JPX-Nikkei 400 (JPXNK400)

Tokyo

Tiền tệ tính theo JPY

24,728.10

+38.81(+0.16%)

Đóng cửa21/02

Biên độ ngày

24,574.97

24,758.29

Biên độ 52 tuần

20,186.59

27,097.29

Thành phần JPX-Nikkei 400

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số JPX-Nikkei 400. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	851.8	860.5	851.6	-0.23%	858.8K	aa.aa	21/02
DOWA Holdings	4,586.0	4,627.0	4,566.0	-0.46%	208.3K	aa.aa	21/02
Mitsubishi Heavy Industries	2,104.0	2,142.0	2,095.5	-2.71%	35.13M	aa.aa	21/02
Nomura	997.6	1,003.0	978.3	-0.64%	8.42M	aa.aa	21/02
Shin-Etsu Chemical	4,686.0	4,705.0	4,616.0	+1.25%	4.24M	aa.aa	21/02
Inpex Corp.	1,915.0	1,929.5	1,901.5	+0.71%	5.64M	aa.aa	21/02
Kyowa Kirin	2,064.0	2,083.5	2,055.5	+1.30%	1.36M	aa.aa	21/02
Sompo Holdings Inc	4,401.0	4,411.0	4,288.0	+3.02%	4.04M	aa.aa	21/02
Comsys Holdings Corp.	3,167.0	3,199.0	3,157.0	-1.43%	346.7K	aa.aa	21/02
Mitsui Chemicals, Inc.	3,397.0	3,410.0	3,331.0	+1.40%	1.53M	aa.aa	21/02
Sumitomo Electric Industries	2,734.5	2,754.0	2,712.0	-1.51%	3.36M	aa.aa	21/02
MS&AD Insurance Group Holdings	3,030.0	3,052.0	3,004.0	-0.43%	5.46M	aa.aa	21/02
Taisei Corp.	6,907.0	6,963.0	6,841.0	-0.58%	712.7K	aa.aa	21/02
Mitsubishi Chemical Holdings Corp	760.5	766.4	756.7	-0.30%	5.74M	aa.aa	21/02
Fujikura	6,613.0	6,682.0	6,515.0	-1.80%	17.92M	aa.aa	21/02
Isuzu Motors	1,987.5	1,997.0	1,952.0	+0.86%	2.35M	aa.aa	21/02
Obayashi Corp.	2,001.5	2,007.5	1,977.0	-0.47%	4.03M	aa.aa	21/02
Dai-ichi Life	4,520.0	4,564.0	4,458.0	+0.27%	2.14M	aa.aa	21/02
Tokio Marine Holdings, Inc.	5,112.0	5,154.0	5,027.0	+0.77%	4.55M	aa.aa	21/02
Kajima Corp.	3,134.0	3,159.0	3,096.0	+1.42%	2.04M	aa.aa	21/02
Amada	1,451.5	1,453.5	1,431.0	-0.51%	2.01M	aa.aa	21/02
Mitsubishi Motors Corp.	420.2	425.5	402.7	+3.86%	21.96M	aa.aa	21/02
Daiwa House Industry	4,985.0	5,017.0	4,909.0	+1.49%	1.4M	aa.aa	21/02
Kao Corp.	6,526.0	6,583.0	6,507.0	+1.16%	1.26M	aa.aa	21/02
Komatsu	4,640.0	4,659.0	4,589.0	-0.30%	2.29M	aa.aa	21/02
Mazda Motor	1,014.5	1,019.0	990.0	+1.86%	6.54M	aa.aa	21/02
Mitsui Fudosan	1,258.5	1,280.0	1,247.0	-0.71%	10.71M	aa.aa	21/02
Sekisui House	3,352.0	3,368.0	3,324.0	-0.06%	1.96M	aa.aa	21/02
Takeda Pharmaceutical	4,218.0	4,225.0	4,195.0	+1.37%	3.51M	aa.aa	21/02
Sumitomo Heavy Industries	2,989.5	2,997.0	2,959.5	+0.93%	422.1K	aa.aa	21/02
Honda Motor	1,380.0	1,389.0	1,352.0	+0.99%	18.29M	aa.aa	21/02
Mitsubishi Estate	2,173.0	2,178.0	2,145.5	+0.70%	2.95M	aa.aa	21/02
Astellas Pharma Inc.	1,465.5	1,474.0	1,458.5	+0.83%	3.29M	aa.aa	21/02
Hitachi Construction Machinery Co	3,902.0	3,918.0	3,835.0	+0.13%	1.44M	aa.aa	21/02
Suzuki Motor Corp.	1,880.0	1,934.5	1,849.0	-3.29%	9.26M	aa.aa	21/02
Kubota Corp.	1,955.5	1,976.0	1,942.0	+0.18%	3.61M	aa.aa	21/02
Subaru Corp	2,738.0	2,738.5	2,643.5	+3.13%	4.11M	aa.aa	21/02
Tokyo Tatemono	2,393.5	2,395.0	2,360.5	+0.57%	836.7K	aa.aa	21/02
Meiji Holdings	2,967.5	2,981.5	2,947.5	+1.23%	1.51M	aa.aa	21/02
Shionogi	2,257.5	2,265.0	2,205.0	+2.71%	2.58M	aa.aa	21/02
Ebara Corp.	2,630.0	2,649.5	2,525.0	0.00%	2.62M	aa.aa	21/02
NH Foods	4,481.0	4,512.0	4,468.0	-0.27%	364.6K	aa.aa	21/02
Chugai Pharmaceutical	7,685.0	7,705.0	7,484.0	+4.47%	3.52M	aa.aa	21/02
Olympus Corp.	2,049.0	2,057.0	2,002.0	+2.40%	5.09M	aa.aa	21/02
Sumitomo Realty & Development Co.	5,066.0	5,086.0	4,980.0	+1.54%	1.67M	aa.aa	21/02
Eisai	4,279.0	4,305.0	4,250.0	+0.87%	831.2K	aa.aa	21/02
Daikin Industries	15,970.0	16,015.0	15,785.0	+0.13%	788.7K	aa.aa	21/02
Dainippon Screen Mfg.	11,740.0	11,740.0	11,075.0	+5.20%	2.17M	aa.aa	21/02
Asahi Group Holdings	1,761.5	1,772.0	1,752.5	-1.32%	4.15M	aa.aa	21/02
Terumo Corp.	2,670.5	2,676.5	2,653.0	-0.47%	3.42M	aa.aa	21/02
Canon	5,127.0	5,135.0	5,069.0	+0.29%	2.88M	aa.aa	21/02
Kirin Holdings	2,018.0	2,028.0	2,004.5	+0.82%	2.69M	aa.aa	21/02
Daiichi Sankyo	3,429.0	3,474.0	3,414.0	+0.35%	4.92M	aa.aa	21/02
Odakyu Electric Railway	1,450.0	1,526.5	1,446.5	-0.68%	2.14M	aa.aa	21/02
Takara Holdings Inc.	1,162.0	1,178.5	1,158.5	-1.65%	537.7K	aa.aa	21/02
LY Corp	491.6	492.9	479.7	+2.57%	13.64M	aa.aa	21/02
Citizen Holdings	887.0	888.0	881.0	+0.11%	1.1M	aa.aa	21/02
Sojitz Corp.	3,240.0	3,255.0	3,227.0	-0.15%	722.9K	aa.aa	21/02
Trend Micro Inc.	11,150.0	11,310.0	11,035.0	-2.87%	664.6K	aa.aa	21/02
Minebea Mitsumi	2,330.0	2,342.5	2,271.0	+1.57%	1.42M	aa.aa	21/02
Kikkoman Corp.	1,425.5	1,441.0	1,422.0	-0.14%	2.32M	aa.aa	21/02
Fujifilm Holdings Corp.	3,017.0	3,043.0	2,999.0	-0.23%	3.2M	aa.aa	21/02
Hitachi	4,193.0	4,263.0	4,154.0	-2.87%	12.05M	aa.aa	21/02
Dai Nippon Printing	2,203.0	2,216.5	2,122.5	+2.92%	1.96M	aa.aa	21/02
Ajinomoto Co., Inc.	5,913.0	5,968.0	5,882.0	-0.90%	1.56M	aa.aa	21/02
Yamaha Corp.	1,089.0	1,096.0	1,077.0	+1.44%	1.6M	aa.aa	21/02
Nichirei Corp.	3,483.0	3,584.0	3,483.0	-0.63%	861.9K	aa.aa	21/02
Shiseido	2,690.5	2,844.5	2,642.5	+0.88%	15.46M	aa.aa	21/02
Mitsubishi Electric	2,364.0	2,367.0	2,323.0	0.00%	7.47M	aa.aa	21/02
Itochu Corp.	6,141.0	6,150.0	6,020.0	+0.61%	4.28M	aa.aa	21/02
Central Japan Railway Co.	2,876.0	2,915.5	2,868.5	-0.29%	1.63M	aa.aa	21/02
Japan Tobacco	3,727.0	3,752.0	3,709.0	+0.38%	3.76M	aa.aa	21/02
Fuji Electric	6,750.0	6,762.0	6,657.0	-0.49%	925K	aa.aa	21/02
Marubeni Corp.	2,289.5	2,289.5	2,243.0	+1.17%	4.41M	aa.aa	21/02
Nippon Express	2,657.0	2,692.5	2,644.0	-0.32%	1.8M	aa.aa	21/02
Eneos Holdings	848.5	859.5	843.3	+0.28%	11.62M	aa.aa	21/02
Yaskawa Electric Corp.	4,411.0	4,411.0	4,256.0	+2.65%	1.54M	aa.aa	21/02
Toyota Tsusho Corp.	2,423.5	2,437.0	2,399.5	+0.73%	2.26M	aa.aa	21/02
Yamato Holdings	1,987.0	2,007.0	1,976.5	-0.72%	2.08M	aa.aa	21/02
Yokohama Rubber	3,392.0	3,429.0	3,371.0	+1.19%	1.41M	aa.aa	21/02
Mitsui	2,716.5	2,734.0	2,696.5	-0.15%	6.53M	aa.aa	21/02
Nippon Yusen K.K	5,185.0	5,249.0	5,180.0	-1.37%	4.46M	aa.aa	21/02
Bridgestone Corp.	5,950.0	5,994.0	5,890.0	+1.55%	3.22M	aa.aa	21/02
Tokyo Electron	25,455.0	25,470.0	24,985.0	+1.01%	2.73M	aa.aa	21/02
Mitsui O.S.K. Lines	5,426.0	5,509.0	5,426.0	-1.42%	4.48M	aa.aa	21/02
AGC	4,472.0	4,514.0	4,451.0	+0.20%	965K	aa.aa	21/02
NEC Corp.	15,115.0	15,200.0	15,030.0	-1.18%	686.1K	aa.aa	21/02
Sumitomo Corp.	3,244.0	3,250.0	3,210.0	+0.50%	2.37M	aa.aa	21/02
Kawasaki Kisen Kaisha	2,104.0	2,138.0	2,104.0	-1.08%	7.07M	aa.aa	21/02
Fujitsu	2,959.5	2,991.0	2,948.0	-0.52%	3.83M	aa.aa	21/02
Mitsubishi Corp.	2,380.5	2,401.0	2,370.0	+0.49%	7.25M	aa.aa	21/02
Seven & i Holdings	2,380.5	2,399.5	2,378.5	-0.81%	4.4M	aa.aa	21/02
Panasonic	1,833.0	1,836.0	1,791.5	+1.35%	5.84M	aa.aa	21/02
Marui Group	2,586.5	2,595.5	2,570.5	+0.15%	708.2K	aa.aa	21/02
Credit Saison	3,577.0	3,611.0	3,533.0	-0.22%	600.6K	aa.aa	21/02
Nippon Telegraph & Telephone Corp	147.3	147.3	146.1	+0.89%	150.38M	aa.aa	21/02
Toray Industries, Inc.	992.4	1,004.0	981.1	+0.85%	8.23M	aa.aa	21/02
Tokai Carbon	920.1	920.1	907.0	+0.65%	823.6K	aa.aa	21/02
Sony	3,813.0	3,816.0	3,712.0	+2.17%	13.63M	aa.aa	21/02
KDDI Corp.	4,817.0	4,853.0	4,810.0	-1.11%	4.43M	aa.aa	21/02
Kuraray	1,854.0	1,869.5	1,841.0	-0.70%	2.15M	aa.aa	21/02
TOTO	4,029.0	4,044.0	3,916.0	+0.83%	2.3M	aa.aa	21/02
TDK	1,675.5	1,697.5	1,665.5	-0.89%	5.51M	aa.aa	21/02
NGK Insulators	1,870.5	1,877.0	1,860.5	+0.32%	882.5K	aa.aa	21/02
SUMCO Corp.	1,189.0	1,199.5	1,171.0	+0.21%	2.64M	aa.aa	21/02
Nippon Steel	3,364.0	3,375.0	3,346.0	-0.47%	2.85M	aa.aa	21/02
Chubu Electric Power Co., Inc.	1,566.5	1,593.5	1,565.5	-0.57%	1.71M	aa.aa	21/02
Oji Holdings Corp.	627.7	630.9	621.8	-0.29%	5.29M	aa.aa	21/02
Kobe Steel	1,753.0	1,760.0	1,739.5	+0.17%	2.36M	aa.aa	21/02
Mitsubishi UFJ Financial	1,949.5	1,971.5	1,941.0	-1.17%	43.12M	aa.aa	21/02
Kansai Electric Power	1,710.0	1,743.0	1,704.0	-0.12%	4.78M	aa.aa	21/02
JFE Holdings, Inc.	1,802.0	1,802.5	1,785.0	+0.11%	3.52M	aa.aa	21/02
Yokogawa Electric Corp.	2,864.0	2,889.5	2,828.0	-0.52%	1.15M	aa.aa	21/02
Resona Holdings, Inc.	1,232.5	1,251.0	1,222.0	-0.92%	11.08M	aa.aa	21/02
Tokyo Gas	4,713.0	4,783.0	4,688.0	-0.84%	1.9M	aa.aa	21/02
Advantest Corp.	9,630.0	9,630.0	9,313.0	+0.52%	9.8M	aa.aa	21/02
Osaka Gas	3,416.0	3,430.0	3,349.0	+2.71%	1.72M	aa.aa	21/02
Denso Corp.	1,953.0	1,960.0	1,910.0	+2.47%	12.09M	aa.aa	21/02
Sumitomo Mitsui Financial	3,885.0	3,906.0	3,858.0	-0.82%	11.49M	aa.aa	21/02
Toho	7,170.0	7,252.0	7,093.0	+0.72%	524.9K	aa.aa	21/02
Chiba Bank	1,380.0	1,386.0	1,334.5	+2.72%	3.62M	aa.aa	21/02
NTT Data Corp.	2,978.0	2,997.0	2,924.0	+0.46%	2.21M	aa.aa	21/02
Fanuc Corp.	4,467.0	4,486.0	4,393.0	+0.97%	2.11M	aa.aa	21/02
Nissan Chemical Industries	4,400.0	4,405.0	4,334.0	+0.82%	595.9K	aa.aa	21/02
Mitsui Mining and Smelting Co.	4,288.0	4,351.0	4,288.0	-0.63%	602.2K	aa.aa	21/02
Kyocera Corp.	1,742.0	1,742.0	1,716.0	+0.99%	3.8M	aa.aa	21/02
Fukuoka Financial Group, Inc.	4,057.0	4,073.0	3,957.0	+1.15%	677.7K	aa.aa	21/02
Secom	5,083.0	5,142.0	5,056.0	-0.45%	576.7K	aa.aa	21/02
Taiyo Yuden	2,663.0	2,666.5	2,558.0	+1.52%	2.32M	aa.aa	21/02
Konami Corp.	18,780.0	18,940.0	18,680.0	+0.64%	422.2K	aa.aa	21/02
Tosoh Corp.	2,086.0	2,101.5	2,069.0	-1.02%	1.19M	aa.aa	21/02
Mizuho Financial	4,252.0	4,330.0	4,227.0	-2.48%	10.9M	aa.aa	21/02
Fast Retailing	46,980.0	47,520.0	46,960.0	-1.16%	973K	aa.aa	21/02
Sumitomo Metal Mining	3,354.0	3,407.0	3,353.0	-1.03%	1.75M	aa.aa	21/02
Daiwa Securities Group Inc.	1,047.5	1,056.5	1,040.5	-0.19%	4.11M	aa.aa	21/02
Tokyu Fudosan	975.0	978.5	965.6	+0.99%	1.74M	aa.aa	21/02
Nitto Denko Co	2,977.0	2,999.5	2,953.5	+0.19%	4.29M	aa.aa	21/02
Renesas Electronics Corp	2,743.5	2,749.5	2,654.0	+1.61%	12.47M	aa.aa	21/02
Kyushu Electric Power Co Inc	1,267.0	1,289.5	1,258.0	-0.20%	2.67M	aa.aa	21/02
Taiyo Nippon Sanso Corp	4,465.0	4,467.0	4,342.0	+3.64%	507.1K	aa.aa	21/02
Orix T	3,047.0	3,050.0	3,007.0	-0.13%	3.21M	aa.aa	21/02
Keyence	62,700.0	63,020.0	62,130.0	-0.13%	509.5K	aa.aa	21/02
Murata Mfg Co	2,718.5	2,718.5	2,680.0	-0.06%	6.32M	aa.aa	21/02
Mitsui Matsushima Co Ltd	4,145.0	4,150.0	4,085.0	-1.19%	54.6K	aa.aa	21/02
Japan Petroleum Exploration	1,129.0	1,136.0	1,123.0	+0.36%	676.1K	aa.aa	21/02
Daito Trust Construction	15,530.0	15,605.0	15,475.0	-0.38%	176.8K	aa.aa	21/02
Kandenko Co Ltd	2,636.0	2,683.5	2,618.5	+0.82%	579.4K	aa.aa	21/02
Kyowa Exeo Corp	1,752.0	1,757.0	1,730.0	+0.40%	521.6K	aa.aa	21/02
Yakult Honsha Co Ltd	2,939.5	2,986.0	2,923.5	+0.62%	2.14M	aa.aa	21/02
Ns Solutions Corp	4,115.0	4,141.0	4,078.0	-0.19%	637.7K	aa.aa	21/02
KakakuCom Inc	2,307.0	2,345.5	2,292.5	-0.43%	883.7K	aa.aa	21/02
M3 Inc	2,025.0	2,025.0	1,943.5	+3.79%	11.99M	aa.aa	21/02
ABC-Mart Inc	2,957.5	2,991.0	2,945.0	+0.19%	510.7K	aa.aa	21/02
Toyo Suisan Kaisha Ltd	9,063.0	9,070.0	8,977.0	-1.05%	603.8K	aa.aa	21/02
Nissin Foods Holdings Co Ltd	2,928.0	2,946.0	2,911.0	+0.51%	1.39M	aa.aa	21/02
Hulic Co Ltd	1,363.0	1,370.0	1,350.5	+1.08%	2.35M	aa.aa	21/02
ZOZO	4,768.0	4,774.0	4,708.0	+1.53%	763.9K	aa.aa	21/02
Daiwabo Holdings Co Ltd	2,695.5	2,717.5	2,645.0	+2.33%	311.7K	aa.aa	21/02
Toyota Boshoku Corp	1,976.5	1,976.5	1,945.0	+0.76%	380.2K	aa.aa	21/02
Nomura Real Estate Holding Inc	4,093.0	4,104.0	4,060.0	+0.29%	438.7K	aa.aa	21/02
Iida Group Holdings Co Ltd	2,223.5	2,243.0	2,215.5	-0.27%	336.5K	aa.aa	21/02
Ship Healthcare Holdings Inc	1,926.5	1,970.5	1,910.0	-2.46%	458.9K	aa.aa	21/02
Tsuruha Holdings Inc	9,397.0	9,449.0	9,326.0	+0.88%	291.4K	aa.aa	21/02
TIS	3,835.0	3,869.0	3,806.0	+0.66%	952.5K	aa.aa	21/02
Nexon Co Ltd	2,107.5	2,109.0	2,008.0	+4.33%	2.8M	aa.aa	21/02
Internet Initiative Japan Inc	2,538.0	2,595.0	2,516.0	-1.44%	959.8K	aa.aa	21/02
Ibiden Co Ltd	3,830.0	3,830.0	3,633.0	+5.68%	2.31M	aa.aa	21/02
Air Water Inc	1,885.0	1,908.5	1,885.0	-0.26%	409.5K	aa.aa	21/02
Mitsubishi Gas Chemical Co Inc	2,352.0	2,363.0	2,336.5	+0.11%	1.17M	aa.aa	21/02
Daicel Corp	1,323.0	1,330.0	1,317.0	-0.41%	651.9K	aa.aa	21/02
Sumitomo Bakelite Co Ltd	3,495.0	3,513.0	3,435.0	+0.69%	236K	aa.aa	21/02
Sekisui Chemical Co Ltd	2,510.0	2,524.0	2,490.0	+0.40%	1.39M	aa.aa	21/02
Nomura Research	5,232.0	5,245.0	5,124.0	+1.38%	925.2K	aa.aa	21/02
Adeka Corp	2,790.0	2,825.0	2,766.0	+0.90%	488.4K	aa.aa	21/02
Ono Pharmaceutical Ltd	1,558.0	1,558.0	1,532.0	+2.20%	2.63M	aa.aa	21/02
Otsuka Holdings Ltd	7,194.0	7,298.0	7,163.0	+0.87%	1.09M	aa.aa	21/02
Nippon Paint Holdings Co Ltd	1,042.5	1,051.0	1,011.0	+1.02%	2.84M	aa.aa	21/02
Kansai Paint Co Ltd	2,194.5	2,232.0	2,188.5	-0.05%	1.28M	aa.aa	21/02
Oriental Land Co Ltd	3,032.0	3,065.0	3,021.0	-0.79%	4.83M	aa.aa	21/02
Round One Corp	1,171.0	1,186.0	1,160.0	-0.76%	1.73M	aa.aa	21/02
Oracle Corp Japan	14,645.0	14,710.0	14,480.0	+0.24%	106K	aa.aa	21/02
Otsuka Corp	3,501.0	3,515.0	3,485.0	+0.72%	846.5K	aa.aa	21/02
Lion Corp	1,863.5	1,863.5	1,811.0	+3.53%	1.38M	aa.aa	21/02
Idemitsu Kosan Co Ltd	1,029.0	1,037.5	1,026.0	+0.15%	2.68M	aa.aa	21/02
Toyo Tire & Rubber Co Ltd	2,530.5	2,543.5	2,450.5	+1.79%	3.64M	aa.aa	21/02
Sumitomo Rubber Ind Ltd	1,751.5	1,751.5	1,712.5	+2.43%	1.75M	aa.aa	21/02
Niterra	4,495.0	4,502.0	4,437.0	+0.42%	552.6K	aa.aa	21/02
Tokyo Steel Mfg Co Ltd	1,581.0	1,599.0	1,556.0	+1.22%	396.8K	aa.aa	21/02
Yamato Kogyo Co Ltd	7,922.0	8,039.0	7,921.0	-2.23%	179.3K	aa.aa	21/02
Maruichi Steel Tube Ltd	3,452.0	3,477.0	3,448.0	+0.06%	128K	aa.aa	21/02
Daido Steel Co Ltd	1,186.0	1,198.0	1,179.0	-1.45%	426.3K	aa.aa	21/02
Sanwa Holdings Corp	4,999.0	5,013.0	4,890.0	+1.24%	570K	aa.aa	21/02
Rinnai Corp	3,415.0	3,478.0	3,397.0	-0.38%	539.2K	aa.aa	21/02
Nhk Spring Co Ltd	1,749.5	1,756.5	1,734.5	+0.23%	845.9K	aa.aa	21/02
Tsugami Corp	1,725.0	1,732.0	1,664.0	+3.92%	438.2K	aa.aa	21/02
Dmg Mori Seiki Co Ltd	2,665.5	2,697.5	2,568.0	+3.01%	2.47M	aa.aa	21/02
Disco Corp	45,840.0	45,880.0	44,840.0	-0.99%	3.42M	aa.aa	21/02
Toyota Industries Corp	12,810.0	12,890.0	12,600.0	+1.18%	643.7K	aa.aa	21/02
Nabtesco Corp	2,480.0	2,480.0	2,408.0	+3.42%	974K	aa.aa	21/02
SMC Corp	56,170.0	56,170.0	54,850.0	+2.63%	260K	aa.aa	21/02
Daifuku Co Ltd	3,945.0	3,953.0	3,899.0	-0.05%	1.29M	aa.aa	21/02
Sankyo Co Ltd	2,162.5	2,162.5	2,061.0	+5.64%	1.7M	aa.aa	21/02
Brother Industries Ltd	2,748.5	2,779.0	2,602.5	+4.13%	1.89M	aa.aa	21/02
Sega Sammy Holdings	2,885.5	2,944.5	2,875.5	-1.40%	765.6K	aa.aa	21/02
Makita	4,827.0	4,829.0	4,764.0	+0.96%	538.8K	aa.aa	21/02
JVC Kenwood Corp	1,411.5	1,434.5	1,408.0	-0.98%	833.4K	aa.aa	21/02
Omron Cor	4,644.0	4,668.0	4,558.0	+1.89%	1.11M	aa.aa	21/02
Seiko Epson Cor	2,455.5	2,455.5	2,421.0	+0.27%	1.24M	aa.aa	21/02
Ulvac Inc	5,683.0	5,691.0	5,576.0	+0.91%	395.7K	aa.aa	21/02
Hirose Electric Co Ltd	18,470.0	18,565.0	18,235.0	+1.37%	141K	aa.aa	21/02
Azbil Corp	1,169.0	1,184.5	1,165.0	-0.93%	1.08M	aa.aa	21/02
Nihon Kohden Corp	2,208.0	2,238.0	2,198.0	-0.52%	649.5K	aa.aa	21/02
Horiba Ltd	10,050.0	10,055.0	9,718.0	+2.74%	279.3K	aa.aa	21/02
Sysmex Cor	2,738.0	2,776.5	2,715.5	-0.33%	1.47M	aa.aa	21/02
Rohm Ltd	1,636.5	1,654.0	1,609.0	-1.83%	3.9M	aa.aa	21/02
Hamamatsu Photonics KK	1,678.5	1,700.5	1,665.0	-0.33%	1.37M	aa.aa	21/02
Shinko Electric Ind Co Ltd	5,903.0	5,904.0	5,902.0	+0.02%	1.06M	aa.aa	21/02
KYB	2,909.0	2,935.0	2,883.0	-0.48%	141.5K	aa.aa	21/02
Aisin Seiki Ltd	1,750.0	1,751.5	1,715.0	+1.45%	1.66M	aa.aa	21/02
Yamaha Motor Co Ltd	1,238.0	1,241.0	1,212.5	+2.95%	8.03M	aa.aa	21/02
Koito Mfg Co Ltd	1,926.5	1,928.0	1,893.0	+1.72%	905.8K	aa.aa	21/02
Toyoda Gosei Co Ltd	2,675.0	2,678.0	2,633.5	+0.85%	274.4K	aa.aa	21/02
Shimano Inc	20,180.0	20,395.0	19,985.0	+0.27%	277.7K	aa.aa	21/02
Ryohin Keikaku Ltd	4,138.0	4,180.0	3,949.0	+5.56%	4.29M	aa.aa	21/02
Medipal Holdings Corp	2,224.0	2,239.0	2,203.0	-0.56%	638K	aa.aa	21/02
Pan Pacific Intl	4,055.0	4,084.0	4,022.0	-0.20%	1.96M	aa.aa	21/02
Zensho Holdings Co Ltd	7,687.0	7,742.0	7,653.0	+0.39%	406.4K	aa.aa	21/02
Sugi Holdings Co Ltd	2,731.5	2,754.0	2,721.5	+0.13%	953.2K	aa.aa	21/02
Shimadzu Corp	3,957.0	3,957.0	3,876.0	+1.62%	647.2K	aa.aa	21/02
Hoya Cor	17,710.0	17,825.0	17,495.0	-2.69%	2.37M	aa.aa	21/02
Bandai Namco Holdings Inc	4,983.0	4,983.0	4,862.0	+2.70%	2.8M	aa.aa	21/02
Asics Corp	3,530.0	3,546.0	3,490.0	-0.81%	3.58M	aa.aa	21/02
Nintendo	11,455.0	11,565.0	11,295.0	-0.30%	5.37M	aa.aa	21/02
Nifco Inc	3,677.0	3,677.0	3,644.0	+0.74%	179.9K	aa.aa	21/02
Kanematsu Corp	2,511.5	2,532.5	2,475.5	+1.89%	523.3K	aa.aa	21/02
Biprogy	4,327.0	4,378.0	4,314.0	+0.60%	249.9K	aa.aa	21/02
Canon Marketing Japan Inc	5,021.0	5,040.0	4,985.0	+0.10%	80.9K	aa.aa	21/02
Hanwa Co Ltd	4,840.0	4,945.0	4,820.0	-2.22%	113.8K	aa.aa	21/02
Unicharm Co	1,116.0	1,137.5	1,115.0	-0.84%	4.25M	aa.aa	21/02
Sanrio Co Ltd	7,047.0	7,057.0	6,770.0	+1.88%	7.66M	aa.aa	21/02
Shimamura Co Ltd	8,896.0	8,976.0	8,883.0	-0.59%	264.7K	aa.aa	21/02
SBI Holdings Inc	4,532.0	4,542.0	4,472.0	-0.46%	1.62M	aa.aa	21/02
Aeon Financial Service Co Ltd	1,230.0	1,234.5	1,224.5	-0.40%	1.12M	aa.aa	21/02
Acom Co Ltd	383.7	389.4	382.6	-1.41%	1.3M	aa.aa	21/02
Mitsubishi Ufj Lease Fin Ltd	1,004.5	1,008.5	1,001.0	+0.15%	4.18M	aa.aa	21/02
Monex Group Inc	824.0	829.0	812.0	-0.36%	2.48M	aa.aa	21/02
Keikyu Corp	1,438.0	1,606.5	1,437.0	-6.01%	4.74M	aa.aa	21/02
Kintetsu Corp	3,300.0	3,372.0	3,300.0	+0.21%	569.8K	aa.aa	21/02
Sankyu Inc	5,885.0	5,900.0	5,814.0	+1.26%	239.2K	aa.aa	21/02
Hikari Tsushin Inc	36,840.0	37,000.0	36,400.0	+0.11%	65.3K	aa.aa	21/02
Gmo Internet Inc	2,868.0	2,892.0	2,820.5	+0.35%	286.9K	aa.aa	21/02
Electric Power Development Ltd	2,477.0	2,502.0	2,458.0	-0.24%	639.2K	aa.aa	21/02
Square Enix Holdings Co Ltd	7,100.0	7,136.0	7,030.0	-1.06%	599.9K	aa.aa	21/02
Capcom Co Ltd	4,081.0	4,100.0	3,911.0	+5.13%	3.88M	aa.aa	21/02
SCSK Corp	3,763.0	3,785.0	3,635.0	+3.84%	1.45M	aa.aa	21/02
Nitori Holdings Co Ltd	15,930.0	16,030.0	15,720.0	+1.72%	630.5K	aa.aa	21/02
Misumi Group Inc	2,882.0	2,888.0	2,488.5	+16.87%	7.19M	aa.aa	21/02
Sundrug Co Ltd	4,295.0	4,338.0	4,276.0	-0.12%	475.8K	aa.aa	21/02
Sho Bond Holdings	4,707.0	4,760.0	4,678.0	-1.26%	201.2K	aa.aa	21/02
Tama Home	3,285.0	3,305.0	3,270.0	-0.30%	84.1K	aa.aa	21/02
Hazama Ando Corp	1,320.0	1,322.0	1,305.0	+0.38%	972.5K	aa.aa	21/02
Sumitomo Forestry	4,539.0	4,557.0	4,390.0	+1.52%	2.48M	aa.aa	21/02
Kyudenko Corp	4,510.0	4,565.0	4,490.0	-0.42%	369.9K	aa.aa	21/02
Persol Holdings	233.8	234.2	228.4	+2.45%	8.71M	aa.aa	21/02
Calbee Inc	2,850.5	2,878.5	2,847.0	+0.02%	291.4K	aa.aa	21/02
Hakuhodo DY Holdings Inc	1,058.5	1,063.5	1,048.5	+0.52%	812.7K	aa.aa	21/02
Pal	3,220.0	3,245.0	3,175.0	-0.31%	364.3K	aa.aa	21/02
MonotaRO	2,570.5	2,586.0	2,532.5	+1.74%	1.13M	aa.aa	21/02
MatsukiyoCocokara	2,333.5	2,354.0	2,308.5	-0.38%	1.46M	aa.aa	21/02
Welcia Holdings	2,244.0	2,252.0	2,217.0	+0.74%	1.42M	aa.aa	21/02
Cosmos Pharmaceutical Corp	7,049.0	7,061.0	6,772.0	+3.80%	454.6K	aa.aa	21/02
Rohto Pharmaceutical	2,286.0	2,301.0	2,262.5	+0.15%	1.92M	aa.aa	21/02
Takasago Thermal Eng	5,655.0	5,699.0	5,511.0	+2.72%	396.3K	aa.aa	21/02
NEC Networks System	3,300.0	3,305.0	3,300.0	0.00%	175.6K	aa.aa	21/02
Nihon M&A Center	607.1	619.2	607.1	-0.54%	2.2M	aa.aa	21/02
Pasona Group Inc	2,017.0	2,052.0	2,014.0	-2.09%	68.5K	aa.aa	21/02
SMS Co Ltd	1,200.0	1,225.0	1,186.0	-1.23%	550.7K	aa.aa	21/02
Morinaga Co Ltd	2,466.0	2,482.5	2,448.0	-0.40%	339.6K	aa.aa	21/02
Kotobuki Spirits	2,397.0	2,408.5	2,365.0	+0.23%	392.2K	aa.aa	21/02
Morinaga Milk Industry	2,985.0	3,043.0	2,972.0	-2.07%	444.3K	aa.aa	21/02
Systena Corp	350.0	350.0	342.0	+1.45%	756.5K	aa.aa	21/02
Sohgo Security Services	1,073.5	1,079.0	1,058.0	+2.14%	991.2K	aa.aa	21/02
Dip Corp	2,205.0	2,211.0	2,188.0	-0.09%	463.4K	aa.aa	21/02
SBS Holdings Inc	2,887.0	2,907.0	2,824.0	+2.48%	136.9K	aa.aa	21/02
Suntory Beverage Food	4,665.0	4,724.0	4,627.0	+1.13%	829.9K	aa.aa	21/02
Askul Corp	1,625.0	1,628.0	1,618.0	-0.18%	153.4K	aa.aa	21/02
Adastria Holdings	3,020.0	3,045.0	2,974.0	-0.17%	759.4K	aa.aa	21/02
Tokyo Electron Device	3,265.0	3,285.0	3,195.0	+0.93%	152.4K	aa.aa	21/02
Kobe Bussan Co Ltd	3,205.0	3,248.0	3,187.0	+0.82%	1.05M	aa.aa	21/02
Macnica Fuji Electronics	1,868.0	1,869.5	1,812.0	+1.49%	647.6K	aa.aa	21/02
Create SD Holdings	2,805.0	2,808.0	2,790.0	-0.04%	40.3K	aa.aa	21/02
Nextage Co Ltd	1,438.0	1,443.0	1,426.0	-1.10%	339K	aa.aa	21/02
Open House Co Ltd	5,295.0	5,341.0	5,271.0	+0.49%	276.6K	aa.aa	21/02
Koei Tecmo Holdings	2,030.0	2,030.0	1,987.5	+0.47%	654.7K	aa.aa	21/02
GMO Payment Gateway	8,080.0	8,126.0	7,908.0	+1.01%	341.2K	aa.aa	21/02
Tokyo Ohka Kogyo	3,681.0	3,718.0	3,655.0	-1.47%	466.3K	aa.aa	21/02
NOF Corp	2,129.5	2,160.0	2,116.5	+1.12%	964.6K	aa.aa	21/02
Nippon Shinyaku	3,873.0	3,908.0	3,856.0	+0.57%	160.5K	aa.aa	21/02
Taiyo Holdings	3,990.0	4,060.0	3,975.0	-2.21%	126.6K	aa.aa	21/02
Obic Co Ltd	4,431.0	4,456.0	4,398.0	+0.45%	626.2K	aa.aa	21/02
Justsystems Corp	3,860.0	3,885.0	3,760.0	+3.90%	274.5K	aa.aa	21/02
BML Inc	2,815.0	2,838.0	2,790.0	-0.98%	32.2K	aa.aa	21/02
Future Architect	1,784.0	1,795.0	1,770.0	-0.11%	141.1K	aa.aa	21/02
USS Co Ltd	1,399.0	1,413.0	1,377.0	+1.86%	1.43M	aa.aa	21/02
CyberAgent Inc	1,162.5	1,180.0	1,158.0	-0.34%	2.52M	aa.aa	21/02
Info Services Intl Dentsu	6,040.0	6,160.0	5,970.0	-1.79%	177.6K	aa.aa	21/02
Kobayashi Pharmaceutical	5,562.0	5,655.0	5,544.0	-1.61%	328.1K	aa.aa	21/02
Maruwa Co Ltd	36,540.0	36,810.0	35,910.0	-1.30%	180.8K	aa.aa	21/02
Fujimi Inc	2,082.0	2,088.0	2,058.0	+0.29%	516K	aa.aa	21/02
Nichias Corp	4,516.0	4,585.0	4,494.0	+0.29%	300.8K	aa.aa	21/02
Nippon Yakin Kogyo	4,110.0	4,140.0	4,110.0	-1.44%	71.6K	aa.aa	21/02
ARE Holdings	1,843.0	1,871.0	1,841.0	-1.60%	200.6K	aa.aa	21/02
Miura Co Ltd	3,248.0	3,277.0	3,247.0	+0.87%	400.8K	aa.aa	21/02
TechnoPro Holdings	3,012.0	3,035.0	2,999.5	-1.57%	442.9K	aa.aa	21/02
Japan Material	1,478.0	1,497.0	1,468.0	-2.12%	428.3K	aa.aa	21/02
Recruit Holdings	9,669.0	9,848.0	9,620.0	-2.09%	3.54M	aa.aa	21/02
Towa Corp	1,602.0	1,621.0	1,580.0	-1.11%	3.98M	aa.aa	21/02
Organo Corp	7,110.0	7,290.0	7,090.0	-2.20%	288.4K	aa.aa	21/02
Takeuchi Mfg Co Ltd	5,450.0	5,530.0	5,410.0	-0.55%	438.9K	aa.aa	21/02
Hoshizaki Electric	5,867.0	5,868.0	5,742.0	+1.12%	386.4K	aa.aa	21/02
Lasertec Corp	15,085.0	15,085.0	14,585.0	+2.69%	4.36M	aa.aa	21/02
JEOL Ltd	5,192.0	5,203.0	5,125.0	+0.17%	183.7K	aa.aa	21/02
Mitsui High tec Inc	932.0	934.0	886.0	+3.21%	997.9K	aa.aa	21/02
Mitsubishi Nichiyu Forklift	2,000.0	2,000.0	1,959.0	-0.10%	235.6K	aa.aa	21/02
Financial Products Group	2,422.0	2,446.0	2,412.0	-1.46%	467.3K	aa.aa	21/02
Zenkoku Hosho	5,468.0	5,518.0	5,465.0	+0.07%	156.1K	aa.aa	21/02
Mebuki Financial	631.2	634.1	620.0	+0.49%	3.82M	aa.aa	21/02
IDOM	1,137.0	1,139.0	1,123.0	+0.62%	192.7K	aa.aa	21/02
Tokyo Seimitsu	9,109.0	9,125.0	8,958.0	+0.83%	243.1K	aa.aa	21/02
Noritsu Koki Co Ltd	4,430.0	4,575.0	4,400.0	-3.49%	177.9K	aa.aa	21/02
Pilot Corp	4,198.0	4,231.0	4,185.0	-0.50%	79.2K	aa.aa	21/02
Iwatani Corp	1,563.0	1,574.0	1,552.5	-0.19%	674.7K	aa.aa	21/02
Inabata Co Ltd	3,095.0	3,115.0	3,085.0	-0.16%	149.6K	aa.aa	21/02
Goldwin Inc	7,205.0	7,247.0	7,143.0	-0.08%	166.2K	aa.aa	21/02
Itochu Enex Co Ltd	1,579.0	1,592.0	1,572.0	-0.82%	77.8K	aa.aa	21/02
Kaga Electronics	2,667.0	2,684.0	2,653.0	-0.78%	149.1K	aa.aa	21/02
Nippon Gas Co Ltd	2,213.0	2,224.0	2,199.5	+0.16%	312.1K	aa.aa	21/02
Life Corp	3,580.0	3,595.0	3,560.0	-0.14%	61.8K	aa.aa	21/02
Yaoko Co Ltd	9,094.0	9,125.0	8,970.0	+0.21%	41.3K	aa.aa	21/02
Seven Bank Ltd	300.1	302.0	298.5	-0.43%	2.87M	aa.aa	21/02
Fuyo General Lease	11,025.0	11,110.0	10,980.0	-0.77%	66.2K	aa.aa	21/02
Mizuho Leasing Co Ltd	1,020.0	1,024.0	1,014.0	-0.20%	431.9K	aa.aa	21/02
Century Tokyo Leasing	1,400.0	1,416.5	1,396.0	-2.00%	1.43M	aa.aa	21/02
JACCS Co Ltd	3,775.0	3,855.0	3,775.0	-3.08%	189.4K	aa.aa	21/02
Japan Exchange Group	1,557.0	1,574.0	1,552.0	-1.33%	2.55M	aa.aa	21/02
Starts Corp Inc	3,965.0	4,010.0	3,935.0	-0.88%	67.4K	aa.aa	21/02
Seibu Holdings Inc	3,059.0	3,129.0	3,032.0	-1.26%	746.9K	aa.aa	21/02
Senko Co Ltd	1,416.0	1,416.0	1,398.0	+0.07%	518.3K	aa.aa	21/02
AZ-COM MARUWA	1,202.0	1,224.0	1,198.0	-1.96%	173.6K	aa.aa	21/02
NS United Kaiun Kaisha	4,055.0	4,080.0	4,040.0	-0.12%	53.9K	aa.aa	21/02
Iino Kaiun Kaisha	1,025.0	1,041.0	1,023.0	-1.54%	286.9K	aa.aa	21/02
Mitsui Soko Holdings	7,370.0	7,450.0	7,310.0	-0.94%	60.7K	aa.aa	21/02
Transcosmos Inc	3,070.0	3,110.0	3,050.0	-1.76%	64.7K	aa.aa	21/02
Meitec Corp	2,984.0	2,986.0	2,975.0	+0.12%	220.3K	aa.aa	21/02
NSD Co Ltd	3,448.0	3,460.0	3,420.0	+0.44%	109.1K	aa.aa	21/02
Aeon Delight Co Ltd	4,490.0	4,545.0	4,485.0	-0.22%	107.7K	aa.aa	21/02
Rakus Co Ltd	2,133.5	2,153.0	2,103.5	-0.63%	991K	aa.aa	21/02
Ki-Star Real Estate	4,430.0	4,455.0	4,385.0	-1.01%	56.3K	aa.aa	21/02
Cosmo Energy Holdings	6,810.0	6,818.0	6,740.0	+1.41%	211K	aa.aa	21/02
PeptiDream	2,116.0	2,127.0	2,075.0	+1.15%	631.5K	aa.aa	21/02
Haseko	1,965.5	1,988.0	1,965.0	-1.03%	984K	aa.aa	21/02
Sumitomo Mitsui	3,902.0	3,930.0	3,876.0	-0.23%	1.9M	aa.aa	21/02
Jac Recruitment	789.0	791.0	780.0	-0.38%	185.3K	aa.aa	21/02
GungHo Online Entertainment	3,055.0	3,119.0	3,055.0	-0.42%	357.5K	aa.aa	21/02
Fuso Chemical	3,505.0	3,565.0	3,500.0	-1.13%	133.6K	aa.aa	21/02
Takara Bio	884.0	892.0	883.0	-0.67%	805.6K	aa.aa	21/02
Dexerials Corp	2,270.0	2,279.0	2,229.0	+0.44%	739.1K	aa.aa	21/02
BELLSYSTEM24	1,262.0	1,277.0	1,258.0	-0.16%	254.2K	aa.aa	21/02
Concordia Financial Group	935.7	939.8	902.3	+2.48%	5.78M	aa.aa	21/02
U Next Holdings	1,799.0	1,827.0	1,799.0	-0.28%	1M	aa.aa	21/02
Toyota Motor	2,706.0	2,711.0	2,678.0	-0.17%	21.15M	aa.aa	21/02
BayCurrent Consult	6,607.0	6,725.0	6,594.0	-1.34%	828.3K	aa.aa	21/02
UT Group	2,295.0	2,307.0	2,285.0	-0.56%	246.7K	aa.aa	21/02
McDonald’s Company Japan	5,820.0	5,830.0	5,740.0	+0.17%	638.1K	aa.aa	21/02
Seria	2,553.0	2,586.0	2,541.0	+1.11%	253.6K	aa.aa	21/02
KH Neochem	2,525.0	2,546.0	2,475.0	+0.92%	265.6K	aa.aa	21/02
Toei Animation	3,425.0	3,465.0	3,400.0	-1.01%	159.2K	aa.aa	21/02
Nomura Micro Science	2,526.0	2,585.0	2,514.0	-1.67%	843.1K	aa.aa	21/02
Rorze	1,937.0	1,941.0	1,730.0	+10.09%	7.27M	aa.aa	21/02
MCJ	1,361.0	1,376.0	1,357.0	+0.59%	308.1K	aa.aa	21/02
Meiko Electronics	7,830.0	7,960.0	7,760.0	-1.14%	164.2K	aa.aa	21/02
Ferrotec	2,386.0	2,395.0	2,359.0	+0.25%	610.5K	aa.aa	21/02
Nojima	2,270.0	2,299.0	2,247.0	-0.44%	140.5K	aa.aa	21/02
Workman	4,210.0	4,230.0	4,040.0	+4.99%	262.7K	aa.aa	21/02
Nakanishi	2,119.0	2,180.0	2,062.0	-2.80%	486.2K	aa.aa	21/02
Asahi Intecc	2,633.5	2,697.0	2,616.5	-2.34%	1.14M	aa.aa	21/02
Furuya Metal	2,910.0	2,922.0	2,879.0	-0.31%	168.8K	aa.aa	21/02
Kusuri No Aoki Holdings Co Ltd	3,138.0	3,148.0	3,126.0	+0.19%	231.8K	aa.aa	21/02
Japan Elevator Service	2,868.0	3,020.0	2,865.0	-5.03%	409K	aa.aa	21/02
Food Life Companies	4,280.0	4,312.0	4,177.0	+2.22%	1.03M	aa.aa	21/02
Shift	1,373.0	1,401.0	1,345.0	+0.59%	5.54M	aa.aa	21/02
Katitas	2,078.0	2,099.0	2,050.0	+0.87%	304K	aa.aa	21/02
SG Holdings	1,466.0	1,481.5	1,447.0	+1.84%	1.45M	aa.aa	21/02
SoftBank Corp	210.0	211.1	208.9	-0.28%	42.82M	aa.aa	21/02
Amvis Holdings	705.0	724.0	692.0	+1.59%	1.54M	aa.aa	21/02
Roland Corp	3,695.00	3,735.00	3,680.00	0.00%	46K	aa.aa	21/02
Visional	7,281.00	7,564.00	7,270.00	-2.88%	283.6K	aa.aa	21/02
Infroneer Holdings	1,132.50	1,145.00	1,130.00	-1.01%	1M	aa.aa	21/02

VN30

1,353.73

+4.28

+0.32%

VN100

1,348.68

+1.92

+0.14%

HNX30

499.31

+0.46

+0.09%

US 500

6,013.60

-104.0

-1.70%

Dow Jones

43,428.02

-748.63

-1.69%

Hang Seng

23,477.92

+900.94

+3.99%

FTSE 100

8,659.37

-3.60

-0.04%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
VPBank	19,450.0	+1.30%	42.29M
Chứng khoán VIX	11,300.0	+0.44%	29.39M
MBBank	22,900.0	+0.22%	20.51M
Ngân hàng ACB	26,200.0	+0.96%	12.72M
Thế giới Di động	58,100	+2.47%	10.12M
Vietinbank	41,500.0	+1.59%	7.71M
FPT	142,000.0	-0.70%	5.31M

Tên	Mới nhất	% T.đổi	KL
Hoang Lien Son Technical Ceramic	24,500.00	+40.00%	600.00
VINAFCO	103,600	+21.17%	3.80K
ORD	1,400.00	+16.67%	30.10K
Song Cam Shipbuilding	17,600.00	+15.79%	700.00
Mgroup	4,600.00	+15.00%	302.00
Bao Loc City Urban Projects	16,300.00	+14.79%	800.00
Cấp thoát nước Long An	26,400	+14.78%	410.00

Tên	Mới nhất	% T.đổi	KL
Laocai Gold	6,000.00	-40.00%	100.00
ORD	17,500.00	-14.63%	200.00
ORD	10,400.00	-14.05%	300.00
ORD	4,300.00	-14.00%	7.40K
ORD	7,900.00	-12.22%	100.00
ORD	13,000.00	-11.56%	100.00
Lilama 45.3	3,100.0	-11.43%	21.70K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	142,000.0	-0.70%	5.31M
Hoà Phát	26,450.0	-0.38%	11.06M
MBBank	22,900.0	+0.22%	20.51M
Techcombank	26,500.0	-0.19%	8.80M
Vinamilk	61,400.0	+1.15%	4.72M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaa	34,300.0	+34.65%	46,184.95
Aaaaaaaaa	34,300.0	+34.65%	46,184.95
Aaaaaa A Aaaa Aa	46,950.0	+30.09%	61,077.26
Aaaa Aaaaaaaaaaaa	46,950.0	+30.09%	61,077.26
Aaaaaaa	35,100	+28.07%	44,952.57
Aa Aaaaaaa	35,100	+28.07%	44,952.57
Aa Aaaaaa A	82,100.0	+27.65%	104,800.65

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaaaaa	34,300.0	+34.65%	46,184.95
Aaaaaaaaa	34,300.0	+34.65%	46,184.95
Aaaaaa A Aaaa Aa	46,950.0	+30.09%	61,077.26
Aaaa Aaaaaaaaaaaa	46,950.0	+30.09%	61,077.26
Aaaaaaa	35,100	+28.07%	44,952.57
Aa Aaaaaaa	35,100	+28.07%	44,952.57
Aa Aaaaaa A	82,100.0	+27.65%	104,800.65

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

JPX-Nikkei 400 (JPXNK400)

Thành phần JPX-Nikkei 400

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.