5,872.0	5,950.0	5,812.0	+1.05%	2.84M	aa.aa	19/09
Tokyo Steel Mfg Co Ltd	1,534.0	1,558.0	1,531.0	-1.29%	862.9K	aa.aa	19/09
Yamato Kogyo Co Ltd	9,671.0	9,890.0	9,640.0	-1.04%	281K	aa.aa	19/09
Daido Steel Co Ltd	1,299.0	1,324.5	1,297.0	-1.07%	793.3K	aa.aa	19/09
Sanwa Holdings Corp	4,487.0	4,589.0	4,468.0	+0.61%	1.21M	aa.aa	19/09
Rinnai Corp	3,668.0	3,738.0	3,657.0	-0.73%	576.7K	aa.aa	19/09
Nhk Spring Co Ltd	2,068.0	2,128.0	2,062.5	-0.48%	1M	aa.aa	19/09
Tsugami Corp	2,375.0	2,408.0	2,345.0	+0.21%	413.4K	aa.aa	19/09
Dmg Mori Seiki Co Ltd	2,964.0	3,057.0	2,933.0	-2.69%	1.55M	aa.aa	19/09
Disco Corp	47,610.0	49,600.0	46,220.0	0.00%	7.69M	aa.aa	19/09
Toyota Industries Corp	16,700.0	16,715.0	16,640.0	+0.30%	819.6K	aa.aa	19/09
SMC Corp	44,410.0	46,170.0	44,250.0	-3.87%	806.6K	aa.aa	19/09
Daifuku Co Ltd	4,666.0	4,710.0	4,600.0	+0.78%	2.73M	aa.aa	19/09
Sankyo Co Ltd	2,934.0	2,949.0	2,876.0	-0.91%	2.25M	aa.aa	19/09
Brother Industries Ltd	2,540.0	2,625.0	2,540.0	-2.38%	1.79M	aa.aa	19/09
Sega Sammy Holdings	3,036.0	3,130.0	3,036.0	-3.28%	1.46M	aa.aa	19/09
Makita	4,937.0	5,065.0	4,902.0	-1.77%	1.06M	aa.aa	19/09
JVC Kenwood Corp	1,165.0	1,194.0	1,159.5	-2.51%	1M	aa.aa	19/09
Omron Cor	3,953.0	4,051.0	3,910.0	-1.74%	2.04M	aa.aa	19/09
Sanken Electric Co Ltd	7,733.0	7,917.0	7,646.0	+1.14%	299.6K	aa.aa	19/09
Seiko Epson Cor	1,947.0	2,014.5	1,946.5	-2.06%	2.14M	aa.aa	19/09
Ulvac Inc	6,668.0	6,880.0	6,513.0	-0.21%	578.4K	aa.aa	19/09
Hirose Electric Co Ltd	19,330.0	19,775.0	19,230.0	-1.28%	113.2K	aa.aa	19/09
Azbil Corp	1,486.5	1,492.0	1,474.5	+0.75%	2.15M	aa.aa	19/09
Nihon Kohden Corp	1,717.0	1,742.5	1,709.0	-0.87%	677.1K	aa.aa	19/09
Horiba Ltd	12,705.0	12,950.0	12,485.0	+0.59%	335.5K	aa.aa	19/09
Sysmex Cor	1,864.0	1,895.5	1,864.0	-2.41%	4.01M	aa.aa	19/09
Hamamatsu Photonics KK	1,609.0	1,658.0	1,587.0	-0.71%	3.4M	aa.aa	19/09
Namura Shipbuild Co Ltd	3,085.0	3,125.0	3,010.0	+2.15%	2.08M	aa.aa	19/09
Aisin Seiki Ltd	2,545.5	2,606.0	2,536.5	-1.43%	3.97M	aa.aa	19/09
Yamaha Motor Co Ltd	1,106.0	1,125.0	1,101.5	-0.36%	5.67M	aa.aa	19/09
Koito Mfg Co Ltd	2,246.5	2,270.0	2,227.0	-0.02%	1.84M	aa.aa	19/09
Toyoda Gosei Co Ltd	3,710.0	3,780.0	3,694.0	-1.54%	385.8K	aa.aa	19/09
Shimano Inc	15,955.0	16,320.0	15,940.0	-1.51%	477.4K	aa.aa	19/09
Ryohin Keikaku Ltd	3,052.0	3,124.0	3,033.0	-2.24%	7.96M	aa.aa	19/09
Medipal Holdings Corp	2,594.0	2,660.0	2,500.0	-1.97%	963.4K	aa.aa	19/09
Pan Pacific Intl	4,934.0	5,054.0	4,925.0	-2.03%	2.84M	aa.aa	19/09
Zensho Holdings Co Ltd	9,856.0	9,979.0	9,789.0	-0.11%	707.8K	aa.aa	19/09
Sugi Holdings Co Ltd	3,676.0	3,761.0	3,660.0	-1.53%	843.9K	aa.aa	19/09
Shimadzu Corp	3,706.0	3,765.0	3,671.0	-0.59%	1.58M	aa.aa	19/09
Hoya Cor	20,500.0	21,225.0	20,380.0	-2.73%	2.27M	aa.aa	19/09
Bandai Namco Holdings Inc	4,842.0	4,987.0	4,842.0	-1.63%	3.33M	aa.aa	19/09
Asics Corp	3,886.0	3,977.0	3,856.0	-1.45%	4.07M	aa.aa	19/09
Nintendo	12,800.0	13,050.0	12,780.0	-2.40%	11.17M	aa.aa	19/09
Nifco Inc	4,440.0	4,514.0	4,403.0	-1.25%	713.6K	aa.aa	19/09
Kanematsu Corp	3,150.0	3,177.0	3,125.0	+1.35%	553.2K	aa.aa	19/09
Biprogy	6,317.0	6,445.0	6,312.0	-1.16%	573.6K	aa.aa	19/09
Canon Marketing Japan Inc	6,045.0	6,168.0	6,039.0	-1.06%	334.5K	aa.aa	19/09
Hanwa Co Ltd	6,470.0	6,540.0	6,410.0	+0.94%	176.9K	aa.aa	19/09
Unicharm Co	970.4	989.9	970.4	-2.01%	7.03M	aa.aa	19/09
Sanrio Co Ltd	6,798.0	7,132.0	6,713.0	-1.49%	13.74M	aa.aa	19/09
Shimamura Co Ltd	10,870.0	11,020.0	10,815.0	-1.09%	235K	aa.aa	19/09
SBI Holdings Inc	6,578.0	6,628.0	6,357.0	+3.85%	4.98M	aa.aa	19/09
Acom Co Ltd	482.2	489.8	481.7	-0.14%	1.91M	aa.aa	19/09
Mitsubishi Ufj Lease Fin Ltd	1,236.0	1,246.5	1,232.0	+0.28%	5.02M	aa.aa	19/09
Leopalace21 Corp	723.0	734.0	720.0	-0.55%	969.1K	aa.aa	19/09
Keikyu Corp	1,540.0	1,574.5	1,538.0	-2.56%	1.59M	aa.aa	19/09
Kintetsu Corp	3,080.0	3,137.0	3,080.0	-1.09%	1.52M	aa.aa	19/09
Sankyu Inc	8,155.0	8,236.0	8,094.0	+0.02%	183.4K	aa.aa	19/09
Hikari Tsushin Inc	42,690.0	43,390.0	42,540.0	-0.05%	107.6K	aa.aa	19/09
Gmo Internet Inc	3,816.0	3,924.0	3,810.0	-2.03%	370.7K	aa.aa	19/09
Tohoku Electric Power Co Inc	1,111.0	1,121.5	1,104.0	-0.45%	3M	aa.aa	19/09
Shikoku Electric Power Co Inc	1,344.5	1,355.5	1,335.5	-0.22%	625.7K	aa.aa	19/09
Hokkaido Electric Power Co Inc	1,131.0	1,137.0	1,085.0	+2.63%	7.25M	aa.aa	19/09
Electric Power Development Ltd	2,801.0	2,823.0	2,781.0	-0.57%	789.5K	aa.aa	19/09
Square Enix Holdings Co Ltd	9,848.0	10,110.0	9,770.0	-2.78%	826.9K	aa.aa	19/09
Capcom Co Ltd	4,083.0	4,198.0	4,050.0	-1.52%	3.14M	aa.aa	19/09
SCSK Corp	4,863.0	4,997.0	4,863.0	-2.97%	1.74M	aa.aa	19/09
Nitori Holdings Co Ltd	14,585.0	14,675.0	14,210.0	+1.64%	1.2M	aa.aa	19/09
Misumi Group Inc	2,374.0	2,450.0	2,360.5	-1.98%	1.63M	aa.aa	19/09
Sundrug Co Ltd	4,464.0	4,530.0	4,450.0	-1.50%	349.7K	aa.aa	19/09
Sho Bond Holdings	4,936.0	5,010.0	4,936.0	-0.88%	352.9K	aa.aa	19/09
Tama Home	3,670.0	3,695.0	3,660.0	-0.41%	100.8K	aa.aa	19/09
Hazama Ando Corp	1,709.0	1,724.0	1,703.0	+0.18%	1.15M	aa.aa	19/09
Sumitomo Forestry	1,758.0	1,790.0	1,726.0	-1.24%	4.72M	aa.aa	19/09
Kyudenko Corp	7,217.0	7,250.0	7,160.0	+0.78%	289.7K	aa.aa	19/09
Persol Holdings	278.6	283.4	278.0	-1.14%	6.83M	aa.aa	19/09
Calbee Inc	3,017.0	3,052.0	3,006.0	-0.23%	449.4K	aa.aa	19/09
Pal	2,599.0	2,642.0	2,571.0	-1.89%	1.1M	aa.aa	19/09
MonotaRO	2,321.5	2,391.5	2,321.5	-1.59%	2.16M	aa.aa	19/09
MatsukiyoCocokara	3,042.0	3,099.0	3,036.0	-1.52%	2.09M	aa.aa	19/09
Welcia Holdings	2,696.5	2,750.5	2,692.5	-2.03%	365.8K	aa.aa	19/09
Cosmos Pharmaceutical Corp	8,689.0	8,829.0	8,650.0	-1.62%	307.8K	aa.aa	19/09
Rohto Pharmaceutical	2,502.5	2,556.5	2,485.0	-1.69%	1.22M	aa.aa	19/09
Takasago Thermal Eng	8,572.0	8,615.0	8,390.0	+1.78%	435.8K	aa.aa	19/09
Nihon M&A Center	771.6	787.2	765.2	-1.14%	2.01M	aa.aa	19/09
Open Up	1,765.0	1,793.0	1,755.0	-0.95%	342.7K	aa.aa	19/09
Pasona Group Inc	2,183.0	2,230.0	2,170.0	-0.95%	126.7K	aa.aa	19/09
Morinaga Co Ltd	2,642.0	2,660.0	2,635.0	-0.58%	624.7K	aa.aa	19/09
Kotobuki Spirits	1,813.0	1,846.0	1,812.5	-1.57%	860.6K	aa.aa	19/09
Morinaga Milk Industry	3,531.0	3,578.0	3,531.0	-0.62%	382.4K	aa.aa	19/09
Systena Corp	513.0	530.0	511.0	-1.91%	1.09M	aa.aa	19/09
Dip Corp	2,305.0	2,347.0	2,295.0	-1.62%	225.6K	aa.aa	19/09
SBS Holdings Inc	3,630.0	3,685.0	3,610.0	-0.27%	91.2K	aa.aa	19/09
Suntory Beverage Food	4,685.0	4,697.0	4,607.0	+0.73%	1.22M	aa.aa	19/09
Askul Corp	1,605.0	1,667.0	1,604.0	-1.65%	484.4K	aa.aa	19/09
And ST HD	3,065.0	3,135.0	3,055.0	-1.45%	158.7K	aa.aa	19/09
Tokyo Electron Device	3,015.0	3,135.0	2,960.0	-1.15%	224K	aa.aa	19/09
Fields Corp	2,211.0	2,342.0	2,194.0	-5.79%	996.8K	aa.aa	19/09
Kobe Bussan Co Ltd	4,293.0	4,342.0	4,235.0	-0.21%	1.23M	aa.aa	19/09
Macnica Fuji Electronics	2,111.5	2,155.0	2,093.0	-0.31%	791.4K	aa.aa	19/09
Create SD Holdings	3,320.0	3,345.0	3,300.0	-0.15%	135.7K	aa.aa	19/09
Nextage Co Ltd	2,431.0	2,450.0	2,408.0	+0.66%	666K	aa.aa	19/09
Open House Co Ltd	7,725.0	7,939.0	7,711.0	-2.07%	484.7K	aa.aa	19/09
Koei Tecmo Holdings	1,913.0	2,027.5	1,906.5	-4.28%	4.93M	aa.aa	19/09
GMO Payment Gateway	8,380.0	8,510.0	8,292.0	+1.21%	439.9K	aa.aa	19/09
Tokyo Ohka Kogyo	4,873.0	4,984.0	4,790.0	-0.18%	933.2K	aa.aa	19/09
NOF Corp	2,677.0	2,711.5	2,669.0	-0.22%	906K	aa.aa	19/09
Nippon Shinyaku	3,342.0	3,408.0	3,330.0	+0.97%	722.3K	aa.aa	19/09
Taiyo Holdings	7,990.0	8,020.0	7,890.0	+2.17%	599K	aa.aa	19/09
Resorttrust Inc	1,818.0	1,844.0	1,814.0	-0.93%	926.1K	aa.aa	19/09
Obic Co Ltd	5,364.0	5,477.0	5,358.0	-2.47%	1.51M	aa.aa	19/09
Justsystems Corp	4,840.0	4,990.0	4,800.0	-1.83%	338.7K	aa.aa	19/09
Future Architect	2,290.0	2,321.0	2,277.0	-0.30%	182.4K	aa.aa	19/09
USS Co Ltd	1,809.5	1,822.5	1,803.5	-0.14%	2.13M	aa.aa	19/09
Info Services Intl Dentsu	6,740.0	6,860.0	6,720.0	-1.89%	128.3K	aa.aa	19/09
Kobayashi Pharmaceutical	5,415.0	5,598.0	5,415.0	-3.27%	646K	aa.aa	19/09
Maruwa Co Ltd	43,320.0	44,370.0	42,500.0	-1.34%	159.1K	aa.aa	19/09
Nichias Corp	5,846.0	5,957.0	5,830.0	-1.62%	226.6K	aa.aa	19/09
Nippon Yakin Kogyo	4,405.0	4,415.0	4,360.0	+0.34%	129.5K	aa.aa	19/09
SWCC Showa Holdings	7,980.0	8,160.0	7,830.0	-0.99%	423.9K	aa.aa	19/09
ARE Holdings	2,147.0	2,156.0	2,133.0	+0.28%	350.6K	aa.aa	19/09
Miura Co Ltd	2,937.0	3,028.0	2,937.0	-2.13%	1.52M	aa.aa	19/09
TechnoPro Holdings	4,803.0	4,822.0	4,803.0	-0.37%	927.6K	aa.aa	19/09
Recruit Holdings	7,930.0	8,216.0	7,880.0	-3.38%	7.77M	aa.aa	19/09
Modec Inc	7,930.0	7,950.0	7,690.0	+2.72%	1.7M	aa.aa	19/09
Organo Corp	11,910.0	12,290.0	11,820.0	-1.73%	375.3K	aa.aa	19/09
Takeuchi Mfg Co Ltd	5,260.0	5,380.0	5,210.0	-1.13%	200.4K	aa.aa	19/09
Amano Corp	4,295.0	4,357.0	4,291.0	-1.31%	255.1K	aa.aa	19/09
Hoshizaki Electric	5,726.0	5,791.0	5,693.0	-0.88%	520.6K	aa.aa	19/09
Shibaura Mechatronics	12,290.0	12,530.0	11,910.0	+1.57%	739.7K	aa.aa	19/09
Lasertec Corp	19,185.0	19,635.0	18,160.0	+12.49%	27.32M	aa.aa	19/09
JEOL Ltd	4,895.0	5,003.0	4,828.0	+0.29%	519.2K	aa.aa	19/09
Mitsui High tec Inc	800.0	829.0	785.0	-1.48%	1.6M	aa.aa	19/09
Mitsubishi Nichiyu Forklift	1,769.0	1,804.0	1,748.0	-0.39%	224.9K	aa.aa	19/09
Financial Products Group	2,460.0	2,491.0	2,442.0	+0.24%	569K	aa.aa	19/09
Zenkoku Hosho	3,450.0	3,543.0	3,450.0	-0.55%	1.97M	aa.aa	19/09
Mebuki Financial	908.4	919.3	897.0	-0.65%	4.48M	aa.aa	19/09
IDOM	1,033.0	1,035.0	1,023.0	+0.29%	945.3K	aa.aa	19/09
Tokyo Seimitsu	10,140.0	10,215.0	9,795.0	+6.19%	1.16M	aa.aa	19/09
Tamron Co Ltd	1,046.0	1,061.0	1,035.0	-0.29%	524.3K	aa.aa	19/09
Noritsu Koki Co Ltd	1,764.0	1,812.0	1,751.0	-1.84%	268.6K	aa.aa	19/09
Pilot Corp	4,898.0	4,922.0	4,788.0	+5.20%	276.9K	aa.aa	19/09
Tomy Co Ltd	3,126.0	3,183.0	3,105.0	-1.70%	682.7K	aa.aa	19/09
Okamura Corp	2,417.0	2,431.0	2,395.0	+0.54%	185.1K	aa.aa	19/09
Iwatani Corp	1,645.0	1,697.5	1,645.0	-2.00%	2.12M	aa.aa	19/09
Inabata Co Ltd	3,490.0	3,510.0	3,485.0	-0.43%	388.5K	aa.aa	19/09
Goldwin Inc	7,555.0	7,787.0	7,527.0	-2.26%	538.6K	aa.aa	19/09
Sangetsu Co Ltd	3,135.0	3,160.0	3,135.0	-0.16%	185.5K	aa.aa	19/09
Itochu Enex Co Ltd	1,983.0	2,013.0	1,976.0	-0.60%	131.2K	aa.aa	19/09
Kaga Electronics	3,545.0	3,595.0	3,510.0	+0.57%	245.8K	aa.aa	19/09
Nippon Gas Co Ltd	2,842.0	2,882.5	2,836.0	-1.08%	549K	aa.aa	19/09
Life Corp	2,532.0	2,559.0	2,515.0	-0.39%	173.3K	aa.aa	19/09
Yaoko Co Ltd	9,062.0	9,200.0	9,062.0	-1.05%	102.2K	aa.aa	19/09
Seven Bank Ltd	289.6	290.7	287.0	+0.73%	7.9M	aa.aa	19/09
Fuyo General Lease	4,452.0	4,564.0	4,436.0	+0.25%	567K	aa.aa	19/09
Mizuho Leasing Co Ltd	1,305.0	1,316.0	1,295.0	+0.46%	711.7K	aa.aa	19/09
Century Tokyo Leasing	1,960.0	1,996.0	1,956.0	-0.31%	1.08M	aa.aa	19/09
JACCS Co Ltd	4,400.0	4,400.0	4,345.0	+1.38%	151.3K	aa.aa	19/09
Japan Exchange Group	1,563.0	1,593.5	1,545.5	-0.92%	8.04M	aa.aa	19/09
Starts Corp Inc	5,150.0	5,170.0	5,110.0	+0.78%	128.4K	aa.aa	19/09
Relo Holdings Inc	1,812.0	1,843.5	1,801.5	-1.23%	452.5K	aa.aa	19/09
Tosei Corp	3,400.0	3,420.0	3,355.0	+0.59%	147.1K	aa.aa	19/09
Seibu Holdings Inc	5,596.0	5,699.0	5,519.0	-1.81%	2.7M	aa.aa	19/09
Senko Co Ltd	2,080.0	2,094.0	2,066.0	+0.10%	518.6K	aa.aa	19/09
AZ-COM MARUWA	1,130.0	1,151.0	1,126.0	+0.18%	348.9K	aa.aa	19/09
NS United Kaiun Kaisha	5,480.0	5,500.0	5,430.0	+1.29%	82.1K	aa.aa	19/09
Iino Kaiun Kaisha	1,212.0	1,219.0	1,201.0	+0.50%	271.9K	aa.aa	19/09
Mitsui Soko Holdings	4,280.0	4,340.0	4,260.0	-0.58%	340.6K	aa.aa	19/09
Meitec Corp	3,340.0	3,369.0	3,333.0	-0.54%	404.5K	aa.aa	19/09
NSD Co Ltd	3,284.0	3,321.0	3,261.0	-0.33%	388.3K	aa.aa	19/09
Rakus Co Ltd	2,671.0	2,715.5	2,660.0	-0.35%	1.29M	aa.aa	19/09
Ki-Star Real Estate	5,620.0	5,650.0	5,570.0	+0.72%	58.3K	aa.aa	19/09
Cosmo Energy Holdings	7,200.0	7,316.0	7,193.0	-1.25%	405K	aa.aa	19/09
PeptiDream	1,654.5	1,734.0	1,652.0	-1.34%	949.2K	aa.aa	19/09
Aiful	492.0	498.0	489.0	-1.01%	3.26M	aa.aa	19/09
Haseko	2,520.0	2,542.5	2,516.5	-0.65%	1.35M	aa.aa	19/09
Sumitomo Mitsui	4,284.0	4,325.0	4,253.0	+0.59%	3.48M	aa.aa	19/09
Jac Recruitment	1,074.0	1,084.0	1,064.0	-0.37%	383.7K	aa.aa	19/09
GungHo Online Entertainment	2,827.0	2,901.0	2,820.0	-0.95%	449.6K	aa.aa	19/09
Dexerials Corp	2,182.5	2,342.0	2,175.5	-1.07%	1.77M	aa.aa	19/09
Concordia Financial Group	1,115.0	1,129.5	1,099.0	+1.41%	4.9M	aa.aa	19/09
U Next Holdings	2,123.0	2,165.0	2,102.0	-1.62%	1.45M	aa.aa	19/09
Toyota Motor	2,923.0	2,985.0	2,917.5	-0.60%	39.5M	aa.aa	19/09
BayCurrent Consult	8,785.0	9,018.0	8,679.0	+0.46%	1.32M	aa.aa	19/09
McDonald’s Company Japan	6,350.0	6,370.0	6,320.0	-0.47%	288.8K	aa.aa	19/09
Toei Animation	3,065.0	3,095.0	2,991.0	+1.49%	846.3K	aa.aa	19/09
Nomura Micro Science	3,300.0	3,485.0	3,230.0	-2.51%	1.45M	aa.aa	19/09
Rorze	2,081.5	2,086.5	1,967.0	+6.96%	5.45M	aa.aa	19/09
MCJ	1,392.0	1,421.0	1,385.0	-1.49%	211K	aa.aa	19/09
Meiko Electronics	9,920.0	10,330.0	9,760.0	+0.71%	246.2K	aa.aa	19/09
Nojima	3,860.0	3,965.0	3,820.0	-1.66%	415.1K	aa.aa	19/09
Workman	5,910.0	5,980.0	5,800.0	-0.17%	393.4K	aa.aa	19/09
Nakanishi	2,027.0	2,070.0	2,016.0	-1.94%	225.1K	aa.aa	19/09
Asahi Intecc	2,558.0	2,654.0	2,540.5	-3.38%	1.47M	aa.aa	19/09
Yonex	3,670.0	3,805.0	3,650.0	-4.05%	503.1K	aa.aa	19/09
Kyushu Railway	4,052.0	4,106.0	4,043.0	-1.58%	694K	aa.aa	19/09
Kusuri No Aoki Holdings Co Ltd	3,978.0	4,037.0	3,959.0	-0.30%	355.6K	aa.aa	19/09
Japan Elevator Service	3,940.0	4,025.0	3,915.0	-0.25%	492.2K	aa.aa	19/09
Food Life Companies	7,896.0	8,012.0	7,818.0	+0.05%	1.69M	aa.aa	19/09
Shift	1,356.0	1,410.0	1,349.0	-3.62%	6.11M	aa.aa	19/09
Katitas	2,901.0	2,937.0	2,877.0	+1.19%	382K	aa.aa	19/09
SG Holdings	1,610.5	1,624.5	1,602.5	-0.49%	3.07M	aa.aa	19/09
Mercari	2,268.5	2,306.5	2,251.0	-1.67%	2.75M	aa.aa	19/09
SoftBank Corp	228.9	230.9	227.8	+0.04%	101.18M	aa.aa	19/09
Roland Corp	3,405.00	3,465.00	3,385.00	-0.87%	147.7K	aa.aa	19/09
Visional	11,985.00	12,065.00	11,760.00	+0.93%	633.9K	aa.aa	19/09
Infroneer Holdings	1,523.00	1,533.00	1,520.00	+0.83%	1.34M	aa.aa	19/09
Anycolor	5,560.00	5,710.00	5,530.00	-2.11%	763.1K	aa.aa	19/09

VN30

1,859.53

-2.21

-0.12%

VN100

1,814.00

-5.65

-0.31%

HNX30

487.90

+5.16

+1.07%

US 500

6,659.90

+27.9

+0.42%

Dow Jones

46,315.27

+172.85

+0.37%

Hang Seng

26,545.10

+0.25

0.00%

FTSE 100

9,216.67

-11.44

-0.12%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	17,750.0	-0.56%	82.72M
Hoà Phát	29,250.0	+0.34%	45.02M
Chứng khoán VIX	35,200.0	-4.86%	39.11M
VNDIRECT	22,700.0	-2.78%	38.86M
Chứng khoán SSI	40,350.0	-1.10%	27.87M
FPT	103,000.0	0.00%	23.51M
Tập đoàn Masan	83,900	-0.12%	10.38M

Tên	Mới nhất	% T.đổi	KL
Xây dựng điện VNECO 2	7,200.0	+24.14%	1.50K
Cấp nước Phú Hòa Tân	42,700	+16.99%	100.00
Xây lắp Dầu khí Miền Trung	700	+16.67%	7.10K
Đầu tư Dệt May Vĩnh Phúc	700	+16.67%	38.50K
Hanoi Textile Garment Joint Stock	6,700.00	+15.52%	100.00
HADUWACO	18,400	+15.00%	2.20K
In sách giáo khoa Hòa Phát	2,300.0	+15.00%	1.92M

Tên	Mới nhất	% T.đổi	KL
Gỗ Tân Mai	27,000	-40.00%	100.00
Việt Việt Nhật	1,400	-22.22%	3.60K
Petrovietnam Marine Shipyard	1,700.00	-19.05%	211.60K
Mgroup	4,500.00	-16.67%	4.20K
Container Phía Nam	1,500	-16.67%	2.60K
VINAFCO	85,000	-15.00%	700.00
Điện nhẹ Viễn thông	1,700	-15.00%	4.30K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	153,200	+5.66%	5.62M
FPT	103,000.0	0.00%	23.51M
Chứng khoán SSI	40,350.0	-1.10%	27.87M
Hoà Phát	29,250.0	+0.34%	45.02M
Chứng khoán VIX	35,200.0	-4.86%	39.11M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aa Aaaaa Aaaaaaa	192,800	+47.83%	285,016.24
Aaaa A Aaaa	192,800	+47.83%	285,016.24
Aa Aaaa	4,480.0	+46.46%	6,561.41
Aa Aaaa	4,480.0	+46.46%	6,561.41
Aaaa Aaaaaa	37,800.0	+43.23%	54,140.94
Aaaaaaa	37,800.0	+43.23%	54,140.94
Aaa Aa	72,900.0	+28.82%	93,909.78

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaa Aa Aaaaa Aaaaaaa	192,800	+47.83%	285,016.24
Aaaa A Aaaa	192,800	+47.83%	285,016.24
Aa Aaaa	4,480.0	+46.46%	6,561.41
Aa Aaaa	4,480.0	+46.46%	6,561.41
Aaaa Aaaaaa	37,800.0	+43.23%	54,140.94
Aaaaaaa	37,800.0	+43.23%	54,140.94
Aaa Aa	72,900.0	+28.82%	93,909.78

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

JPX-Nikkei 400 (JPXNK400)

Thành phần JPX-Nikkei 400

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Keisei Electric Railway

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

West Japan Railway Co.

Nichirei Corp.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express