JPX-Nikkei 400 (JPXNK400)

Tokyo

Tiền tệ tính theo JPY

25,238.95

+109.52(+0.44%)

Dữ Liệu Trì Hoãn·11:15:00

Biên độ ngày

25,208.74

25,330.55

Biên độ 52 tuần

20,186.59

27,097.29

Thành phần JPX-Nikkei 400

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số JPX-Nikkei 400. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	846.5	849.4	839.0	+0.80%	403.8K	aa.aa	11:14:54
DOWA Holdings	4,596.0	4,628.0	4,568.0	+1.06%	64.4K	aa.aa	11:13:25
Mitsubishi Heavy Industries	3,405.0	3,415.0	3,351.0	+1.22%	33.66M	aa.aa	11:15:03
Nomura	890.3	891.6	880.1	+1.57%	7.19M	aa.aa	11:15:10
Shin-Etsu Chemical	4,565.0	4,648.0	4,563.0	-0.28%	2.31M	aa.aa	11:14:48
Inpex Corp.	1,980.5	2,003.5	1,975.5	+0.20%	3.7M	aa.aa	11:14:43
Kyowa Kirin	2,389.0	2,397.5	2,368.5	+0.38%	365.1K	aa.aa	11:15:10
Sompo Holdings Inc	4,372.0	4,378.0	4,330.0	+0.44%	1.21M	aa.aa	11:14:57
Comsys Holdings Corp.	3,278.0	3,293.0	3,263.0	-0.36%	124.4K	aa.aa	11:13:37
Mitsui Chemicals, Inc.	3,250.0	3,282.0	3,241.0	-0.25%	285.4K	aa.aa	11:14:49
Sumitomo Electric Industries	2,999.0	3,010.0	2,973.5	+0.99%	1.64M	aa.aa	11:15:09
MS&AD Insurance Group Holdings	3,492.0	3,501.0	3,461.0	+0.49%	1.95M	aa.aa	11:14:51
Taisei Corp.	8,131.0	8,150.0	8,071.0	+0.98%	296.9K	aa.aa	11:15:00
Mitsubishi Chemical Holdings Corp	757.7	762.8	753.9	+0.04%	2.32M	aa.aa	11:14:47
Fujikura	6,658.0	6,867.0	6,622.0	-0.45%	13.85M	aa.aa	11:15:10
Isuzu Motors	1,889.0	1,912.5	1,888.0	-0.24%	1.02M	aa.aa	11:14:56
Obayashi Corp.	2,170.5	2,174.5	2,150.0	+0.95%	971.2K	aa.aa	11:15:09
Dai-ichi Life	1,140.5	1,154.0	1,135.5	+1.47%	4.67M	aa.aa	11:14:54
Tokio Marine Holdings, Inc.	6,250.0	6,253.0	6,149.0	+1.26%	2.29M	aa.aa	11:14:36
Kajima Corp.	3,620.0	3,649.0	3,580.0	+1.89%	1.05M	aa.aa	11:14:16
Amada	1,494.5	1,504.5	1,486.0	+0.03%	623.7K	aa.aa	11:15:07
Mitsubishi Motors Corp.	425.3	429.3	422.5	+0.40%	2.33M	aa.aa	11:15:09
Daiwa House Industry	4,904.0	4,917.0	4,848.0	+0.66%	543.9K	aa.aa	11:15:05
Kao Corp.	6,763.0	6,780.0	6,694.0	+0.09%	886.1K	aa.aa	11:15:09
Komatsu	4,341.0	4,368.0	4,305.0	+0.02%	1.08M	aa.aa	11:14:34
Mazda Motor	868.4	880.8	868.1	-0.75%	2.84M	aa.aa	11:15:00
Mitsui Fudosan	1,370.5	1,384.0	1,370.0	-0.62%	3.21M	aa.aa	11:15:11
Sekisui House	3,256.0	3,282.0	3,250.0	-0.31%	1.03M	aa.aa	11:14:44
Takeda Pharmaceutical	4,282.0	4,310.0	4,272.0	-0.14%	1.53M	aa.aa	11:15:09
Sumitomo Heavy Industries	3,038.0	3,079.0	3,025.0	-1.07%	317.7K	aa.aa	11:14:31
Honda Motor	1,418.5	1,430.5	1,416.5	-0.35%	8.58M	aa.aa	11:14:50
Mitsubishi Estate	2,715.0	2,728.0	2,698.0	+0.67%	2.13M	aa.aa	11:15:09
Astellas Pharma Inc.	1,421.5	1,431.0	1,413.5	-0.46%	1.66M	aa.aa	11:14:59
Hitachi Construction Machinery Co	4,341.0	4,408.0	4,337.0	-0.18%	217.4K	aa.aa	11:14:34
Suzuki Motor Corp.	1,719.0	1,744.0	1,704.0	-1.09%	4.31M	aa.aa	11:14:58
Kubota Corp.	1,609.5	1,638.5	1,609.0	+0.59%	3.83M	aa.aa	11:15:06
Subaru Corp	2,610.0	2,661.0	2,600.5	-1.44%	1.98M	aa.aa	11:14:51
Tokyo Tatemono	2,576.5	2,578.0	2,546.5	+0.64%	302.2K	aa.aa	11:14:04
Meiji Holdings	3,243.0	3,259.0	3,216.0	-0.46%	257.3K	aa.aa	11:14:53
Shionogi	2,418.0	2,425.5	2,397.0	+0.81%	847.8K	aa.aa	11:15:00
Ebara Corp.	2,260.5	2,287.0	2,258.0	-0.44%	440.1K	aa.aa	11:15:00
NH Foods	5,122.0	5,156.0	5,081.0	+0.45%	140.4K	aa.aa	11:15:05
Chugai Pharmaceutical	7,449.0	7,515.0	7,403.0	-0.64%	616.2K	aa.aa	11:15:04
Olympus Corp.	1,905.5	1,949.0	1,892.0	+1.76%	3.7M	aa.aa	11:15:09
Sumitomo Realty & Development Co.	5,562.0	5,573.0	5,514.0	+0.25%	505.5K	aa.aa	11:15:11
Eisai	4,052.0	4,114.0	4,038.0	-0.71%	490.5K	aa.aa	11:13:56
Daikin Industries	16,495.0	16,640.0	16,440.0	+0.43%	377.1K	aa.aa	11:13:48
Dainippon Screen Mfg.	10,355.0	10,485.0	10,250.0	+2.83%	687.8K	aa.aa	11:14:12
Asahi Group Holdings	1,905.5	1,927.0	1,903.0	+0.45%	1.14M	aa.aa	11:14:19
Terumo Corp.	2,633.5	2,647.0	2,614.5	+1.19%	620.3K	aa.aa	11:14:35
Canon	4,297.0	4,316.0	4,280.0	-0.30%	1.06M	aa.aa	11:14:59
Kirin Holdings	2,079.0	2,083.0	2,072.0	+0.41%	724.8K	aa.aa	11:15:10
Daiichi Sankyo	3,722.0	3,762.0	3,693.0	+0.54%	2.08M	aa.aa	11:15:09
Odakyu Electric Railway	1,652.0	1,654.0	1,632.0	+1.41%	817.9K	aa.aa	11:15:07
Takara Holdings Inc.	1,281.0	1,288.0	1,271.5	-0.27%	286K	aa.aa	11:14:04
LY Corp	521.3	530.3	519.5	-0.82%	5.14M	aa.aa	11:15:09
Citizen Holdings	859.0	862.0	854.0	+1.06%	760.4K	aa.aa	11:14:59
Sojitz Corp.	3,500.0	3,509.0	3,474.0	+0.43%	360.1K	aa.aa	11:15:00
Trend Micro Inc.	11,215.0	11,230.0	10,725.0	+4.33%	324.9K	aa.aa	11:15:07
Minebea Mitsumi	1,981.5	1,997.0	1,970.0	+0.92%	759.1K	aa.aa	11:14:57
Kikkoman Corp.	1,320.0	1,342.0	1,312.0	+1.15%	1.62M	aa.aa	11:14:11
Fujifilm Holdings Corp.	3,181.0	3,215.0	3,176.0	-1.15%	1.17M	aa.aa	11:14:49
Hitachi	3,989.0	3,997.0	3,939.0	+1.50%	5.5M	aa.aa	11:15:09
Dai Nippon Printing	2,161.5	2,162.5	2,117.0	+2.44%	564.2K	aa.aa	11:14:45
Ajinomoto Co., Inc.	3,662.0	3,667.0	3,611.0	+1.19%	811.9K	aa.aa	11:14:59
Yamaha Corp.	1,028.0	1,038.0	1,011.0	+2.24%	677.6K	aa.aa	11:15:09
Nichirei Corp.	1,897.0	1,909.0	1,877.5	-0.37%	366.7K	aa.aa	11:15:09
Shiseido	2,400.5	2,441.0	2,319.0	+4.17%	3.55M	aa.aa	11:14:42
Mitsubishi Electric	2,970.5	3,030.0	2,942.5	-0.18%	4.28M	aa.aa	11:14:57
Itochu Corp.	7,513.0	7,558.0	7,507.0	-0.09%	1.76M	aa.aa	11:15:01
Central Japan Railway Co.	3,130.0	3,152.0	3,124.0	+0.55%	752.5K	aa.aa	11:15:10
Japan Tobacco	4,373.0	4,400.0	4,366.0	-0.84%	2.72M	aa.aa	11:14:42
Fuji Electric	6,631.0	6,694.0	6,458.0	+4.11%	612.8K	aa.aa	11:14:35
Marubeni Corp.	2,886.5	2,919.0	2,878.0	+0.89%	2.26M	aa.aa	11:14:48
Nippon Express	2,725.0	2,735.0	2,714.0	0.00%	216.8K	aa.aa	11:14:34
Eneos Holdings	705.0	708.4	695.5	+1.22%	5.65M	aa.aa	11:15:10
Yaskawa Electric Corp.	3,329.0	3,397.0	3,321.0	+0.67%	892.9K	aa.aa	11:15:10
Toyota Tsusho Corp.	3,051.0	3,120.0	3,049.0	+1.36%	815.9K	aa.aa	11:14:53
Yamato Holdings	1,970.5	2,002.5	1,961.5	-1.33%	595.8K	aa.aa	11:14:36
Yokohama Rubber	3,559.0	3,620.0	3,540.0	-0.89%	287.6K	aa.aa	11:14:03
Mitsui	2,969.5	2,990.0	2,950.5	-0.12%	2.37M	aa.aa	11:14:53
Nippon Yusen K.K	5,216.0	5,248.0	5,192.0	+0.46%	1.47M	aa.aa	11:15:09
Bridgestone Corp.	5,937.0	5,957.0	5,913.0	-0.65%	1.47M	aa.aa	11:14:44
Tokyo Electron	22,630.0	22,820.0	22,620.0	+1.03%	1.54M	aa.aa	11:15:10
Mitsui O.S.K. Lines	5,066.0	5,098.0	5,051.0	-0.22%	886.1K	aa.aa	11:15:10
AGC	4,296.0	4,312.0	4,272.0	+0.51%	363.8K	aa.aa	11:14:58
NEC Corp.	3,790.0	3,848.0	3,775.0	-0.94%	1.45M	aa.aa	11:14:36
Sumitomo Corp.	3,648.0	3,666.0	3,622.0	+0.61%	793.4K	aa.aa	11:14:04
Kawasaki Kisen Kaisha	2,180.0	2,191.0	2,165.5	+0.41%	1.68M	aa.aa	11:15:09
Fujitsu	3,374.0	3,406.0	3,356.0	-0.97%	2.15M	aa.aa	11:14:47
Mitsubishi Corp.	2,880.0	2,906.5	2,865.0	+0.51%	4.21M	aa.aa	11:14:39
Seven & i Holdings	2,231.5	2,240.0	2,206.0	+0.25%	2.77M	aa.aa	11:14:45
Panasonic	1,644.5	1,653.0	1,620.5	+1.36%	2.25M	aa.aa	11:14:54
Marui Group	3,073.0	3,074.0	3,013.0	+1.49%	345.7K	aa.aa	11:14:51
Credit Saison	4,118.0	4,124.0	4,040.0	+1.68%	211.6K	aa.aa	11:15:02
Nippon Telegraph & Telephone Corp	158.8	159.0	157.4	-0.06%	86.32M	aa.aa	11:14:38
Toray Industries, Inc.	989.5	992.3	982.5	-0.03%	2.28M	aa.aa	11:15:09
Tokai Carbon	1,025.5	1,029.0	1,007.0	+2.29%	567.6K	aa.aa	11:14:15
Sony	3,855.0	3,880.0	3,843.0	+0.55%	6.09M	aa.aa	11:14:36
KDDI Corp.	2,420.5	2,454.5	2,417.0	-0.58%	3.46M	aa.aa	11:14:49
Kuraray	1,808.0	1,819.5	1,804.0	+0.39%	435.5K	aa.aa	11:14:29
TOTO	3,688.0	3,740.0	3,686.0	-0.94%	336.9K	aa.aa	11:15:00
TDK	1,541.0	1,564.5	1,538.0	+2.19%	2.59M	aa.aa	11:14:41
NGK Insulators	1,765.5	1,778.0	1,757.0	+0.23%	314.7K	aa.aa	11:13:07
SUMCO Corp.	954.9	960.5	942.5	+0.58%	1.71M	aa.aa	11:15:08
Nippon Steel	2,877.0	2,887.0	2,846.0	+0.21%	2.19M	aa.aa	11:15:09
Chubu Electric Power Co., Inc.	1,724.5	1,736.5	1,720.0	-0.32%	1.15M	aa.aa	11:15:05
Oji Holdings Corp.	694.4	700.2	688.5	+0.94%	4.08M	aa.aa	11:15:09
Kobe Steel	1,643.0	1,657.0	1,636.5	+0.37%	1.12M	aa.aa	11:14:06
Mitsubishi UFJ Financial	1,984.5	1,996.0	1,977.5	+0.38%	17.12M	aa.aa	11:15:02
Kansai Electric Power	1,596.0	1,613.0	1,594.5	+0.06%	2.74M	aa.aa	11:15:09
JFE Holdings, Inc.	1,697.0	1,697.0	1,678.0	+1.01%	827.4K	aa.aa	11:15:10
Yokogawa Electric Corp.	3,549.0	3,555.0	3,520.0	+0.40%	286K	aa.aa	11:14:12
Resona Holdings, Inc.	1,299.0	1,314.0	1,288.5	+1.96%	4.61M	aa.aa	11:15:07
Tokyo Gas	4,746.0	4,766.0	4,690.0	+1.09%	540.1K	aa.aa	11:15:09
Advantest Corp.	7,391.0	7,585.0	7,343.0	+1.57%	11.84M	aa.aa	11:14:40
Osaka Gas	3,612.0	3,650.0	3,610.0	-0.50%	293.4K	aa.aa	11:14:53
Denso Corp.	1,937.0	1,970.0	1,933.5	+1.25%	3.78M	aa.aa	11:14:55
Sumitomo Mitsui Financial	3,666.0	3,684.0	3,656.0	+0.71%	4.78M	aa.aa	11:14:38
Toho	7,601.0	7,670.0	7,595.0	-1.02%	154.3K	aa.aa	11:13:15
Chiba Bank	1,348.0	1,353.0	1,328.0	+2.01%	877.1K	aa.aa	11:15:09
NTT Data Corp.	3,991.0	3,993.0	3,991.0	-0.05%	860.7K	aa.aa	11:14:33
Fanuc Corp.	3,803.0	3,844.0	3,798.0	+0.32%	790.7K	aa.aa	11:14:50
Nissan Chemical Industries	4,202.0	4,251.0	4,198.0	-0.21%	182.8K	aa.aa	11:14:54
Mitsui Mining and Smelting Co.	4,982.0	5,001.0	4,922.0	+0.97%	255.6K	aa.aa	11:12:50
Kyocera Corp.	1,722.5	1,730.5	1,708.0	+0.97%	781.1K	aa.aa	11:14:48
Fukuoka Financial Group, Inc.	4,024.0	4,052.0	3,991.0	+1.13%	283.4K	aa.aa	11:15:00
Secom	5,299.0	5,312.0	5,265.0	+0.17%	260.7K	aa.aa	11:13:51
Taiyo Yuden	2,416.0	2,435.0	2,401.5	+1.94%	329.8K	aa.aa	11:14:42
Konami Corp.	20,225.0	20,290.0	19,800.0	+2.41%	251.6K	aa.aa	11:14:50
Tosoh Corp.	2,094.5	2,109.5	2,090.5	-0.38%	360.2K	aa.aa	11:14:04
Mizuho Financial	3,986.0	4,010.0	3,973.0	+0.99%	3.82M	aa.aa	11:15:00
Fast Retailing	48,860.0	48,980.0	48,250.0	+1.39%	491.5K	aa.aa	11:14:31
Sumitomo Metal Mining	3,368.0	3,380.0	3,322.0	+1.54%	630.7K	aa.aa	11:15:07
Daiwa Securities Group Inc.	976.2	983.2	966.0	+0.93%	2.65M	aa.aa	11:15:09
Tokyu Fudosan	1,058.0	1,061.0	1,048.0	-0.05%	893.4K	aa.aa	11:14:53
Nitto Denko Co	2,658.0	2,683.5	2,652.0	+1.03%	787.9K	aa.aa	11:14:34
Renesas Electronics Corp	1,826.5	1,841.5	1,789.0	+3.60%	6.07M	aa.aa	11:15:10
Kyushu Electric Power Co Inc	1,222.0	1,229.5	1,217.0	-0.08%	1.13M	aa.aa	11:03:43
Taiyo Nippon Sanso Corp	5,142.0	5,200.0	5,119.0	+0.41%	172.4K	aa.aa	11:06:29
Orix T	3,102.0	3,104.0	3,069.0	+0.88%	1.62M	aa.aa	11:14:13
Keyence	59,630.0	60,620.0	59,590.0	+0.27%	263.4K	aa.aa	11:15:00
Murata Mfg Co	2,088.0	2,095.0	2,081.0	+0.94%	5.14M	aa.aa	11:15:01
Mitsui Matsushima Co Ltd	4,785.0	4,845.0	4,675.0	+1.16%	66.1K	aa.aa	11:11:20
Japan Petroleum Exploration	1,000.0	1,008.0	997.0	+0.10%	900.2K	aa.aa	11:14:46
Daito Trust Construction	15,690.0	16,215.0	15,630.0	-2.46%	292.6K	aa.aa	11:12:57
Kandenko Co Ltd	2,985.0	2,995.5	2,930.0	+1.91%	275.9K	aa.aa	11:00:29
Kyowa Exeo Corp	1,842.0	1,848.5	1,828.0	0.00%	288.8K	aa.aa	11:09:38
Yakult Honsha Co Ltd	2,911.0	2,938.5	2,904.5	+0.07%	421.1K	aa.aa	11:15:09
Ns Solutions Corp	3,953.0	3,982.0	3,945.0	+0.08%	153.7K	aa.aa	11:15:13
KakakuCom Inc	2,524.0	2,555.0	2,512.0	-0.47%	167K	aa.aa	11:15:03
M3 Inc	2,185.5	2,218.5	2,165.5	+1.84%	3.89M	aa.aa	11:15:05
ABC-Mart Inc	2,885.5	2,886.0	2,807.0	+3.96%	546.4K	aa.aa	11:15:04
Toyo Suisan Kaisha Ltd	9,457.0	9,485.0	9,350.0	+1.87%	152.5K	aa.aa	10:44:48
Nissin Foods Holdings Co Ltd	3,002.0	3,015.0	2,995.5	-0.10%	475.9K	aa.aa	11:15:04
Hulic Co Ltd	1,452.0	1,456.5	1,449.0	-0.41%	810.3K	aa.aa	11:00:20
ZOZO	1,567.0	1,571.0	1,545.0	+1.19%	600.5K	aa.aa	11:15:09
Daiwabo Holdings Co Ltd	2,515.0	2,522.0	2,456.5	+2.42%	145.3K	aa.aa	11:13:38
Toyota Boshoku Corp	2,001.5	2,010.5	2,000.0	-0.22%	214.1K	aa.aa	11:15:00
Nomura Real Estate Holding Inc	845.5	846.5	840.2	+0.33%	904.8K	aa.aa	11:06:30
Iida Group Holdings Co Ltd	2,016.5	2,025.5	2,012.5	-0.20%	113.2K	aa.aa	11:14:04
Ship Healthcare Holdings Inc	1,865.0	1,873.5	1,854.0	+0.59%	65.5K	aa.aa	11:14:09
Tsuruha Holdings Inc	11,460.0	11,635.0	11,420.0	-1.63%	88.8K	aa.aa	10:37:49
TIS	4,618.0	4,684.0	4,560.0	-1.77%	261.1K	aa.aa	11:14:34
Nexon Co Ltd	2,598.0	2,630.5	2,584.0	+0.31%	694.3K	aa.aa	11:15:08
Internet Initiative Japan Inc	2,920.5	2,942.0	2,850.5	+2.03%	248.5K	aa.aa	11:15:04
Ibiden Co Ltd	5,981.0	6,016.0	5,856.0	+1.56%	1.02M	aa.aa	10:34:00
Air Water Inc	1,990.0	2,002.0	1,987.0	-0.30%	108.8K	aa.aa	10:36:03
Mitsubishi Gas Chemical Co Inc	2,172.5	2,190.5	2,165.0	-0.44%	247.5K	aa.aa	11:14:35
Daicel Corp	1,214.5	1,223.5	1,214.5	-0.33%	203.9K	aa.aa	11:15:00
Sumitomo Bakelite Co Ltd	3,953.0	4,005.0	3,951.0	+0.20%	94.3K	aa.aa	11:14:57
Sekisui Chemical Co Ltd	2,509.5	2,536.0	2,501.0	-1.06%	758.1K	aa.aa	11:03:52
Nomura Research	5,628.0	5,674.0	5,570.0	-0.71%	655.7K	aa.aa	11:14:56
Adeka Corp	2,672.0	2,684.5	2,668.5	+0.11%	44K	aa.aa	09:30:00
Ono Pharmaceutical Ltd	1,552.0	1,558.0	1,534.0	+0.23%	983.5K	aa.aa	10:47:16
Otsuka Holdings Ltd	7,035.0	7,143.0	7,010.0	+0.60%	593.1K	aa.aa	11:14:54
Nippon Paint Holdings Co Ltd	1,087.0	1,096.5	1,080.0	-0.78%	677.5K	aa.aa	11:15:06
Kansai Paint Co Ltd	1,991.0	2,014.5	1,991.0	-0.47%	231.1K	aa.aa	10:43:16
Oriental Land Co Ltd	3,203.0	3,243.0	3,180.0	+0.38%	1.6M	aa.aa	11:15:05
Round One Corp	1,276.0	1,289.0	1,243.0	+1.35%	2.75M	aa.aa	11:15:07
Oracle Corp Japan	16,990.0	17,185.0	16,810.0	-0.82%	49.9K	aa.aa	11:14:57
Otsuka Corp	2,942.5	2,968.5	2,919.5	-0.17%	316.6K	aa.aa	11:15:04
Lion Corp	1,540.0	1,553.5	1,535.5	-0.74%	552K	aa.aa	11:06:50
Idemitsu Kosan Co Ltd	867.6	873.7	866.2	+0.06%	1.69M	aa.aa	11:15:06
Toyo Tire & Rubber Co Ltd	3,015.0	3,088.0	3,007.0	-1.86%	775.3K	aa.aa	11:14:12
Sumitomo Rubber Ind Ltd	1,694.5	1,722.5	1,686.5	-1.34%	1.15M	aa.aa	11:14:58
Niterra	4,526.0	4,553.0	4,511.0	-0.18%	233.5K	aa.aa	10:49:15
Tokyo Steel Mfg Co Ltd	1,506.0	1,522.0	1,505.0	-0.53%	82.6K	aa.aa	11:14:33
Yamato Kogyo Co Ltd	9,126.0	9,165.0	8,921.0	+2.47%	196.7K	aa.aa	10:54:53
Maruichi Steel Tube Ltd	3,525.0	3,552.0	3,515.0	+0.03%	41.8K	aa.aa	11:14:56
Daido Steel Co Ltd	978.1	983.4	970.0	+0.65%	482.5K	aa.aa	11:15:06
Sanwa Holdings Corp	4,891.0	4,999.0	4,798.0	-3.24%	704.8K	aa.aa	11:01:16
Rinnai Corp	3,600.0	3,611.0	3,576.0	-0.17%	112K	aa.aa	11:15:14
Nhk Spring Co Ltd	1,600.0	1,601.5	1,585.0	+1.52%	198.5K	aa.aa	11:15:04
Tsugami Corp	1,860.0	1,861.0	1,822.0	+1.69%	198.2K	aa.aa	11:15:00
Dmg Mori Seiki Co Ltd	3,141.0	3,143.0	3,095.0	+1.78%	309.4K	aa.aa	09:30:00
Disco Corp	32,700.0	33,140.0	32,650.0	+1.18%	2.18M	aa.aa	11:07:52
Toyota Industries Corp	16,100.0	16,300.0	15,975.0	-12.50%	5.84M	aa.aa	11:02:34
Nabtesco Corp	2,341.5	2,378.5	2,333.0	-0.76%	227.5K	aa.aa	11:14:00
SMC Corp	54,070.0	55,260.0	54,030.0	-0.70%	128.9K	aa.aa	11:15:04
Daifuku Co Ltd	3,708.0	3,845.0	3,699.0	-1.44%	716K	aa.aa	11:08:05
Sankyo Co Ltd	2,492.5	2,538.0	2,492.0	+0.10%	264.2K	aa.aa	10:43:29
Brother Industries Ltd	2,404.0	2,411.0	2,375.5	+0.35%	317K	aa.aa	11:14:56
Sega Sammy Holdings	2,851.5	2,857.0	2,757.5	+3.80%	674K	aa.aa	11:03:58
Makita	4,381.0	4,450.0	4,363.0	-0.66%	295.6K	aa.aa	11:14:24
JVC Kenwood Corp	1,165.5	1,165.5	1,142.5	+0.78%	423.2K	aa.aa	09:30:00
Omron Cor	3,785.0	3,811.0	3,775.0	+1.61%	608.8K	aa.aa	11:15:07
Seiko Epson Cor	1,850.0	1,862.0	1,835.0	+0.33%	793.5K	aa.aa	11:14:44
Ulvac Inc	5,044.0	5,091.0	5,009.0	+1.51%	126.3K	aa.aa	10:34:20
Hirose Electric Co Ltd	16,650.0	16,865.0	16,650.0	-1.07%	25.4K	aa.aa	11:11:29
Azbil Corp	1,287.0	1,288.0	1,267.0	+1.58%	370.5K	aa.aa	10:34:01
Nihon Kohden Corp	1,719.0	1,743.0	1,708.5	+1.51%	276.4K	aa.aa	11:13:35
Horiba Ltd	10,405.0	10,490.0	10,345.0	+0.53%	50.7K	aa.aa	11:14:52
Sysmex Cor	2,351.5	2,368.5	2,351.0	-0.53%	674.2K	aa.aa	11:14:52
Rohm Ltd	1,624.0	1,642.0	1,600.0	+2.75%	1.7M	aa.aa	10:42:22
Hamamatsu Photonics KK	1,552.0	1,569.5	1,535.0	-0.19%	746.5K	aa.aa	11:15:00
KYB	3,130.0	3,165.0	3,115.0	+0.64%	100.1K	aa.aa	11:15:08
Aisin Seiki Ltd	1,796.0	1,820.0	1,772.0	+0.36%	830.1K	aa.aa	10:47:18
Yamaha Motor Co Ltd	1,087.5	1,098.0	1,086.0	+0.05%	1.86M	aa.aa	11:15:10
Koito Mfg Co Ltd	1,794.0	1,811.0	1,791.0	-0.03%	469.5K	aa.aa	11:14:47
Toyoda Gosei Co Ltd	2,694.5	2,713.5	2,684.0	-0.42%	126.7K	aa.aa	11:14:14
Shimano Inc	21,240.0	21,395.0	20,765.0	+0.95%	144K	aa.aa	11:14:04
Ryohin Keikaku Ltd	5,839.0	5,869.0	5,637.0	+3.00%	3.92M	aa.aa	11:06:52
Medipal Holdings Corp	2,302.5	2,321.5	2,276.5	+0.22%	133.7K	aa.aa	11:14:20
Pan Pacific Intl	4,727.0	4,737.0	4,652.0	+0.77%	396.3K	aa.aa	11:14:46
Zensho Holdings Co Ltd	7,839.0	7,872.0	7,697.0	+0.71%	235.9K	aa.aa	10:59:03
Sugi Holdings Co Ltd	3,172.0	3,195.0	3,151.0	-0.81%	112.4K	aa.aa	10:44:13
Shimadzu Corp	3,410.0	3,445.0	3,405.0	+0.26%	164.6K	aa.aa	11:14:53
Hoya Cor	16,670.0	16,915.0	16,665.0	+0.27%	324.7K	aa.aa	11:14:54
Bandai Namco Holdings Inc	4,631.0	4,646.0	4,549.0	+1.74%	1.15M	aa.aa	11:15:10
Asics Corp	3,583.0	3,600.0	3,522.0	+2.31%	2.03M	aa.aa	11:10:21
Nintendo	12,000.0	12,115.0	11,915.0	+2.61%	3.98M	aa.aa	11:15:09
Nifco Inc	3,390.0	3,439.0	3,380.0	-0.32%	169.4K	aa.aa	11:14:38
Kanematsu Corp	2,680.5	2,695.0	2,670.0	+0.11%	86.2K	aa.aa	11:13:10
Biprogy	5,789.0	5,824.0	5,736.0	-0.81%	119K	aa.aa	11:13:16
Canon Marketing Japan Inc	5,225.0	5,261.0	5,206.0	-0.29%	24.6K	aa.aa	11:14:39
Hanwa Co Ltd	5,320.0	5,320.0	5,220.0	+1.72%	27K	aa.aa	10:36:56
Unicharm Co	1,157.0	1,181.5	1,136.5	+2.07%	3.24M	aa.aa	10:44:48
Sanrio Co Ltd	6,776.0	6,793.0	6,512.0	+4.70%	17.85M	aa.aa	11:10:24
Shimamura Co Ltd	10,020.0	10,055.0	9,925.0	+0.15%	79K	aa.aa	11:14:06
SBI Holdings Inc	4,486.0	4,489.0	4,428.0	+1.31%	936K	aa.aa	11:14:54
Aeon Financial Service Co Ltd	1,303.0	1,306.0	1,283.0	+0.97%	486K	aa.aa	11:13:52
Acom Co Ltd	421.6	422.2	414.0	+1.22%	695K	aa.aa	11:11:49
Mitsubishi Ufj Lease Fin Ltd	1,068.0	1,070.5	1,058.5	+0.14%	1.6M	aa.aa	11:00:28
Monex Group Inc	725.0	727.0	713.0	+1.40%	1.47M	aa.aa	11:14:45
Keikyu Corp	1,501.5	1,515.5	1,495.5	-1.02%	313.4K	aa.aa	10:40:02
Kintetsu Corp	2,745.5	2,773.0	2,743.0	-0.76%	709.2K	aa.aa	10:38:13
Sankyu Inc	7,176.0	7,186.0	7,077.0	+1.44%	75.5K	aa.aa	11:14:53
Hikari Tsushin Inc	40,910.0	41,210.0	39,800.0	+1.82%	58.3K	aa.aa	11:13:30
Gmo Internet Inc	3,556.0	3,565.0	3,515.0	+0.42%	69.2K	aa.aa	11:05:47
Electric Power Development Ltd	2,380.0	2,397.0	2,376.5	0.00%	274.1K	aa.aa	11:00:43
Square Enix Holdings Co Ltd	8,853.0	8,983.0	8,840.0	-1.68%	559.7K	aa.aa	11:02:30
Capcom Co Ltd	4,295.0	4,320.0	4,262.0	+0.59%	570.2K	aa.aa	10:44:30
SCSK Corp	4,355.0	4,410.0	4,331.0	-1.16%	256K	aa.aa	11:10:32
Nitori Holdings Co Ltd	14,280.0	14,370.0	14,130.0	+0.32%	360.7K	aa.aa	11:14:31
Misumi Group Inc	1,908.0	1,921.5	1,898.5	+0.50%	448.4K	aa.aa	11:15:06
Sundrug Co Ltd	4,444.0	4,474.0	4,413.0	-0.60%	132.5K	aa.aa	11:14:57
Sho Bond Holdings	4,918.0	4,961.0	4,913.0	-0.65%	63.1K	aa.aa	11:14:38
Tama Home	3,490.0	3,515.0	3,470.0	+0.72%	159.2K	aa.aa	11:13:50
Hazama Ando Corp	1,469.0	1,470.0	1,449.0	+1.52%	414.4K	aa.aa	11:09:37
Sumitomo Forestry	4,262.0	4,307.0	4,250.0	-0.33%	593.6K	aa.aa	10:34:15
Kyudenko Corp	5,356.0	5,378.0	5,320.0	+1.44%	58.5K	aa.aa	11:13:44
Persol Holdings	275.9	276.4	274.0	+1.62%	1.58M	aa.aa	10:34:42
Calbee Inc	2,835.0	2,847.0	2,828.0	+0.23%	55.9K	aa.aa	11:12:00
Hakuhodo DY Holdings Inc	1,126.0	1,146.0	1,123.0	-1.05%	264.7K	aa.aa	11:13:15
Pal	3,495.0	3,535.0	3,455.0	+1.16%	231.4K	aa.aa	11:10:11
MonotaRO	2,925.5	2,929.5	2,852.5	+0.52%	448.7K	aa.aa	11:15:12
MatsukiyoCocokara	2,877.5	2,943.5	2,875.0	-2.18%	527.5K	aa.aa	11:15:10
Welcia Holdings	2,579.5	2,628.0	2,578.5	-1.92%	340K	aa.aa	11:13:17
Cosmos Pharmaceutical Corp	8,798.0	8,841.0	8,778.0	-0.25%	49.6K	aa.aa	09:30:00
Rohto Pharmaceutical	2,004.5	2,030.5	2,003.5	-1.35%	1.01M	aa.aa	11:15:08
Takasago Thermal Eng	6,676.0	6,702.0	6,640.0	+0.89%	53.2K	aa.aa	09:30:00
Nihon M&A Center	699.7	701.2	688.0	+1.17%	1.55M	aa.aa	11:15:04
Pasona Group Inc	2,459.0	2,490.0	2,436.0	-1.32%	180.2K	aa.aa	11:15:05
SMS Co Ltd	1,431.0	1,439.0	1,413.5	+0.81%	104.1K	aa.aa	10:33:26
Morinaga Co Ltd	2,358.5	2,366.0	2,350.0	+0.49%	124.4K	aa.aa	11:15:00
Kotobuki Spirits	2,305.5	2,323.0	2,296.0	-0.47%	138.2K	aa.aa	11:02:02
Morinaga Milk Industry	3,323.0	3,338.0	3,285.0	-0.15%	83.6K	aa.aa	11:14:04
Systena Corp	395.0	397.0	392.0	-0.25%	279K	aa.aa	11:15:14
Sohgo Security Services	996.7	1,004.5	994.4	-0.18%	663.1K	aa.aa	11:15:09
Dip Corp	2,190.0	2,225.0	2,187.0	-1.13%	112.8K	aa.aa	11:14:32
SBS Holdings Inc	2,739.0	2,760.0	2,703.0	-0.18%	34.7K	aa.aa	11:14:09
Suntory Beverage Food	4,668.0	4,684.0	4,646.0	-0.89%	177.2K	aa.aa	10:45:17
Askul Corp	1,546.0	1,548.0	1,525.0	+1.51%	103.6K	aa.aa	11:12:15
Adastria Holdings	2,889.0	2,891.0	2,798.0	+4.07%	187K	aa.aa	10:54:47
Tokyo Electron Device	2,721.0	2,759.0	2,721.0	+0.59%	46.2K	aa.aa	11:13:02
Kobe Bussan Co Ltd	4,501.0	4,544.0	4,486.0	-1.03%	449.4K	aa.aa	11:15:03
Macnica Fuji Electronics	1,851.5	1,860.5	1,821.5	+1.40%	132.8K	aa.aa	11:14:48
Create SD Holdings	3,170.0	3,205.0	3,155.0	-0.94%	29.5K	aa.aa	11:07:16
Nextage Co Ltd	1,701.0	1,721.0	1,688.0	-1.62%	187.5K	aa.aa	11:14:14
Open House Co Ltd	6,200.0	6,236.0	6,153.0	-1.37%	155K	aa.aa	11:15:09
Koei Tecmo Holdings	2,311.5	2,331.5	2,304.5	-0.64%	230.7K	aa.aa	10:43:36
GMO Payment Gateway	9,234.0	9,269.0	9,138.0	+1.77%	91K	aa.aa	11:14:04
Tokyo Ohka Kogyo	3,820.0	3,864.0	3,816.0	+0.32%	211.1K	aa.aa	10:56:26
NOF Corp	2,613.5	2,634.5	2,582.0	+0.02%	439.3K	aa.aa	10:32:40
Nippon Shinyaku	3,527.0	3,544.0	3,510.0	+0.23%	41.5K	aa.aa	10:38:08
Taiyo Holdings	6,020.0	6,100.0	5,950.0	+1.01%	270.1K	aa.aa	11:00:22
Obic Co Ltd	5,160.0	5,203.0	5,127.0	-0.96%	118.5K	aa.aa	09:30:00
Justsystems Corp	3,530.0	3,550.0	3,490.0	+0.86%	42.5K	aa.aa	11:13:25
BML Inc	3,015.0	3,015.0	2,980.0	+0.67%	32.6K	aa.aa	11:09:20
Future Architect	2,170.0	2,178.0	2,150.0	+0.14%	57.8K	aa.aa	11:14:18
USS Co Ltd	1,590.0	1,598.0	1,572.0	0.00%	419.7K	aa.aa	11:07:56
CyberAgent Inc	1,515.0	1,527.5	1,504.0	+0.43%	1.38M	aa.aa	11:15:04
Info Services Intl Dentsu	6,680.0	6,800.0	6,680.0	-1.62%	40K	aa.aa	11:09:32
Kobayashi Pharmaceutical	5,365.0	5,365.0	5,276.0	+0.77%	154.5K	aa.aa	11:14:04
Maruwa Co Ltd	34,770.0	34,970.0	34,280.0	+2.32%	39.1K	aa.aa	10:56:12
Fujimi Inc	1,883.0	1,905.0	1,867.0	+1.29%	109.9K	aa.aa	11:14:13
Nichias Corp	4,993.0	5,025.0	4,981.0	+0.42%	93K	aa.aa	11:06:45
Nippon Yakin Kogyo	3,900.0	3,930.0	3,885.0	-0.26%	49K	aa.aa	11:14:54
ARE Holdings	1,800.0	1,807.0	1,780.0	+1.64%	138.1K	aa.aa	11:00:25
Miura Co Ltd	2,892.5	2,918.5	2,882.0	-0.03%	160.6K	aa.aa	11:06:10
TechnoPro Holdings	3,991.0	4,023.0	3,970.0	+0.45%	297.6K	aa.aa	11:08:59
Japan Material	1,455.0	1,467.0	1,447.0	+0.69%	77.3K	aa.aa	11:13:12
Recruit Holdings	8,328.0	8,375.0	8,261.0	+1.56%	1.95M	aa.aa	11:14:53
Towa Corp	1,536.0	1,558.0	1,527.0	+1.32%	865.6K	aa.aa	10:49:33
Organo Corp	7,710.0	7,820.0	7,680.0	+0.39%	59.3K	aa.aa	11:12:42
Takeuchi Mfg Co Ltd	4,600.0	4,670.0	4,600.0	-0.22%	86.8K	aa.aa	11:05:42
Hoshizaki Electric	5,339.0	5,450.0	5,313.0	+0.93%	205K	aa.aa	11:13:42
Lasertec Corp	14,135.0	14,550.0	14,105.0	-0.35%	2.72M	aa.aa	11:15:08
JEOL Ltd	4,109.0	4,146.0	4,044.0	+2.60%	170.1K	aa.aa	10:36:26
Mitsui High tec Inc	742.0	753.0	738.0	0.00%	350.6K	aa.aa	10:47:24
Mitsubishi Nichiyu Forklift	2,157.0	2,183.0	2,131.0	-0.23%	173.6K	aa.aa	11:11:32
Financial Products Group	2,316.0	2,324.0	2,306.0	+0.78%	99.3K	aa.aa	11:14:40
Zenkoku Hosho	3,187.0	3,203.0	3,173.0	-0.38%	101.8K	aa.aa	11:00:06
Mebuki Financial	737.5	740.8	725.2	+1.43%	1.16M	aa.aa	11:15:14
IDOM	1,042.0	1,042.0	1,029.0	+0.68%	189.8K	aa.aa	11:15:08
Tokyo Seimitsu	8,049.0	8,180.0	8,032.0	+1.85%	128.9K	aa.aa	11:14:39
Noritsu Koki Co Ltd	4,630.0	4,645.0	4,585.0	+0.87%	31.4K	aa.aa	10:34:27
Pilot Corp	4,004.0	4,017.0	3,987.0	-0.47%	33.4K	aa.aa	11:06:13
Iwatani Corp	1,475.5	1,481.5	1,466.0	+0.85%	197K	aa.aa	11:14:43
Inabata Co Ltd	3,160.0	3,165.0	3,130.0	+0.64%	96.1K	aa.aa	11:15:03
Goldwin Inc	8,282.0	8,312.0	8,175.0	+0.72%	57.8K	aa.aa	11:11:47
Itochu Enex Co Ltd	1,684.0	1,693.0	1,679.0	+0.30%	23.6K	aa.aa	11:12:48
Kaga Electronics	2,620.0	2,638.0	2,597.0	+0.04%	58.1K	aa.aa	11:14:04
Nippon Gas Co Ltd	2,599.5	2,630.0	2,587.0	-0.33%	63.3K	aa.aa	09:30:00
Life Corp	2,132.0	2,141.0	2,079.0	+2.55%	204.3K	aa.aa	11:15:05
Yaoko Co Ltd	9,213.0	9,274.0	9,179.0	-0.71%	24.1K	aa.aa	11:04:41
Seven Bank Ltd	267.6	271.7	266.3	-0.07%	4.07M	aa.aa	11:15:05
Fuyo General Lease	4,008.0	4,013.0	3,973.0	-0.37%	51.3K	aa.aa	11:14:27
Mizuho Leasing Co Ltd	1,077.0	1,079.0	1,067.0	+0.56%	104.1K	aa.aa	10:58:02
Century Tokyo Leasing	1,565.0	1,568.0	1,546.0	+0.68%	201.3K	aa.aa	11:14:37
JACCS Co Ltd	4,080.0	4,095.0	4,060.0	+0.87%	24.8K	aa.aa	10:42:29
Japan Exchange Group	1,588.0	1,612.0	1,571.0	+0.99%	1.09M	aa.aa	11:13:55
Starts Corp Inc	4,285.0	4,310.0	4,230.0	+0.82%	18K	aa.aa	11:12:27
Seibu Holdings Inc	3,914.0	3,959.0	3,875.0	+1.19%	507.8K	aa.aa	11:15:12
Senko Co Ltd	1,751.0	1,756.0	1,731.0	+1.21%	167.6K	aa.aa	11:00:22
AZ-COM MARUWA	1,078.0	1,081.0	1,065.0	+0.94%	65.1K	aa.aa	11:13:19
NS United Kaiun Kaisha	3,850.0	3,865.0	3,815.0	+0.92%	23.3K	aa.aa	11:06:13
Iino Kaiun Kaisha	982.0	987.0	977.0	+0.61%	112.2K	aa.aa	11:13:38
Mitsui Soko Holdings	3,925.0	3,955.0	3,875.0	-0.25%	97.6K	aa.aa	09:30:00
Transcosmos Inc	3,330.0	3,340.0	3,290.0	+0.30%	26.5K	aa.aa	11:07:19
Meitec Corp	3,203.0	3,219.0	3,192.0	+0.25%	65.8K	aa.aa	11:10:21
NSD Co Ltd	3,490.0	3,497.0	3,455.0	+0.09%	39.5K	aa.aa	10:33:50
Aeon Delight Co Ltd	5,390.0	5,390.0	5,380.0	0.00%	3.1K	aa.aa	10:58:00
Rakus Co Ltd	2,288.5	2,316.0	2,266.0	-0.41%	374.1K	aa.aa	11:02:13
Ki-Star Real Estate	4,820.0	4,910.0	4,815.0	-0.92%	18.4K	aa.aa	11:14:40
Cosmo Energy Holdings	6,125.0	6,165.0	6,121.0	+0.02%	76K	aa.aa	11:15:00
PeptiDream	1,702.5	1,727.0	1,681.0	+0.89%	308.9K	aa.aa	11:14:28
Haseko	2,177.5	2,186.0	2,157.0	+1.37%	579.6K	aa.aa	11:14:22
Sumitomo Mitsui	3,904.0	3,911.0	3,879.0	+1.09%	1.28M	aa.aa	11:15:05
Jac Recruitment	971.0	974.0	954.0	+0.52%	216.9K	aa.aa	10:42:22
GungHo Online Entertainment	2,765.0	2,775.5	2,723.0	+1.56%	81.6K	aa.aa	11:15:03
Fuso Chemical	3,780.0	3,840.0	3,770.0	+0.53%	46.4K	aa.aa	10:42:52
Takara Bio	785.0	793.0	784.0	-0.51%	106.4K	aa.aa	11:14:09
Dexerials Corp	2,124.5	2,139.0	2,102.5	+1.63%	412.5K	aa.aa	11:14:36
BELLSYSTEM24	1,245.0	1,253.0	1,244.0	+0.24%	58.7K	aa.aa	11:11:43
Concordia Financial Group	944.2	948.8	932.0	+1.35%	1.14M	aa.aa	11:14:52
U Next Holdings	2,212.0	2,215.0	2,178.0	+1.19%	117K	aa.aa	11:04:45
Toyota Motor	2,721.0	2,735.0	2,700.0	+1.72%	14.79M	aa.aa	11:15:08
BayCurrent Consult	7,516.0	7,710.0	7,452.0	-2.14%	636.7K	aa.aa	11:13:22
UT Group	2,518.0	2,534.0	2,506.0	+0.08%	124K	aa.aa	10:38:17
McDonald’s Company Japan	6,040.0	6,060.0	6,040.0	-0.66%	223.2K	aa.aa	11:14:47
Seria	2,648.0	2,657.0	2,626.0	+0.34%	102.5K	aa.aa	10:43:44
KH Neochem	2,515.0	2,537.0	2,503.0	+0.52%	41.8K	aa.aa	11:05:52
Toei Animation	3,045.0	3,065.0	3,030.0	+0.50%	102.1K	aa.aa	10:44:24
Nomura Micro Science	2,224.0	2,231.0	2,160.0	+4.07%	716.4K	aa.aa	11:13:21
Rorze	1,642.0	1,664.0	1,635.5	+1.61%	459.1K	aa.aa	11:14:34
MCJ	1,330.0	1,336.0	1,309.0	+1.06%	65.6K	aa.aa	11:14:15
Meiko Electronics	5,720.0	5,780.0	5,610.0	+3.06%	96.1K	aa.aa	11:15:05
Ferrotec	2,589.0	2,609.0	2,585.0	+0.39%	135.4K	aa.aa	11:12:37
Nojima	2,813.0	2,824.0	2,776.0	+0.61%	68.6K	aa.aa	11:14:10
Workman	5,900.0	5,930.0	5,740.0	+1.90%	198.9K	aa.aa	11:15:12
Nakanishi	1,894.0	1,902.0	1,883.0	+0.16%	39.2K	aa.aa	11:06:26
Asahi Intecc	2,277.0	2,313.0	2,271.5	+1.09%	446.9K	aa.aa	11:13:59
Furuya Metal	2,618.0	2,652.0	2,616.0	-1.84%	176.3K	aa.aa	11:14:12
Kusuri No Aoki Holdings Co Ltd	3,535.0	3,605.0	3,508.0	-1.86%	120.5K	aa.aa	11:15:10
Japan Elevator Service	3,820.0	3,835.0	3,775.0	+1.06%	109K	aa.aa	11:13:37
Food Life Companies	6,370.0	6,393.0	6,232.0	+1.05%	712.4K	aa.aa	11:10:25
Shift	1,756.5	1,797.0	1,751.5	-1.87%	2.57M	aa.aa	11:02:41
Katitas	2,280.0	2,288.0	2,247.0	+0.53%	111.7K	aa.aa	11:15:05
SG Holdings	1,438.0	1,453.5	1,429.0	-0.48%	544K	aa.aa	11:15:04
SoftBank Corp	220.4	221.2	218.8	+0.32%	19.62M	aa.aa	11:15:08
Amvis Holdings	465.0	473.0	464.0	+0.65%	256.3K	aa.aa	11:15:13
Roland Corp	3,375.00	3,415.00	3,375.00	+0.60%	39.6K	aa.aa	11:14:09
Visional	9,053.00	9,099.00	9,012.00	+0.25%	40.5K	aa.aa	11:14:08
Infroneer Holdings	1,183.50	1,187.50	1,178.00	+0.13%	257.7K	aa.aa	11:12:42

VN30

1,435.58

-2.29

-0.16%

VN100

1,392.39

+1.57

+0.11%

HNX30

487.90

+5.16

+1.07%

US 500

5,969.90

-0.5

-0.01%

Dow Jones

42,519.64

+214.16

+0.51%

Hang Seng

23,711.00

+198.51

+0.84%

FTSE 100

8,787.02

+12.76

+0.15%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Eximbank	24,400.0	+5.40%	37.55M
VPBank	18,450.0	+0.82%	25.83M
Dabaco	29,650	+6.85%	24.65M
Novaland	14,400	+1.41%	18.82M
TCT DIG	18,200.0	+4.00%	15.37M
Hoà Phát	26,150.0	+0.58%	12.76M
FPT	117,400.0	0.00%	2.90M

Tên	Mới nhất	% T.đổi	KL
CTCP Thủy Đặc Sản	17,600	+9.32%	320.00
Dong Nai Rubber Construction	17,500.00	+22.38%	102.00
Phụ tùng máy số 1	67,000	+21.82%	100.00
Foodcosa	9,500	+21.79%	95.30K
Bao Loc City Urban Projects	16,500.00	+20.44%	100.00
AGREX SAIGON	166,900	+19.21%	100.00
Cảng dịch vụ Dầu khí Đình Vũ	15,000	+15.38%	4.92K

Tên	Mới nhất	% T.đổi	KL
Thực phẩm Hà Nội	20,300	-15.42%	181.00
Sợi Phú Bài	10,300	-14.88%	1.30K
Cấp thoát nước Bảo Lộc	10,000	-14.53%	3.00K
Dược phẩm Hải Phòng	47,200	-12.59%	1.17K
Đất Xanh	16,150.0	-12.47%	13.24M
Cantho Port	12,500.00	-11.97%	100.00
ORD	7,000.00	-10.26%	200.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Chứng khoán SSI	24,450.0	-0.20%	7.73M
Hoà Phát	26,150.0	+0.58%	12.76M
VNDIRECT	17,500.0	+0.29%	9.28M
FPT	117,400.0	0.00%	2.90M
Chứng khoán HSC	26,700.0	-0.37%	4.94M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaaaaaaa	25,700	+51.56%	38,950.92
Aaa A Aaaaaaaaaaaaa	25,700	+51.56%	38,950.92
Aa A A Aaaa A	37,950.0	+50.06%	56,947.77
A Aaa Aaaaaa Aaaa	37,950.0	+50.06%	56,947.77
Aa Aaaaaaaaaaaa	212,000	+39.39%	295,506.80
Aaaaaaaaaaa	212,000	+39.39%	295,506.80
Aaa Aaaaaaaa Aaaaa A	26,150.0	+31.02%	34,261.73

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaaaaaaa	25,700	+51.56%	38,950.92
Aaa A Aaaaaaaaaaaaa	25,700	+51.56%	38,950.92
Aa A A Aaaa A	37,950.0	+50.06%	56,947.77
A Aaa Aaaaaa Aaaa	37,950.0	+50.06%	56,947.77
Aa Aaaaaaaaaaaa	212,000	+39.39%	295,506.80
Aaaaaaaaaaa	212,000	+39.39%	295,506.80
Aaa Aaaaaaaa Aaaaa A	26,150.0	+31.02%	34,261.73

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

JPX-Nikkei 400 (JPXNK400)

Thành phần JPX-Nikkei 400

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.