JPX-Nikkei 400 (JPXNK400)

Tokyo

Tiền tệ tính theo JPY

22,943.60

-281.62(-1.21%)

Đóng cửa·21/04

Biên độ ngày

22,874.80

23,131.24

Biên độ 52 tuần

20,186.59

27,097.29

Thành phần JPX-Nikkei 400

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số JPX-Nikkei 400. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	863.5	871.2	856.0	-0.02%	973.9K	aa.aa	21/04
DOWA Holdings	4,407.0	4,425.0	4,363.0	-0.63%	91.9K	aa.aa	21/04
Mitsubishi Heavy Industries	2,586.5	2,635.0	2,578.0	-1.84%	54.8M	aa.aa	21/04
Nomura	775.2	788.5	768.1	-1.99%	10.1M	aa.aa	21/04
Shin-Etsu Chemical	3,766.0	3,800.0	3,748.0	-0.89%	3.81M	aa.aa	21/04
Inpex Corp.	1,822.0	1,843.0	1,811.0	-1.96%	4.26M	aa.aa	21/04
Kyowa Kirin	2,196.0	2,225.0	2,192.0	-0.36%	891.5K	aa.aa	21/04
Sompo Holdings Inc	4,474.0	4,520.0	4,425.0	-1.13%	1.79M	aa.aa	21/04
Comsys Holdings Corp.	3,095.0	3,116.0	3,085.0	-0.58%	233.5K	aa.aa	21/04
Mitsui Chemicals, Inc.	2,973.0	3,023.0	2,958.5	-1.98%	1.41M	aa.aa	21/04
Sumitomo Electric Industries	1,997.5	2,034.0	1,968.0	-2.85%	2.95M	aa.aa	21/04
MS&AD Insurance Group Holdings	2,970.0	3,008.0	2,960.5	-1.23%	1.76M	aa.aa	21/04
Taisei Corp.	6,991.0	7,045.0	6,912.0	-0.51%	450K	aa.aa	21/04
Mitsubishi Chemical Holdings Corp	648.4	661.2	643.5	-2.20%	4.23M	aa.aa	21/04
Fujikura	4,554.0	4,707.0	4,541.0	-2.80%	18.06M	aa.aa	21/04
Isuzu Motors	1,825.5	1,853.5	1,816.5	-1.70%	1.09M	aa.aa	21/04
Obayashi Corp.	2,106.5	2,127.0	2,089.0	-0.75%	1.66M	aa.aa	21/04
Dai-ichi Life	896.1	922.0	894.0	-3.06%	10.24M	aa.aa	21/04
Tokio Marine Holdings, Inc.	5,205.0	5,300.0	5,179.0	-1.63%	3.41M	aa.aa	21/04
Kajima Corp.	3,271.0	3,300.0	3,242.0	+0.21%	1.26M	aa.aa	21/04
Amada	1,349.5	1,377.0	1,349.5	-2.07%	815.8K	aa.aa	21/04
Mitsubishi Motors Corp.	364.3	377.0	364.3	-3.62%	8.09M	aa.aa	21/04
Daiwa House Industry	5,146.0	5,170.0	5,118.0	-0.41%	569.9K	aa.aa	21/04
Kao Corp.	5,975.0	6,023.0	5,964.0	-0.81%	827K	aa.aa	21/04
Komatsu	3,888.0	4,020.0	3,888.0	-3.86%	2.39M	aa.aa	21/04
Mazda Motor	820.0	856.1	819.5	-5.04%	9.24M	aa.aa	21/04
Mitsui Fudosan	1,423.0	1,425.0	1,399.5	+0.67%	4.66M	aa.aa	21/04
Sekisui House	3,184.0	3,236.0	3,180.0	-1.97%	1.72M	aa.aa	21/04
Takeda Pharmaceutical	4,212.0	4,286.0	4,212.0	-1.77%	2.63M	aa.aa	21/04
Sumitomo Heavy Industries	2,860.5	2,900.5	2,843.5	-1.29%	237.6K	aa.aa	21/04
Honda Motor	1,380.5	1,395.0	1,376.5	-1.00%	10.8M	aa.aa	21/04
Mitsubishi Estate	2,510.5	2,520.0	2,483.5	+0.20%	2.61M	aa.aa	21/04
Astellas Pharma Inc.	1,335.5	1,348.5	1,327.5	-1.26%	3.5M	aa.aa	21/04
Hitachi Construction Machinery Co	4,000.0	4,043.0	3,983.0	-2.10%	1.58M	aa.aa	21/04
Suzuki Motor Corp.	1,607.0	1,647.5	1,593.0	-3.92%	54.76M	aa.aa	21/04
Kubota Corp.	1,604.5	1,642.0	1,598.5	-3.69%	2.5M	aa.aa	21/04
Subaru Corp	2,423.5	2,498.0	2,411.0	-3.83%	1.92M	aa.aa	21/04
Tokyo Tatemono	2,534.0	2,545.0	2,506.5	-0.02%	673.3K	aa.aa	21/04
Meiji Holdings	3,566.0	3,569.0	3,510.0	+1.34%	984.5K	aa.aa	21/04
Shionogi	2,407.0	2,417.0	2,392.0	-0.06%	1.41M	aa.aa	21/04
Ebara Corp.	1,916.0	1,952.0	1,911.0	-1.84%	1.15M	aa.aa	21/04
NH Foods	5,423.0	5,465.0	5,326.0	+1.74%	408.5K	aa.aa	21/04
Chugai Pharmaceutical	8,420.0	8,459.0	8,210.0	+1.10%	3.28M	aa.aa	21/04
Olympus Corp.	1,793.0	1,810.5	1,788.0	-0.64%	2.06M	aa.aa	21/04
Sumitomo Realty & Development Co.	5,318.0	5,419.0	5,296.0	-1.94%	1.14M	aa.aa	21/04
Eisai	3,976.0	4,015.0	3,968.0	-0.18%	1.05M	aa.aa	21/04
Daikin Industries	16,000.0	16,205.0	15,910.0	-1.63%	596.5K	aa.aa	21/04
Dainippon Screen Mfg.	9,149.0	9,263.0	9,087.0	-0.51%	779.4K	aa.aa	21/04
Asahi Group Holdings	2,026.0	2,047.0	2,019.0	+0.17%	3.13M	aa.aa	21/04
Terumo Corp.	2,702.0	2,728.5	2,695.0	-1.15%	1.83M	aa.aa	21/04
Canon	4,155.0	4,251.0	4,153.0	-2.92%	2.34M	aa.aa	21/04
Kirin Holdings	2,152.0	2,156.0	2,134.0	-0.16%	1.86M	aa.aa	21/04
Daiichi Sankyo	3,184.0	3,243.0	3,176.0	-0.93%	2.84M	aa.aa	21/04
Odakyu Electric Railway	1,635.5	1,638.0	1,615.0	+1.05%	732.9K	aa.aa	21/04
Takara Holdings Inc.	1,177.5	1,180.0	1,170.0	+0.64%	366.8K	aa.aa	21/04
LY Corp	556.1	558.8	548.5	+0.38%	9.53M	aa.aa	21/04
Citizen Holdings	794.0	812.0	794.0	-1.85%	615K	aa.aa	21/04
Sojitz Corp.	3,169.0	3,219.0	3,167.0	-2.01%	466.2K	aa.aa	21/04
Trend Micro Inc.	9,652.0	9,808.0	9,652.0	-0.83%	202K	aa.aa	21/04
Minebea Mitsumi	2,009.0	2,023.5	1,975.0	+0.27%	1.59M	aa.aa	21/04
Kikkoman Corp.	1,556.0	1,569.5	1,549.5	-0.13%	2.27M	aa.aa	21/04
Fujifilm Holdings Corp.	2,681.5	2,709.5	2,671.0	-1.23%	1.43M	aa.aa	21/04
Hitachi	3,420.0	3,438.0	3,373.0	+0.59%	8.95M	aa.aa	21/04
Dai Nippon Printing	1,890.5	1,916.5	1,890.0	-1.77%	632.6K	aa.aa	21/04
Ajinomoto Co., Inc.	2,928.5	2,960.0	2,905.0	-1.86%	1.67M	aa.aa	21/04
Yamaha Corp.	994.0	1,023.0	991.6	-3.02%	1.02M	aa.aa	21/04
Nichirei Corp.	1,969.0	1,978.0	1,914.0	+3.04%	1.5M	aa.aa	21/04
Shiseido	2,217.0	2,264.5	2,196.0	-2.53%	3.19M	aa.aa	21/04
Mitsubishi Electric	2,526.5	2,559.0	2,507.5	-2.13%	3.17M	aa.aa	21/04
Itochu Corp.	6,712.0	6,770.0	6,680.0	-0.72%	1.34M	aa.aa	21/04
Central Japan Railway Co.	2,988.0	2,992.5	2,964.0	-0.33%	1.84M	aa.aa	21/04
Japan Tobacco	4,240.0	4,254.0	4,219.0	-0.24%	2.52M	aa.aa	21/04
Fuji Electric	5,926.0	5,932.0	5,848.0	-0.27%	366K	aa.aa	21/04
Marubeni Corp.	2,284.5	2,294.0	2,262.5	+0.15%	3.85M	aa.aa	21/04
Nippon Express	2,551.5	2,563.5	2,523.0	-0.80%	734.4K	aa.aa	21/04
Eneos Holdings	680.7	696.5	677.5	-2.28%	8.7M	aa.aa	21/04
Yaskawa Electric Corp.	2,616.5	2,668.0	2,589.0	-2.08%	2.68M	aa.aa	21/04
Toyota Tsusho Corp.	2,373.5	2,415.0	2,365.5	-1.96%	1.19M	aa.aa	21/04
Yamato Holdings	2,025.0	2,036.0	1,995.5	+0.65%	985.9K	aa.aa	21/04
Yokohama Rubber	2,894.0	2,948.0	2,873.0	-1.91%	388.2K	aa.aa	21/04
Mitsui	2,624.0	2,650.0	2,609.5	-1.26%	3.42M	aa.aa	21/04
Nippon Yusen K.K	4,458.0	4,519.0	4,402.0	-2.19%	3.8M	aa.aa	21/04
Bridgestone Corp.	5,813.0	5,890.0	5,798.0	-1.32%	1.27M	aa.aa	21/04
Tokyo Electron	19,430.0	19,640.0	19,250.0	-0.44%	2.01M	aa.aa	21/04
Mitsui O.S.K. Lines	4,908.0	4,971.0	4,837.0	-1.60%	4.41M	aa.aa	21/04
AGC	4,229.0	4,291.0	4,205.0	-1.51%	489.8K	aa.aa	21/04
NEC Corp.	3,253.0	3,320.0	3,230.0	+0.56%	4.82M	aa.aa	21/04
Sumitomo Corp.	3,198.0	3,239.0	3,175.0	-1.75%	1.69M	aa.aa	21/04
Kawasaki Kisen Kaisha	1,803.0	1,816.0	1,769.0	-1.26%	5.62M	aa.aa	21/04
Fujitsu	2,920.0	2,939.0	2,872.5	-0.15%	3.11M	aa.aa	21/04
Mitsubishi Corp.	2,434.0	2,477.5	2,434.0	-2.09%	6.03M	aa.aa	21/04
Seven & i Holdings	2,015.5	2,097.0	2,015.5	-1.35%	7.17M	aa.aa	21/04
Panasonic	1,511.0	1,547.5	1,503.0	-2.55%	5.69M	aa.aa	21/04
Marui Group	2,905.5	2,916.0	2,886.0	+0.75%	661.6K	aa.aa	21/04
Credit Saison	3,143.0	3,186.0	3,133.0	-1.07%	313.8K	aa.aa	21/04
Nippon Telegraph & Telephone Corp	148.5	150.0	148.1	-1.20%	77.97M	aa.aa	21/04
Toray Industries, Inc.	903.7	921.6	897.9	-2.30%	3.81M	aa.aa	21/04
Tokai Carbon	849.9	858.3	845.2	-0.87%	837.3K	aa.aa	21/04
Sony	3,377.0	3,438.0	3,370.0	-2.57%	6.92M	aa.aa	21/04
KDDI Corp.	2,535.0	2,553.0	2,528.5	-0.78%	5.5M	aa.aa	21/04
Kuraray	1,598.0	1,635.5	1,592.5	-2.77%	1M	aa.aa	21/04
TOTO	3,431.0	3,499.0	3,426.0	-1.58%	391.8K	aa.aa	21/04
TDK	1,346.0	1,359.0	1,335.5	-2.11%	5.68M	aa.aa	21/04
NGK Insulators	1,638.5	1,670.0	1,635.5	-2.30%	642.7K	aa.aa	21/04
SUMCO Corp.	906.0	915.5	882.8	+1.47%	4.26M	aa.aa	21/04
Nippon Steel	2,933.0	2,966.0	2,920.5	-1.66%	2.7M	aa.aa	21/04
Chubu Electric Power Co., Inc.	1,670.5	1,684.5	1,656.5	-0.86%	1.5M	aa.aa	21/04
Oji Holdings Corp.	659.6	663.0	613.8	+6.68%	21.89M	aa.aa	21/04
Kobe Steel	1,587.5	1,614.5	1,586.0	-1.98%	1.6M	aa.aa	21/04
Mitsubishi UFJ Financial	1,653.0	1,676.5	1,642.0	-1.93%	33.14M	aa.aa	21/04
Kansai Electric Power	1,624.5	1,644.0	1,617.0	-0.64%	2.69M	aa.aa	21/04
JFE Holdings, Inc.	1,609.5	1,635.0	1,600.5	-1.98%	2.69M	aa.aa	21/04
Yokogawa Electric Corp.	2,949.5	2,982.5	2,937.5	-2.24%	775K	aa.aa	21/04
Resona Holdings, Inc.	1,014.5	1,045.0	1,006.0	-3.24%	10.51M	aa.aa	21/04
Tokyo Gas	4,661.0	4,677.0	4,613.0	-0.41%	942.1K	aa.aa	21/04
Advantest Corp.	5,436.0	5,530.0	5,383.0	-0.89%	10.15M	aa.aa	21/04
Osaka Gas	3,493.0	3,549.0	3,422.0	+1.33%	1.16M	aa.aa	21/04
Denso Corp.	1,737.0	1,754.5	1,727.5	-1.25%	4.67M	aa.aa	21/04
Sumitomo Mitsui Financial	3,162.0	3,210.0	3,144.0	-2.11%	8.91M	aa.aa	21/04
Toho	8,308.0	8,412.0	8,241.0	+0.89%	703.9K	aa.aa	21/04
Chiba Bank	1,186.0	1,195.5	1,175.0	-1.58%	1.31M	aa.aa	21/04
NTT Data Corp.	2,590.0	2,618.0	2,579.0	-1.16%	1.47M	aa.aa	21/04
Fanuc Corp.	3,390.0	3,436.0	3,373.0	-1.60%	3.21M	aa.aa	21/04
Nissan Chemical Industries	4,072.0	4,143.0	4,068.0	-1.57%	287.2K	aa.aa	21/04
Mitsui Mining and Smelting Co.	3,655.0	3,676.0	3,627.0	-1.27%	241.9K	aa.aa	21/04
Kyocera Corp.	1,632.5	1,647.0	1,628.0	-1.30%	1.8M	aa.aa	21/04
Fukuoka Financial Group, Inc.	3,428.0	3,452.0	3,403.0	-1.49%	499.6K	aa.aa	21/04
Secom	5,248.0	5,265.0	5,190.0	-0.30%	458.8K	aa.aa	21/04
Taiyo Yuden	2,037.0	2,088.0	2,025.0	-2.35%	1.17M	aa.aa	21/04
Konami Corp.	19,940.0	20,180.0	19,755.0	+0.03%	562.9K	aa.aa	21/04
Tosoh Corp.	1,929.5	1,964.5	1,922.0	-1.68%	780.2K	aa.aa	21/04
Mizuho Financial	3,384.0	3,426.0	3,357.0	-2.39%	6.96M	aa.aa	21/04
Fast Retailing	46,250.0	47,000.0	46,080.0	-1.74%	716.5K	aa.aa	21/04
Sumitomo Metal Mining	3,034.0	3,047.0	2,986.0	-0.23%	1.36M	aa.aa	21/04
Daiwa Securities Group Inc.	919.3	920.7	908.1	-0.27%	6.02M	aa.aa	21/04
Tokyu Fudosan	992.4	999.8	988.2	-0.86%	1.29M	aa.aa	21/04
Nitto Denko Co	2,430.0	2,491.5	2,417.0	-3.34%	2.15M	aa.aa	21/04
Renesas Electronics Corp	1,560.5	1,589.0	1,547.0	-2.65%	7.59M	aa.aa	21/04
Kyushu Electric Power Co Inc	1,224.5	1,225.0	1,208.0	-0.08%	1.42M	aa.aa	21/04
Taiyo Nippon Sanso Corp	4,572.0	4,633.0	4,553.0	-0.67%	301K	aa.aa	21/04
Orix T	2,764.5	2,811.5	2,757.5	-1.99%	2.44M	aa.aa	21/04
Keyence	58,090.0	58,240.0	57,790.0	-0.10%	276.4K	aa.aa	21/04
Murata Mfg Co	2,038.5	2,075.0	2,030.0	-3.09%	3.49M	aa.aa	21/04
Mitsui Matsushima Co Ltd	4,060.0	4,200.0	4,050.0	-2.52%	42.8K	aa.aa	21/04
Japan Petroleum Exploration	1,025.0	1,036.0	1,017.0	-1.35%	670.8K	aa.aa	21/04
Daito Trust Construction	15,460.0	15,580.0	15,415.0	-0.93%	97.5K	aa.aa	21/04
Kandenko Co Ltd	2,802.0	2,817.5	2,765.5	-0.14%	462.8K	aa.aa	21/04
Kyowa Exeo Corp	1,629.5	1,644.5	1,621.0	-1.24%	340.6K	aa.aa	21/04
Yakult Honsha Co Ltd	3,009.0	3,030.0	2,989.0	+0.48%	698.5K	aa.aa	21/04
Ns Solutions Corp	3,570.0	3,620.0	3,570.0	-2.03%	150.9K	aa.aa	21/04
KakakuCom Inc	2,631.0	2,653.0	2,552.5	+3.32%	1.32M	aa.aa	21/04
M3 Inc	1,792.0	1,852.0	1,784.0	-0.50%	2.86M	aa.aa	21/04
ABC-Mart Inc	2,622.5	2,630.0	2,599.0	-0.76%	706.4K	aa.aa	21/04
Toyo Suisan Kaisha Ltd	9,050.0	9,157.0	9,021.0	-0.56%	219.8K	aa.aa	21/04
Nissin Foods Holdings Co Ltd	3,180.0	3,191.0	3,158.0	+0.60%	713.6K	aa.aa	21/04
Hulic Co Ltd	1,481.5	1,483.5	1,470.0	-0.24%	1.28M	aa.aa	21/04
ZOZO	1,453.0	1,460.0	1,428.0	-0.14%	1.22M	aa.aa	21/04
Daiwabo Holdings Co Ltd	2,287.0	2,357.5	2,283.5	-2.99%	154K	aa.aa	21/04
Toyota Boshoku Corp	1,863.0	1,898.0	1,855.5	-1.77%	580.4K	aa.aa	21/04
Nomura Real Estate Holding Inc	885.4	897.5	876.7	-0.91%	2.63M	aa.aa	21/04
Iida Group Holdings Co Ltd	2,241.0	2,284.5	2,241.0	-0.84%	241.1K	aa.aa	21/04
Ship Healthcare Holdings Inc	2,064.0	2,069.0	2,040.0	+0.81%	169K	aa.aa	21/04
Tsuruha Holdings Inc	11,350.0	11,475.0	11,250.0	-0.13%	195.2K	aa.aa	21/04
TIS	4,078.0	4,099.0	4,045.0	-0.68%	310.6K	aa.aa	21/04
Nexon Co Ltd	2,135.5	2,167.5	2,119.0	-1.57%	1.01M	aa.aa	21/04
Internet Initiative Japan Inc	2,483.5	2,518.0	2,453.5	-0.36%	498.2K	aa.aa	21/04
Ibiden Co Ltd	3,457.0	3,563.0	3,426.0	-2.65%	1.23M	aa.aa	21/04
Air Water Inc	1,850.0	1,865.5	1,842.0	-0.64%	301.5K	aa.aa	21/04
Mitsubishi Gas Chemical Co Inc	2,094.0	2,140.5	2,078.0	-2.65%	923.9K	aa.aa	21/04
Daicel Corp	1,158.5	1,184.5	1,152.5	-2.07%	512K	aa.aa	21/04
Sumitomo Bakelite Co Ltd	3,102.0	3,175.0	3,097.0	-2.39%	189.3K	aa.aa	21/04
Sekisui Chemical Co Ltd	2,418.5	2,452.0	2,408.0	-1.57%	952.5K	aa.aa	21/04
Nomura Research	5,423.0	5,437.0	5,370.0	-0.39%	847.6K	aa.aa	21/04
Adeka Corp	2,368.5	2,447.0	2,366.0	-1.46%	401K	aa.aa	21/04
Ono Pharmaceutical Ltd	1,736.5	1,752.5	1,726.5	-1.00%	1.07M	aa.aa	21/04
Otsuka Holdings Ltd	6,610.0	6,795.0	6,610.0	-3.22%	765.3K	aa.aa	21/04
Nippon Paint Holdings Co Ltd	1,042.5	1,052.0	1,035.0	-1.18%	1.41M	aa.aa	21/04
Kansai Paint Co Ltd	2,131.0	2,191.5	2,113.0	-2.78%	673.3K	aa.aa	21/04
Oriental Land Co Ltd	3,119.0	3,132.0	3,065.0	+1.50%	2.4M	aa.aa	21/04
Round One Corp	859.0	884.0	856.0	-2.72%	1.68M	aa.aa	21/04
Oracle Corp Japan	16,560.0	16,560.0	16,390.0	+0.12%	89.7K	aa.aa	21/04
Otsuka Corp	3,053.0	3,081.0	3,040.0	-0.46%	812.1K	aa.aa	21/04
Lion Corp	1,806.0	1,813.5	1,795.0	-0.33%	507K	aa.aa	21/04
Idemitsu Kosan Co Ltd	865.1	878.9	860.3	-2.08%	2.71M	aa.aa	21/04
Toyo Tire & Rubber Co Ltd	2,517.0	2,545.5	2,513.5	-0.91%	793.5K	aa.aa	21/04
Sumitomo Rubber Ind Ltd	1,695.5	1,714.0	1,694.5	-0.26%	2.1M	aa.aa	21/04
Niterra	4,028.0	4,065.0	4,008.0	-1.52%	587.4K	aa.aa	21/04
Tokyo Steel Mfg Co Ltd	1,569.0	1,632.0	1,555.0	-3.15%	559K	aa.aa	21/04
Yamato Kogyo Co Ltd	8,140.0	8,285.0	8,049.0	-2.05%	369.1K	aa.aa	21/04
Maruichi Steel Tube Ltd	3,295.0	3,330.0	3,267.0	-1.17%	200.2K	aa.aa	21/04
Daido Steel Co Ltd	1,014.0	1,031.5	1,000.0	-2.08%	355.5K	aa.aa	21/04
Sanwa Holdings Corp	4,512.0	4,602.0	4,477.0	-2.55%	289.8K	aa.aa	21/04
Rinnai Corp	3,120.0	3,143.0	3,095.0	-0.95%	198.8K	aa.aa	21/04
Nhk Spring Co Ltd	1,484.0	1,487.5	1,457.0	+0.82%	943.2K	aa.aa	21/04
Tsugami Corp	1,625.0	1,665.0	1,622.0	-1.87%	193.5K	aa.aa	21/04
Dmg Mori Seiki Co Ltd	2,260.0	2,322.0	2,246.5	-4.44%	1.39M	aa.aa	21/04
Disco Corp	26,640.0	27,370.0	26,255.0	-0.45%	8.16M	aa.aa	21/04
Toyota Industries Corp	12,785.0	12,930.0	12,750.0	-0.12%	723K	aa.aa	21/04
Nabtesco Corp	2,018.5	2,050.0	2,007.0	-2.06%	301.6K	aa.aa	21/04
SMC Corp	42,360.0	43,000.0	41,700.0	-2.40%	371.8K	aa.aa	21/04
Daifuku Co Ltd	3,476.0	3,509.0	3,467.0	-1.61%	789.7K	aa.aa	21/04
Sankyo Co Ltd	2,071.5	2,094.0	2,045.0	-1.36%	297.4K	aa.aa	21/04
Brother Industries Ltd	2,279.5	2,320.5	2,263.5	-3.02%	568.5K	aa.aa	21/04
Sega Sammy Holdings	2,791.0	2,863.0	2,783.0	-2.84%	358.1K	aa.aa	21/04
Makita	4,080.0	4,137.0	4,061.0	-2.13%	679.1K	aa.aa	21/04
JVC Kenwood Corp	1,004.0	1,028.5	994.6	-1.47%	1.24M	aa.aa	21/04
Omron Cor	4,171.0	4,223.0	4,146.0	-1.39%	595.6K	aa.aa	21/04
Seiko Epson Cor	1,813.0	1,886.0	1,813.0	-3.72%	1.59M	aa.aa	21/04
Ulvac Inc	4,391.0	4,443.0	4,340.0	-0.43%	129.6K	aa.aa	21/04
Hirose Electric Co Ltd	14,950.0	15,195.0	14,940.0	-1.74%	72.8K	aa.aa	21/04
Azbil Corp	1,165.5	1,170.0	1,150.5	-0.68%	420K	aa.aa	21/04
Nihon Kohden Corp	1,707.0	1,757.5	1,688.5	-3.83%	821.8K	aa.aa	21/04
Horiba Ltd	9,062.0	9,285.0	9,030.0	-2.16%	130.9K	aa.aa	21/04
Sysmex Cor	2,684.5	2,721.5	2,668.0	-1.43%	567.7K	aa.aa	21/04
Rohm Ltd	1,230.5	1,244.0	1,220.5	-1.44%	1.27M	aa.aa	21/04
Hamamatsu Photonics KK	1,156.5	1,178.0	1,153.0	-1.91%	1.14M	aa.aa	21/04
Shinko Electric Ind Co Ltd	5,919.0	5,927.0	5,914.0	0.00%	53.4K	aa.aa	21/04
KYB	2,795.0	2,830.0	2,781.0	-0.60%	66.1K	aa.aa	21/04
Aisin Seiki Ltd	1,493.0	1,505.0	1,486.5	-0.90%	2.3M	aa.aa	21/04
Yamaha Motor Co Ltd	1,078.0	1,097.0	1,076.0	-2.00%	3.25M	aa.aa	21/04
Koito Mfg Co Ltd	1,717.0	1,730.0	1,709.5	-1.21%	457.9K	aa.aa	21/04
Toyoda Gosei Co Ltd	2,497.0	2,542.0	2,487.5	-2.02%	359.5K	aa.aa	21/04
Shimano Inc	20,285.0	20,500.0	20,005.0	+0.87%	209.9K	aa.aa	21/04
Ryohin Keikaku Ltd	4,942.0	4,972.0	4,845.0	+0.65%	6.25M	aa.aa	21/04
Medipal Holdings Corp	2,366.0	2,374.5	2,347.5	-0.32%	128.4K	aa.aa	21/04
Pan Pacific Intl	4,400.0	4,428.0	4,352.0	+0.78%	1.06M	aa.aa	21/04
Zensho Holdings Co Ltd	8,889.0	8,898.0	8,794.0	+0.92%	291.1K	aa.aa	21/04
Sugi Holdings Co Ltd	2,960.0	2,979.5	2,925.0	+1.61%	803K	aa.aa	21/04
Shimadzu Corp	3,655.0	3,673.0	3,636.0	-0.63%	372.2K	aa.aa	21/04
Hoya Cor	15,605.0	15,675.0	15,475.0	+0.03%	643.9K	aa.aa	21/04
Bandai Namco Holdings Inc	4,912.0	4,998.0	4,838.0	-2.85%	2.4M	aa.aa	21/04
Asics Corp	2,780.0	2,815.0	2,727.0	-2.20%	3.75M	aa.aa	21/04
Nintendo	10,245.0	10,360.0	10,215.0	-1.21%	3.15M	aa.aa	21/04
Nifco Inc	3,427.0	3,462.0	3,393.0	-1.58%	121.6K	aa.aa	21/04
Kanematsu Corp	2,302.0	2,319.0	2,299.5	-1.56%	231.6K	aa.aa	21/04
Biprogy	4,578.0	4,600.0	4,526.0	+0.15%	151.5K	aa.aa	21/04
Canon Marketing Japan Inc	4,734.0	4,834.0	4,710.0	-2.31%	110.8K	aa.aa	21/04
Hanwa Co Ltd	4,495.0	4,560.0	4,480.0	-1.43%	31.6K	aa.aa	21/04
Unicharm Co	1,333.0	1,336.5	1,310.5	+1.91%	5.18M	aa.aa	21/04
Sanrio Co Ltd	5,785.0	5,873.0	5,726.0	-1.52%	3.41M	aa.aa	21/04
Shimamura Co Ltd	9,807.0	9,854.0	9,754.0	-0.48%	230.2K	aa.aa	21/04
SBI Holdings Inc	3,559.0	3,607.0	3,536.0	-0.64%	1.97M	aa.aa	21/04
Aeon Financial Service Co Ltd	1,130.0	1,145.5	1,125.0	-1.22%	742.3K	aa.aa	21/04
Acom Co Ltd	383.0	390.2	382.5	-0.78%	935.3K	aa.aa	21/04
Mitsubishi Ufj Lease Fin Ltd	971.1	979.2	967.9	-0.80%	2.9M	aa.aa	21/04
Monex Group Inc	668.0	672.0	658.0	-0.60%	1.28M	aa.aa	21/04
Keikyu Corp	1,553.0	1,553.0	1,519.0	+2.71%	697.2K	aa.aa	21/04
Kintetsu Corp	3,158.0	3,170.0	3,141.0	+0.13%	230.2K	aa.aa	21/04
Sankyu Inc	6,105.0	6,123.0	6,039.0	+0.10%	82.3K	aa.aa	21/04
Hikari Tsushin Inc	40,270.0	40,990.0	40,200.0	-1.06%	65.4K	aa.aa	21/04
Gmo Internet Inc	3,509.0	3,518.0	3,369.0	+2.93%	410.9K	aa.aa	21/04
Electric Power Development Ltd	2,406.5	2,437.5	2,398.0	-1.37%	448.5K	aa.aa	21/04
Square Enix Holdings Co Ltd	7,269.0	7,663.0	7,211.0	-6.11%	1.93M	aa.aa	21/04
Capcom Co Ltd	3,896.0	3,948.0	3,872.0	-2.11%	1.08M	aa.aa	21/04
SCSK Corp	3,706.0	3,752.0	3,690.0	-1.75%	471.7K	aa.aa	21/04
Nitori Holdings Co Ltd	17,800.0	17,990.0	17,610.0	+2.89%	1.21M	aa.aa	21/04
Misumi Group Inc	2,078.0	2,133.0	2,067.5	-1.05%	1.1M	aa.aa	21/04
Sundrug Co Ltd	4,741.0	4,752.0	4,690.0	+0.87%	233.1K	aa.aa	21/04
Sho Bond Holdings	5,150.0	5,169.0	5,064.0	+1.52%	148.5K	aa.aa	21/04
Tama Home	3,920.0	3,965.0	3,920.0	+0.13%	206.4K	aa.aa	21/04
Hazama Ando Corp	1,372.0	1,383.0	1,361.0	-1.01%	328.8K	aa.aa	21/04
Sumitomo Forestry	4,147.0	4,236.0	4,129.0	-1.26%	777.1K	aa.aa	21/04
Kyudenko Corp	4,803.0	4,824.0	4,761.0	+0.40%	150.1K	aa.aa	21/04
Persol Holdings	245.2	248.0	244.3	-1.05%	3.81M	aa.aa	21/04
Calbee Inc	2,880.0	2,898.5	2,831.0	+1.28%	223.7K	aa.aa	21/04
Hakuhodo DY Holdings Inc	1,032.5	1,061.0	1,026.5	-2.41%	507.2K	aa.aa	21/04
Pal	4,185.0	4,220.0	4,120.0	+2.07%	407.6K	aa.aa	21/04
MonotaRO	2,785.5	2,831.0	2,774.0	-2.60%	819.9K	aa.aa	21/04
MatsukiyoCocokara	2,634.0	2,637.5	2,595.0	+1.64%	968.5K	aa.aa	21/04
Welcia Holdings	2,502.0	2,535.0	2,488.5	+0.22%	694.7K	aa.aa	21/04
Cosmos Pharmaceutical Corp	9,037.0	9,049.0	8,755.0	+3.58%	396.4K	aa.aa	21/04
Rohto Pharmaceutical	2,352.5	2,366.5	2,308.0	+1.12%	631.9K	aa.aa	21/04
Takasago Thermal Eng	5,768.0	5,786.0	5,655.0	+0.86%	305.6K	aa.aa	21/04
Nihon M&A Center	584.3	589.3	580.3	-0.68%	1.31M	aa.aa	21/04
Pasona Group Inc	2,148.0	2,190.0	2,138.0	-1.60%	106.7K	aa.aa	21/04
SMS Co Ltd	1,136.0	1,147.5	1,108.0	-0.61%	317.7K	aa.aa	21/04
Morinaga Co Ltd	2,556.0	2,568.5	2,521.5	+0.99%	169.5K	aa.aa	21/04
Kotobuki Spirits	2,031.0	2,070.5	2,016.5	-3.29%	811.1K	aa.aa	21/04
Morinaga Milk Industry	3,543.0	3,573.0	3,480.0	+1.81%	442.4K	aa.aa	21/04
Systena Corp	368.0	371.0	366.0	+0.27%	870.6K	aa.aa	21/04
Sohgo Security Services	1,135.5	1,139.5	1,126.5	-0.04%	342.1K	aa.aa	21/04
Dip Corp	1,983.0	2,017.0	1,983.0	-2.07%	470.2K	aa.aa	21/04
SBS Holdings Inc	2,867.0	2,873.0	2,817.0	+0.39%	75.2K	aa.aa	21/04
Suntory Beverage Food	4,743.0	4,790.0	4,719.0	-1.62%	440.5K	aa.aa	21/04
Askul Corp	1,455.0	1,458.0	1,446.0	+0.21%	196.8K	aa.aa	21/04
Adastria Holdings	2,780.0	2,821.0	2,771.0	-1.17%	246.5K	aa.aa	21/04
Tokyo Electron Device	2,866.0	2,881.0	2,830.0	+0.35%	61.2K	aa.aa	21/04
Kobe Bussan Co Ltd	4,404.0	4,499.0	4,372.0	+1.94%	3.22M	aa.aa	21/04
Macnica Fuji Electronics	1,817.0	1,866.5	1,811.5	-2.57%	520.6K	aa.aa	21/04
Create SD Holdings	3,075.0	3,075.0	3,035.0	+0.65%	138K	aa.aa	21/04
Nextage Co Ltd	1,675.0	1,712.0	1,672.0	-1.64%	379.8K	aa.aa	21/04
Open House Co Ltd	6,119.0	6,161.0	6,060.0	-0.92%	221.9K	aa.aa	21/04
Koei Tecmo Holdings	2,348.5	2,390.5	2,332.5	-1.53%	785.8K	aa.aa	21/04
GMO Payment Gateway	9,106.0	9,106.0	8,796.0	+2.11%	193.2K	aa.aa	21/04
Tokyo Ohka Kogyo	2,829.0	2,870.0	2,808.0	-1.53%	232.7K	aa.aa	21/04
NOF Corp	2,064.5	2,069.5	2,042.0	+0.95%	366.1K	aa.aa	21/04
Nippon Shinyaku	3,570.0	3,599.0	3,542.0	-1.44%	141.4K	aa.aa	21/04
Taiyo Holdings	4,690.0	4,700.0	4,650.0	+0.32%	68.4K	aa.aa	21/04
Obic Co Ltd	4,927.0	4,935.0	4,835.0	+1.80%	1.1M	aa.aa	21/04
Justsystems Corp	3,415.0	3,435.0	3,345.0	+0.89%	123.7K	aa.aa	21/04
BML Inc	2,954.0	2,997.0	2,947.0	-0.54%	50.4K	aa.aa	21/04
Future Architect	1,785.0	1,794.0	1,770.0	+0.28%	91.6K	aa.aa	21/04
USS Co Ltd	1,398.0	1,407.5	1,393.5	+0.11%	413.7K	aa.aa	21/04
CyberAgent Inc	1,189.0	1,207.0	1,180.0	+0.42%	3.58M	aa.aa	21/04
Info Services Intl Dentsu	6,200.0	6,260.0	6,170.0	+0.81%	80.3K	aa.aa	21/04
Kobayashi Pharmaceutical	5,477.0	5,511.0	5,431.0	+0.09%	111.9K	aa.aa	21/04
Maruwa Co Ltd	25,525.0	25,780.0	25,100.0	+0.33%	101.7K	aa.aa	21/04
Fujimi Inc	1,754.0	1,774.0	1,745.0	-0.68%	110.8K	aa.aa	21/04
Nichias Corp	4,693.0	4,700.0	4,663.0	-0.11%	94.2K	aa.aa	21/04
Nippon Yakin Kogyo	3,935.0	3,980.0	3,905.0	-1.01%	41.9K	aa.aa	21/04
ARE Holdings	1,846.0	1,866.0	1,841.0	-1.23%	177.7K	aa.aa	21/04
Miura Co Ltd	2,909.5	2,979.0	2,906.5	-1.19%	447.8K	aa.aa	21/04
TechnoPro Holdings	3,188.0	3,204.0	3,154.0	0.00%	352.7K	aa.aa	21/04
Japan Material	1,030.0	1,037.0	1,009.0	-0.10%	521.1K	aa.aa	21/04
Recruit Holdings	7,077.0	7,370.0	7,077.0	-4.57%	3.61M	aa.aa	21/04
Towa Corp	1,308.0	1,346.0	1,308.0	-1.65%	1.94M	aa.aa	21/04
Organo Corp	6,250.0	6,300.0	6,170.0	-1.11%	117.6K	aa.aa	21/04
Takeuchi Mfg Co Ltd	4,215.0	4,315.0	4,170.0	-3.66%	445.8K	aa.aa	21/04
Hoshizaki Electric	6,378.0	6,388.0	6,315.0	+0.52%	186.9K	aa.aa	21/04
Lasertec Corp	12,220.0	12,525.0	12,145.0	-0.49%	3.84M	aa.aa	21/04
JEOL Ltd	4,427.0	4,445.0	4,370.0	-0.43%	84.6K	aa.aa	21/04
Mitsui High tec Inc	619.0	626.0	607.0	-1.90%	872K	aa.aa	21/04
Mitsubishi Nichiyu Forklift	1,891.0	1,908.0	1,867.0	-1.30%	116.2K	aa.aa	21/04
Financial Products Group	2,242.0	2,252.0	2,221.0	+0.49%	375.5K	aa.aa	21/04
Zenkoku Hosho	3,090.0	3,090.0	3,040.0	+1.11%	246K	aa.aa	21/04
Mebuki Financial	655.2	661.7	651.4	-1.41%	1.99M	aa.aa	21/04
IDOM	1,006.0	1,021.0	998.0	-2.52%	642.5K	aa.aa	21/04
Tokyo Seimitsu	7,553.0	7,580.0	7,448.0	+0.52%	125.6K	aa.aa	21/04
Noritsu Koki Co Ltd	4,305.0	4,370.0	4,280.0	-2.71%	91.2K	aa.aa	21/04
Pilot Corp	3,876.0	3,912.0	3,871.0	-0.56%	46.2K	aa.aa	21/04
Iwatani Corp	1,298.5	1,318.0	1,292.5	-1.37%	452.9K	aa.aa	21/04
Inabata Co Ltd	3,020.0	3,040.0	3,015.0	-0.66%	50.5K	aa.aa	21/04
Goldwin Inc	8,105.0	8,185.0	8,061.0	-0.36%	77.3K	aa.aa	21/04
Itochu Enex Co Ltd	1,550.0	1,559.0	1,540.0	-0.19%	57.3K	aa.aa	21/04
Kaga Electronics	2,456.0	2,504.0	2,440.0	-2.46%	64.2K	aa.aa	21/04
Nippon Gas Co Ltd	2,529.0	2,534.0	2,491.5	+0.46%	153.7K	aa.aa	21/04
Life Corp	2,084.0	2,098.0	2,026.0	+2.16%	223.2K	aa.aa	21/04
Yaoko Co Ltd	9,910.0	9,923.0	9,788.0	+0.88%	25.3K	aa.aa	21/04
Seven Bank Ltd	249.4	252.6	249.2	-1.27%	3.56M	aa.aa	21/04
Fuyo General Lease	3,915.0	3,915.0	3,876.0	-0.15%	70.3K	aa.aa	21/04
Mizuho Leasing Co Ltd	1,021.0	1,024.0	1,012.0	0.00%	160.5K	aa.aa	21/04
Century Tokyo Leasing	1,454.0	1,473.5	1,448.0	-1.32%	273.4K	aa.aa	21/04
JACCS Co Ltd	3,620.0	3,640.0	3,575.0	+0.28%	90.4K	aa.aa	21/04
Japan Exchange Group	1,515.0	1,528.5	1,504.0	-1.75%	1.38M	aa.aa	21/04
Starts Corp Inc	3,865.0	3,905.0	3,850.0	-1.15%	24.7K	aa.aa	21/04
Seibu Holdings Inc	3,565.0	3,591.0	3,501.0	+2.00%	784.4K	aa.aa	21/04
Senko Co Ltd	1,645.0	1,650.0	1,623.0	+1.17%	349.4K	aa.aa	21/04
AZ-COM MARUWA	1,292.0	1,298.0	1,258.0	+1.89%	117.8K	aa.aa	21/04
NS United Kaiun Kaisha	3,755.0	3,760.0	3,700.0	0.00%	81.6K	aa.aa	21/04
Iino Kaiun Kaisha	1,001.0	1,003.0	979.0	+0.60%	392.7K	aa.aa	21/04
Mitsui Soko Holdings	9,340.0	9,430.0	9,190.0	+1.30%	104.4K	aa.aa	21/04
Transcosmos Inc	3,105.0	3,135.0	3,075.0	-0.32%	47.5K	aa.aa	21/04
Meitec Corp	2,884.0	2,908.0	2,870.5	-0.79%	249.4K	aa.aa	21/04
NSD Co Ltd	3,470.0	3,499.0	3,446.0	+0.35%	90.2K	aa.aa	21/04
Aeon Delight Co Ltd	5,390.0	5,400.0	5,390.0	0.00%	35.1K	aa.aa	21/04
Rakus Co Ltd	2,189.0	2,205.5	2,148.0	0.00%	644.1K	aa.aa	21/04
Ki-Star Real Estate	4,880.0	4,885.0	4,805.0	+0.62%	53.9K	aa.aa	21/04
Cosmo Energy Holdings	5,630.0	5,730.0	5,630.0	-2.09%	273.8K	aa.aa	21/04
PeptiDream	1,876.0	1,901.0	1,867.0	+0.32%	530.9K	aa.aa	21/04
Haseko	2,027.0	2,054.5	2,021.5	-1.51%	762.7K	aa.aa	21/04
Sumitomo Mitsui	3,272.0	3,335.0	3,252.0	-2.12%	1.53M	aa.aa	21/04
Jac Recruitment	834.0	839.0	829.0	-0.12%	122K	aa.aa	21/04
GungHo Online Entertainment	2,920.0	2,961.5	2,904.5	-1.82%	233.8K	aa.aa	21/04
Fuso Chemical	3,275.0	3,320.0	3,250.0	-1.36%	54.6K	aa.aa	21/04
Takara Bio	819.0	829.0	819.0	+0.12%	134.7K	aa.aa	21/04
Dexerials Corp	1,445.5	1,477.5	1,424.5	-2.79%	933.7K	aa.aa	21/04
BELLSYSTEM24	1,132.0	1,164.0	1,130.0	-1.99%	186.6K	aa.aa	21/04
Concordia Financial Group	845.2	853.9	841.6	-1.34%	3.14M	aa.aa	21/04
U Next Holdings	2,033.0	2,048.0	2,010.0	+1.14%	404.4K	aa.aa	21/04
Toyota Motor	2,470.5	2,538.5	2,459.0	-2.89%	22.04M	aa.aa	21/04
BayCurrent Consult	7,756.0	7,830.0	7,676.0	+1.11%	611.8K	aa.aa	21/04
UT Group	1,901.0	1,928.0	1,895.0	-0.99%	171.5K	aa.aa	21/04
McDonald’s Company Japan	6,020.0	6,030.0	5,960.0	+0.84%	261.3K	aa.aa	21/04
Seria	3,030.0	3,095.0	2,926.0	+3.91%	1.04M	aa.aa	21/04
KH Neochem	2,385.0	2,421.0	2,380.0	-0.83%	98.1K	aa.aa	21/04
Toei Animation	3,460.0	3,470.0	3,390.0	+1.47%	233.4K	aa.aa	21/04
Nomura Micro Science	2,174.0	2,180.0	2,126.0	-0.14%	379.1K	aa.aa	21/04
Rorze	1,378.5	1,419.5	1,373.5	-1.57%	1.4M	aa.aa	21/04
MCJ	1,267.0	1,275.0	1,261.0	-0.55%	110.5K	aa.aa	21/04
Meiko Electronics	5,410.0	5,540.0	5,310.0	-3.91%	200K	aa.aa	21/04
Ferrotec	2,278.0	2,302.0	2,258.0	-1.00%	361K	aa.aa	21/04
Nojima	2,491.0	2,510.0	2,480.0	-1.03%	57.5K	aa.aa	21/04
Workman	4,770.0	4,795.0	4,585.0	+4.84%	328.8K	aa.aa	21/04
Nakanishi	1,776.0	1,803.0	1,773.0	-1.99%	258.1K	aa.aa	21/04
Asahi Intecc	2,126.5	2,184.5	2,097.0	-2.63%	621.8K	aa.aa	21/04
Furuya Metal	2,405.0	2,449.0	2,389.0	-0.62%	116.2K	aa.aa	21/04
Kusuri No Aoki Holdings Co Ltd	3,279.0	3,299.0	3,241.0	+0.92%	307.2K	aa.aa	21/04
Japan Elevator Service	3,150.0	3,160.0	3,090.0	+1.12%	215.7K	aa.aa	21/04
Food Life Companies	5,007.0	5,017.0	4,890.0	+1.52%	878.8K	aa.aa	21/04
Shift	1,281.0	1,290.0	1,234.0	+4.79%	3.69M	aa.aa	21/04
Katitas	2,126.0	2,132.0	2,105.0	+1.33%	188.7K	aa.aa	21/04
SG Holdings	1,522.5	1,525.0	1,480.0	+1.26%	1.14M	aa.aa	21/04
SoftBank Corp	214.3	218.0	213.7	-1.97%	45.48M	aa.aa	21/04
Amvis Holdings	480.0	489.0	474.0	+1.48%	820.3K	aa.aa	21/04
Roland Corp	3,065.00	3,130.00	3,060.00	-1.29%	46K	aa.aa	21/04
Visional	8,200.00	8,319.00	8,126.00	+0.86%	170.2K	aa.aa	21/04
Infroneer Holdings	1,214.50	1,219.00	1,200.50	+1.46%	711.8K	aa.aa	21/04

VN30

1,294.29

-11.95

-0.91%

VN100

1,255.90

-11.37

-0.90%

HNX30

487.90

+5.16

+1.07%

US 500

5,153.90

-4.3

-0.08%

Dow Jones

38,170.41

-971.82

-2.48%

Hang Seng

21,395.14

+338.16

+1.61%

FTSE 100

8,275.66

+0.06

0.00%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	13,200.0	+2.72%	82.48M
Chứng khoán VIX	12,500.0	-1.57%	42.55M
MBBank	22,950.0	-1.29%	37.14M
Sacombank	40,450.0	+4.93%	34.15M
Chứng khoán HSC	24,400.0	-6.33%	26.52M
Chứng khoán Bản Việt	35,700.0	-3.64%	16.99M
Vingroup	61,500	-6.96%	15.47M

Tên	Mới nhất	% T.đổi	KL
Cantho Urban	10,600.00	+16.48%	100.00
Xây dựng Công trình Bưu điện	23,500	+15.76%	100.00
Cấp thoát nước Bình Định	25,000	+15.74%	100.00
Nasco	36,400	+15.19%	8.40K
Thuan Phuoc Seafoods Trading	9,200.00	+15.00%	100.00
Dược phẩm Hải Phòng	57,500	+15.00%	729.00
Transport Engineering Design	57,500.00	+15.00%	100.00

Tên	Mới nhất	% T.đổi	KL
ORD	24,100.00	-18.31%	4.50K
Dịch vụ đô thị Bình Thuận	11,200	-15.79%	700.00
Viglacera Thăng Long	15,300	-15.00%	922.00
Bao bì PP	17,100	-14.93%	129.00
CTCP Thủy Đặc Sản	16,000	-14.89%	1.20K
ORD	5,800.00	-14.71%	352.00
Dapcau Garment	20,400.00	-14.64%	300.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	61,500	-6.96%	15.47M
FPT	111,700.0	+0.09%	4.33M
Hoà Phát	24,950.0	-1.96%	17.31M
MBBank	22,950.0	-1.29%	37.14M
Chứng khoán SSI	22,900.0	-1.93%	18.53M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaa	35,100.0	+47.81%	51,881.31
Aaaaaaaaaaaaaa	35,100.0	+47.81%	51,881.31
Aaa Aaa Aaa	200,200	+40.25%	280,780.50
Aaaa Aaaaaaaaaaa	200,200	+40.25%	280,780.50
Aaaaaa	12,000.0	+39.45%	16,734.00
Aaaaaaaaaaaaaa Aaaa	12,000.0	+39.45%	16,734.00
Aaaaa Aaa A	47,700.0	+35.68%	64,719.36

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaa Aaaaa	35,100.0	+47.81%	51,881.31
Aaaaaaaaaaaaaa	35,100.0	+47.81%	51,881.31
Aaa Aaa Aaa	200,200	+40.25%	280,780.50
Aaaa Aaaaaaaaaaa	200,200	+40.25%	280,780.50
Aaaaaa	12,000.0	+39.45%	16,734.00
Aaaaaaaaaaaaaa Aaaa	12,000.0	+39.45%	16,734.00
Aaaaa Aaa A	47,700.0	+35.68%	64,719.36

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

JPX-Nikkei 400 (JPXNK400)

Thành phần JPX-Nikkei 400

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.