JPX-Nikkei 400 (JPXNK400)

Tokyo

Tiền tệ tính theo JPY

25,241.76

+167.80(+0.67%)

Đóng cửa·13:30:29

Biên độ ngày

25,191.54

25,399.33

Biên độ 52 tuần

20,186.59

27,097.29

Thành phần JPX-Nikkei 400

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số JPX-Nikkei 400. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	868.1	872.4	864.4	0.00%	806.6K	aa.aa	13:30:29
DOWA Holdings	4,489.0	4,547.0	4,482.0	+0.16%	112.6K	aa.aa	13:30:29
Mitsubishi Heavy Industries	3,447.0	3,484.0	3,404.0	+0.09%	34.52M	aa.aa	13:30:29
Nomura	898.6	906.3	894.4	+0.97%	6.02M	aa.aa	13:30:29
Shin-Etsu Chemical	4,415.0	4,459.0	4,390.0	+1.03%	4.69M	aa.aa	13:30:29
Inpex Corp.	2,003.0	2,078.0	2,003.0	-6.79%	19.26M	aa.aa	13:30:29
Kyowa Kirin	2,484.0	2,504.0	2,476.5	+0.16%	698.4K	aa.aa	13:30:29
Sompo Holdings Inc	4,249.0	4,304.0	4,234.0	-0.52%	2.23M	aa.aa	13:30:29
Comsys Holdings Corp.	3,310.0	3,331.0	3,300.0	-0.03%	551.5K	aa.aa	13:30:29
Mitsui Chemicals, Inc.	3,142.0	3,157.0	3,126.0	+1.22%	587.7K	aa.aa	13:30:29
Sumitomo Electric Industries	2,903.0	2,919.0	2,845.0	+3.02%	2.4M	aa.aa	13:30:29
MS&AD Insurance Group Holdings	3,165.0	3,195.0	3,155.0	+1.25%	2.79M	aa.aa	13:30:29
Taisei Corp.	8,314.0	8,441.0	8,293.0	-1.36%	566.2K	aa.aa	13:30:29
Mitsubishi Chemical Holdings Corp	738.8	752.9	736.7	+0.29%	6.18M	aa.aa	13:30:29
Fujikura	7,097.0	7,097.0	6,849.0	+5.72%	19.04M	aa.aa	13:30:29
Isuzu Motors	1,799.5	1,820.0	1,790.0	-0.06%	1.92M	aa.aa	13:30:29
Obayashi Corp.	2,204.0	2,240.0	2,193.5	-0.85%	1.24M	aa.aa	13:30:29
Dai-ichi Life	1,078.5	1,090.5	1,074.5	+0.79%	5.23M	aa.aa	13:30:29
Tokio Marine Holdings, Inc.	5,856.0	5,924.0	5,832.0	+0.81%	3.06M	aa.aa	13:30:29
Kajima Corp.	3,670.0	3,727.0	3,659.0	-1.24%	1.75M	aa.aa	13:30:29
Amada	1,543.0	1,569.0	1,543.0	-0.26%	1.19M	aa.aa	13:30:29
Mitsubishi Motors Corp.	398.1	407.0	397.0	-1.46%	6.53M	aa.aa	13:30:29
Daiwa House Industry	4,951.0	5,008.0	4,948.0	+0.22%	1.37M	aa.aa	13:30:29
Kao Corp.	6,554.0	6,568.0	6,488.0	+0.66%	833K	aa.aa	13:30:29
Komatsu	4,473.0	4,525.0	4,433.0	+1.11%	2.02M	aa.aa	13:30:29
Mazda Motor	831.1	840.9	823.3	-0.06%	6.48M	aa.aa	13:30:29
Mitsui Fudosan	1,384.0	1,412.5	1,384.0	-0.93%	5.12M	aa.aa	13:30:29
Sekisui House	3,054.0	3,068.0	3,036.0	+1.13%	2.02M	aa.aa	13:30:29
Takeda Pharmaceutical	4,365.0	4,371.0	4,316.0	+1.89%	2.95M	aa.aa	13:30:29
Sumitomo Heavy Industries	2,873.0	2,942.5	2,861.0	+0.86%	693.9K	aa.aa	13:30:29
Honda Motor	1,390.0	1,412.0	1,388.5	-1.14%	11.01M	aa.aa	13:30:29
Mitsubishi Estate	2,691.0	2,798.0	2,685.0	-3.17%	3.22M	aa.aa	13:30:29
Astellas Pharma Inc.	1,390.5	1,391.5	1,367.5	+2.36%	6.16M	aa.aa	13:30:29
Hitachi Construction Machinery Co	4,204.0	4,259.0	4,174.0	-0.17%	686K	aa.aa	13:30:29
Suzuki Motor Corp.	1,701.5	1,722.0	1,695.0	+0.21%	3.49M	aa.aa	13:30:29
Kubota Corp.	1,590.5	1,605.0	1,578.0	+0.95%	2.7M	aa.aa	13:30:29
Subaru Corp	2,455.5	2,512.5	2,441.5	-1.19%	2.24M	aa.aa	13:30:29
Tokyo Tatemono	2,595.5	2,664.0	2,595.0	-1.74%	849.8K	aa.aa	13:30:29
Meiji Holdings	3,166.0	3,182.0	3,157.0	+1.02%	877.9K	aa.aa	13:30:29
Shionogi	2,546.0	2,589.5	2,534.5	+0.91%	2.16M	aa.aa	13:30:29
Ebara Corp.	2,376.0	2,386.5	2,321.0	+4.32%	2.48M	aa.aa	13:30:29
NH Foods	4,978.0	4,992.0	4,948.0	+0.42%	300.5K	aa.aa	13:30:29
Chugai Pharmaceutical	7,535.0	7,625.0	7,494.0	+0.33%	1.95M	aa.aa	13:30:29
Olympus Corp.	1,892.0	1,947.0	1,891.0	-0.05%	3.67M	aa.aa	13:30:29
Sumitomo Realty & Development Co.	5,612.0	5,839.0	5,592.0	-3.01%	1.39M	aa.aa	13:30:29
Eisai	3,985.0	4,020.0	3,962.0	+0.86%	869.3K	aa.aa	13:30:29
Daikin Industries	16,425.0	16,605.0	16,300.0	+0.58%	794.9K	aa.aa	13:30:29
Dainippon Screen Mfg.	11,040.0	11,220.0	10,865.0	+4.00%	1.64M	aa.aa	13:30:29
Asahi Group Holdings	1,968.5	2,004.5	1,968.5	+0.33%	3.5M	aa.aa	13:30:29
Terumo Corp.	2,680.5	2,706.5	2,658.5	+0.21%	2.76M	aa.aa	13:30:29
Canon	4,213.0	4,259.0	4,199.0	+0.17%	2.39M	aa.aa	13:30:29
Kirin Holdings	2,050.0	2,064.5	2,050.0	+0.07%	2.57M	aa.aa	13:30:29
Daiichi Sankyo	3,365.0	3,377.0	3,323.0	+1.97%	4.33M	aa.aa	13:30:29
Odakyu Electric Railway	1,698.0	1,722.5	1,698.0	-0.26%	865.6K	aa.aa	13:30:29
Takara Holdings Inc.	1,169.0	1,189.5	1,164.5	-0.30%	399.3K	aa.aa	13:30:29
LY Corp	519.5	526.6	516.3	-1.03%	13.23M	aa.aa	13:30:29
Citizen Holdings	851.0	857.0	847.0	0.00%	762.4K	aa.aa	13:30:29
Sojitz Corp.	3,470.0	3,523.0	3,470.0	-0.17%	923.1K	aa.aa	13:30:29
Trend Micro Inc.	9,854.0	10,075.0	9,778.0	+0.25%	663.3K	aa.aa	13:30:29
Minebea Mitsumi	1,971.5	2,020.0	1,963.0	+0.31%	1.22M	aa.aa	13:30:29
Kikkoman Corp.	1,284.0	1,301.0	1,281.0	+0.12%	2.07M	aa.aa	13:30:29
Fujifilm Holdings Corp.	3,064.0	3,108.0	3,042.0	0.00%	2.47M	aa.aa	13:30:29
Hitachi	4,003.0	4,048.0	3,967.0	+1.99%	8.01M	aa.aa	13:30:29
Dai Nippon Printing	2,116.5	2,123.5	2,106.0	+0.64%	1.02M	aa.aa	13:30:29
Ajinomoto Co., Inc.	3,721.0	3,749.0	3,701.0	+0.19%	1.53M	aa.aa	13:30:29
Yamaha Corp.	998.1	1,017.5	993.2	+0.37%	1.24M	aa.aa	13:30:29
Nichirei Corp.	1,881.0	1,895.0	1,875.0	0.00%	548.8K	aa.aa	13:30:29
Shiseido	2,497.5	2,528.0	2,460.5	+1.57%	1.77M	aa.aa	13:30:29
Mitsubishi Electric	3,009.0	3,009.0	2,952.5	+1.23%	3.78M	aa.aa	13:30:29
Itochu Corp.	7,420.0	7,591.0	7,395.0	-0.67%	1.87M	aa.aa	13:30:29
Central Japan Railway Co.	3,139.0	3,160.0	3,132.0	+0.42%	1.43M	aa.aa	13:30:29
Japan Tobacco	4,350.0	4,400.0	4,350.0	-0.68%	3.59M	aa.aa	13:30:29
Fuji Electric	6,380.0	6,387.0	6,323.0	+1.43%	572K	aa.aa	13:30:29
Marubeni Corp.	2,848.5	2,905.0	2,835.5	-0.38%	3.78M	aa.aa	13:30:29
Nippon Express	2,823.5	2,857.5	2,818.0	+0.59%	1.26M	aa.aa	13:30:29
Eneos Holdings	706.9	715.8	700.1	-1.96%	11.92M	aa.aa	13:30:29
Yaskawa Electric Corp.	3,206.0	3,251.0	3,192.0	+0.53%	1.43M	aa.aa	13:30:29
Toyota Tsusho Corp.	3,109.0	3,170.0	3,109.0	-0.51%	1.83M	aa.aa	13:30:29
Yamato Holdings	1,939.5	1,970.0	1,939.0	-0.03%	1.02M	aa.aa	13:30:29
Yokohama Rubber	3,476.0	3,515.0	3,464.0	+1.73%	433.1K	aa.aa	13:30:29
Mitsui	2,908.0	2,949.0	2,893.5	+0.35%	4.37M	aa.aa	13:30:29
Nippon Yusen K.K	5,022.0	5,078.0	4,994.0	-1.24%	3.22M	aa.aa	13:30:29
Bridgestone Corp.	5,946.0	6,027.0	5,923.0	-0.10%	2.16M	aa.aa	13:30:29
Tokyo Electron	24,570.0	24,910.0	24,365.0	+3.65%	3.94M	aa.aa	13:30:29
Mitsui O.S.K. Lines	4,730.0	4,795.0	4,702.0	-1.42%	6.13M	aa.aa	13:30:29
AGC	4,246.0	4,295.0	4,246.0	-0.05%	889.5K	aa.aa	13:30:29
NEC Corp.	4,083.0	4,117.0	4,008.0	+2.23%	3.38M	aa.aa	13:30:29
Sumitomo Corp.	3,620.0	3,660.0	3,605.0	+0.78%	2.12M	aa.aa	13:30:29
Kawasaki Kisen Kaisha	2,012.5	2,027.0	1,996.0	-1.30%	6.21M	aa.aa	13:30:29
Fujitsu	3,372.0	3,387.0	3,336.0	+0.93%	3.21M	aa.aa	13:30:29
Mitsubishi Corp.	2,804.5	2,848.0	2,788.5	-0.12%	7.46M	aa.aa	13:30:29
Seven & i Holdings	2,276.0	2,293.0	2,269.0	+0.51%	4.28M	aa.aa	13:30:29
Panasonic	1,500.5	1,502.0	1,487.5	+1.87%	6.91M	aa.aa	13:30:29
Marui Group	3,074.0	3,097.0	3,064.0	-0.03%	506.5K	aa.aa	13:30:29
Credit Saison	3,919.0	3,970.0	3,913.0	-0.46%	559.6K	aa.aa	13:30:29
Nippon Telegraph & Telephone Corp	150.9	151.9	150.4	+0.40%	113.07M	aa.aa	13:30:29
Toray Industries, Inc.	971.5	975.1	966.3	+0.90%	2.63M	aa.aa	13:30:29
Tokai Carbon	985.4	988.2	979.0	+0.32%	674.3K	aa.aa	13:30:29
Sony	3,584.0	3,672.0	3,580.0	+1.53%	11.31M	aa.aa	13:30:29
KDDI Corp.	2,425.0	2,448.0	2,423.5	+0.39%	5.61M	aa.aa	13:30:29
Kuraray	1,812.5	1,832.0	1,812.0	+1.06%	832.1K	aa.aa	13:30:29
TOTO	3,542.0	3,604.0	3,535.0	-0.56%	472.3K	aa.aa	13:30:29
TDK	1,565.0	1,595.0	1,557.5	+0.45%	6.93M	aa.aa	13:30:29
NGK Insulators	1,772.5	1,787.0	1,760.0	+0.45%	742.4K	aa.aa	13:30:29
SUMCO Corp.	1,055.5	1,067.0	1,042.0	+2.68%	3.36M	aa.aa	13:30:29
Nippon Steel	2,705.5	2,705.5	2,676.0	+1.22%	4.89M	aa.aa	13:30:29
Chubu Electric Power Co., Inc.	1,714.0	1,740.0	1,714.0	-0.06%	1.42M	aa.aa	13:30:29
Oji Holdings Corp.	714.4	718.9	711.4	+0.03%	3.32M	aa.aa	13:30:29
Kobe Steel	1,534.0	1,546.0	1,531.0	+0.39%	1.87M	aa.aa	13:30:29
Mitsubishi UFJ Financial	1,972.0	1,977.0	1,950.5	+1.68%	29.76M	aa.aa	13:30:29
Kansai Electric Power	1,617.0	1,639.0	1,614.5	+0.28%	2.42M	aa.aa	13:30:29
JFE Holdings, Inc.	1,645.5	1,656.0	1,636.5	+0.52%	1.81M	aa.aa	13:30:29
Yokogawa Electric Corp.	3,650.0	3,676.0	3,630.0	-0.03%	655.5K	aa.aa	13:30:29
Resona Holdings, Inc.	1,331.5	1,339.5	1,320.0	+1.68%	6.29M	aa.aa	13:30:29
Tokyo Gas	4,733.0	4,817.0	4,711.0	-1.52%	731.5K	aa.aa	13:30:29
Advantest Corp.	9,863.0	9,949.0	9,661.0	+1.58%	24.01M	aa.aa	13:30:29
Osaka Gas	3,645.0	3,706.0	3,642.0	-1.62%	908.5K	aa.aa	13:30:29
Denso Corp.	1,900.0	1,946.0	1,896.5	-0.78%	3.67M	aa.aa	13:30:29
Sumitomo Mitsui Financial	3,622.0	3,627.0	3,582.0	+1.23%	7.06M	aa.aa	13:30:29
Toho	8,150.0	8,238.0	8,117.0	+0.39%	278.2K	aa.aa	13:30:29
Chiba Bank	1,298.5	1,318.0	1,295.0	+0.78%	1.46M	aa.aa	13:30:29
NTT Data Corp.	3,986.0	4,001.0	3,986.0	-0.60%	8.64M	aa.aa	13:30:29
Fanuc Corp.	3,746.0	3,786.0	3,709.0	+0.92%	2.38M	aa.aa	13:30:29
Nissan Chemical Industries	4,258.0	4,280.0	4,205.0	+0.83%	491.9K	aa.aa	13:30:29
Mitsui Mining and Smelting Co.	4,687.0	4,728.0	4,655.0	+0.47%	525.8K	aa.aa	13:30:29
Kyocera Corp.	1,691.5	1,717.0	1,691.0	+0.09%	3.09M	aa.aa	13:30:29
Fukuoka Financial Group, Inc.	3,907.0	3,944.0	3,894.0	+0.62%	424.9K	aa.aa	13:30:29
Secom	5,339.0	5,419.0	5,320.0	-0.21%	716.8K	aa.aa	13:30:29
Taiyo Yuden	2,334.0	2,363.5	2,318.5	+1.37%	1.38M	aa.aa	13:30:29
Konami Corp.	22,195.0	22,410.0	21,980.0	+0.79%	415.1K	aa.aa	13:30:29
Tosoh Corp.	2,071.5	2,084.5	2,062.5	-0.05%	763K	aa.aa	13:30:29
Mizuho Financial	4,014.0	4,016.0	3,943.0	+2.58%	9.01M	aa.aa	13:30:29
Fast Retailing	46,810.0	47,380.0	46,560.0	+0.97%	848.9K	aa.aa	13:30:29
Sumitomo Metal Mining	3,341.0	3,400.0	3,325.0	+0.30%	1.02M	aa.aa	13:30:29
Daiwa Securities Group Inc.	996.2	1,000.0	987.3	+1.36%	3.58M	aa.aa	13:30:29
Tokyu Fudosan	1,037.5	1,058.0	1,037.0	-0.91%	1.62M	aa.aa	13:30:29
Nitto Denko Co	2,572.5	2,612.0	2,560.0	+0.12%	1.81M	aa.aa	13:30:29
Renesas Electronics Corp	1,934.5	1,983.0	1,923.0	-1.05%	10.38M	aa.aa	13:30:29
Kyushu Electric Power Co Inc	1,223.5	1,255.0	1,222.0	+0.08%	1.91M	aa.aa	13:30:29
Taiyo Nippon Sanso Corp	5,308.0	5,457.0	5,296.0	-2.62%	950.4K	aa.aa	13:30:29
Orix T	3,122.0	3,140.0	3,105.0	+0.35%	2.46M	aa.aa	13:30:29
Keyence	56,070.0	56,980.0	55,660.0	+0.36%	451.5K	aa.aa	13:30:29
Murata Mfg Co	2,076.0	2,084.5	2,064.0	+1.24%	5.87M	aa.aa	13:30:29
Mitsui Matsushima Co Ltd	4,955.0	5,010.0	4,955.0	-0.50%	108.3K	aa.aa	13:30:29
Japan Petroleum Exploration	999.0	1,023.0	998.0	-5.75%	2.55M	aa.aa	13:30:29
Daito Trust Construction	15,620.0	16,100.0	15,595.0	-2.62%	198.8K	aa.aa	13:30:29
Kandenko Co Ltd	3,287.0	3,294.0	3,243.0	+0.34%	482.5K	aa.aa	13:30:29
Kyowa Exeo Corp	1,830.0	1,840.0	1,826.0	+0.27%	450.7K	aa.aa	13:30:29
Yakult Honsha Co Ltd	2,789.0	2,838.5	2,789.0	-0.80%	875.1K	aa.aa	13:30:29
Ns Solutions Corp	3,944.0	3,967.0	3,927.0	-0.23%	214.4K	aa.aa	13:30:29
KakakuCom Inc	2,662.5	2,675.5	2,631.0	+0.60%	400.3K	aa.aa	13:30:29
M3 Inc	2,026.5	2,040.5	1,999.5	+1.71%	2.53M	aa.aa	13:30:29
ABC-Mart Inc	2,907.5	2,931.5	2,892.0	+0.26%	399.9K	aa.aa	13:30:29
Toyo Suisan Kaisha Ltd	9,246.0	9,300.0	9,241.0	+0.55%	208.8K	aa.aa	13:30:29
Nissin Foods Holdings Co Ltd	2,918.0	2,976.5	2,918.0	-1.00%	951.7K	aa.aa	13:30:29
Hulic Co Ltd	1,459.0	1,494.0	1,456.5	-0.65%	2.47M	aa.aa	13:30:29
ZOZO	1,571.5	1,592.5	1,566.5	+0.26%	2.02M	aa.aa	13:30:29
Daiwabo Holdings Co Ltd	2,556.0	2,598.5	2,532.0	+0.81%	308.2K	aa.aa	13:30:29
Toyota Boshoku Corp	1,956.0	1,970.0	1,901.0	+1.03%	632.8K	aa.aa	13:30:29
Nomura Real Estate Holding Inc	845.8	863.9	845.0	-1.32%	1.97M	aa.aa	13:30:29
Iida Group Holdings Co Ltd	2,012.0	2,024.0	2,002.5	+1.08%	589.5K	aa.aa	13:30:29
Ship Healthcare Holdings Inc	1,913.5	1,929.0	1,899.5	-0.08%	300K	aa.aa	13:30:29
Tsuruha Holdings Inc	11,385.0	11,530.0	11,330.0	-0.18%	135.4K	aa.aa	13:30:29
TIS	4,810.0	4,841.0	4,782.0	+0.82%	309.7K	aa.aa	13:30:29
Nexon Co Ltd	2,898.0	2,911.0	2,835.5	+2.06%	1.57M	aa.aa	13:30:29
Internet Initiative Japan Inc	2,773.0	2,798.0	2,761.0	+0.69%	226.2K	aa.aa	13:30:29
Ibiden Co Ltd	5,942.0	6,049.0	5,830.0	+1.92%	2.57M	aa.aa	13:30:29
Air Water Inc	2,118.0	2,150.0	2,117.0	-0.16%	629.9K	aa.aa	13:30:29
Mitsubishi Gas Chemical Co Inc	2,157.5	2,177.5	2,151.0	+0.65%	444K	aa.aa	13:30:29
Daicel Corp	1,174.0	1,184.0	1,166.0	+0.43%	837.6K	aa.aa	13:30:29
Sumitomo Bakelite Co Ltd	3,967.0	3,988.0	3,935.0	+1.67%	290.1K	aa.aa	13:30:29
Sekisui Chemical Co Ltd	2,459.5	2,484.0	2,455.0	+0.35%	765.3K	aa.aa	13:30:29
Nomura Research	5,700.0	5,787.0	5,686.0	+0.26%	1.22M	aa.aa	13:30:29
Adeka Corp	2,702.0	2,737.5	2,687.0	+0.73%	198.5K	aa.aa	13:30:29
Ono Pharmaceutical Ltd	1,561.5	1,568.0	1,546.5	+1.40%	1.69M	aa.aa	13:30:29
Otsuka Holdings Ltd	7,075.0	7,098.0	7,007.0	+1.95%	863K	aa.aa	13:30:29
Nippon Paint Holdings Co Ltd	1,135.5	1,151.5	1,118.0	+2.76%	3.62M	aa.aa	13:30:29
Kansai Paint Co Ltd	1,975.5	1,994.0	1,906.0	+4.11%	1.8M	aa.aa	13:30:29
Oriental Land Co Ltd	3,210.0	3,252.0	3,194.0	+1.04%	2.23M	aa.aa	13:30:29
Round One Corp	1,480.0	1,493.0	1,440.0	+2.78%	4.44M	aa.aa	13:30:29
Oracle Corp Japan	17,295.0	17,325.0	17,100.0	+1.44%	95.2K	aa.aa	13:30:29
Otsuka Corp	2,905.5	2,919.5	2,878.0	+1.22%	891.4K	aa.aa	13:30:29
Lion Corp	1,517.0	1,521.0	1,503.5	+0.53%	1.17M	aa.aa	13:30:29
Idemitsu Kosan Co Ltd	863.6	879.7	860.4	-2.09%	7.2M	aa.aa	13:30:29
Toyo Tire & Rubber Co Ltd	2,980.0	3,010.0	2,967.5	+1.95%	1.21M	aa.aa	13:30:29
Sumitomo Rubber Ind Ltd	1,627.5	1,639.5	1,620.0	+1.37%	1.45M	aa.aa	13:30:29
Niterra	4,709.0	4,798.0	4,698.0	-0.02%	404.7K	aa.aa	13:30:29
Tokyo Steel Mfg Co Ltd	1,497.0	1,524.0	1,495.0	-0.80%	175.5K	aa.aa	13:30:29
Yamato Kogyo Co Ltd	8,690.0	8,755.0	8,650.0	+0.36%	74.3K	aa.aa	13:30:29
Maruichi Steel Tube Ltd	3,448.0	3,491.0	3,441.0	-0.06%	82.7K	aa.aa	13:30:29
Daido Steel Co Ltd	975.0	977.3	966.4	+1.49%	557.1K	aa.aa	13:30:29
Sanwa Holdings Corp	4,781.0	4,819.0	4,720.0	+0.67%	598.5K	aa.aa	13:30:29
Rinnai Corp	3,560.0	3,599.0	3,551.0	+0.28%	168.9K	aa.aa	13:30:29
Nhk Spring Co Ltd	1,571.0	1,589.0	1,558.0	+0.32%	620.1K	aa.aa	13:30:29
Tsugami Corp	1,828.0	1,854.0	1,827.0	+1.05%	179K	aa.aa	13:30:29
Dmg Mori Seiki Co Ltd	3,093.0	3,148.0	3,066.0	-0.13%	797.6K	aa.aa	13:30:29
Disco Corp	37,850.0	37,950.0	36,740.0	+4.82%	5.2M	aa.aa	13:30:29
Toyota Industries Corp	16,320.0	16,425.0	16,300.0	-0.49%	628.3K	aa.aa	13:30:29
Nabtesco Corp	2,540.5	2,563.0	2,506.0	+0.69%	731.8K	aa.aa	13:30:29
SMC Corp	50,480.0	51,750.0	50,330.0	-0.10%	194K	aa.aa	13:30:29
Daifuku Co Ltd	3,708.0	3,718.0	3,660.0	+2.52%	1.01M	aa.aa	13:30:29
Sankyo Co Ltd	2,644.5	2,672.5	2,603.5	+0.94%	952.9K	aa.aa	13:30:29
Brother Industries Ltd	2,425.5	2,454.0	2,424.0	+0.06%	548K	aa.aa	13:30:29
Sega Sammy Holdings	3,561.0	3,644.0	3,559.0	-1.68%	1.64M	aa.aa	13:30:29
Makita	4,256.0	4,304.0	4,236.0	-0.05%	487.5K	aa.aa	13:30:29
JVC Kenwood Corp	1,095.5	1,100.0	1,081.5	+1.62%	671K	aa.aa	13:30:29
Omron Cor	3,815.0	3,878.0	3,807.0	+0.42%	864.8K	aa.aa	13:30:29
Seiko Epson Cor	1,843.0	1,853.0	1,827.5	+1.21%	1.46M	aa.aa	13:30:29
Ulvac Inc	5,063.0	5,144.0	5,038.0	+1.28%	363.7K	aa.aa	13:30:29
Hirose Electric Co Ltd	16,795.0	16,975.0	16,720.0	+0.63%	55.9K	aa.aa	13:30:29
Azbil Corp	1,305.0	1,323.5	1,303.5	-0.19%	1.23M	aa.aa	13:30:29
Nihon Kohden Corp	1,700.0	1,714.0	1,689.0	0.00%	451.6K	aa.aa	13:30:29
Horiba Ltd	10,620.0	10,720.0	10,590.0	+1.24%	100K	aa.aa	13:30:29
Sysmex Cor	2,480.0	2,503.0	2,467.0	+0.14%	1.29M	aa.aa	13:30:29
Rohm Ltd	1,787.0	1,841.0	1,775.5	+0.68%	7.56M	aa.aa	13:30:29
Hamamatsu Photonics KK	1,712.5	1,718.0	1,685.5	+3.57%	2.33M	aa.aa	13:30:29
KYB	2,937.0	2,961.0	2,915.0	+0.62%	125.8K	aa.aa	13:30:29
Aisin Seiki Ltd	1,798.0	1,819.5	1,785.5	-0.06%	1.44M	aa.aa	13:30:29
Yamaha Motor Co Ltd	1,076.0	1,089.0	1,076.0	-0.23%	4.44M	aa.aa	13:30:29
Koito Mfg Co Ltd	1,739.0	1,779.0	1,737.0	-0.43%	616.8K	aa.aa	13:30:29
Toyoda Gosei Co Ltd	2,717.5	2,746.0	2,715.5	+0.57%	323.2K	aa.aa	13:30:29
Shimano Inc	20,525.0	20,720.0	20,285.0	+1.71%	220.7K	aa.aa	13:30:29
Ryohin Keikaku Ltd	6,828.0	6,930.0	6,667.0	+1.68%	6.52M	aa.aa	13:30:29
Medipal Holdings Corp	2,340.5	2,371.0	2,340.5	-0.40%	368.3K	aa.aa	13:30:29
Pan Pacific Intl	4,832.0	4,877.0	4,806.0	+0.48%	1.22M	aa.aa	13:30:29
Zensho Holdings Co Ltd	8,153.0	8,261.0	8,130.0	-1.31%	573.4K	aa.aa	13:30:29
Sugi Holdings Co Ltd	3,232.0	3,265.0	3,200.0	+0.19%	321.9K	aa.aa	13:30:29
Shimadzu Corp	3,508.0	3,554.0	3,480.0	-0.43%	491.2K	aa.aa	13:30:29
Hoya Cor	17,200.0	17,375.0	17,120.0	+1.12%	697.5K	aa.aa	13:30:29
Bandai Namco Holdings Inc	5,021.0	5,074.0	4,971.0	+0.42%	1.78M	aa.aa	13:30:29
Asics Corp	3,479.0	3,479.0	3,391.0	+3.30%	5.2M	aa.aa	13:30:29
Nintendo	12,885.0	12,980.0	12,740.0	+1.70%	3.95M	aa.aa	13:30:29
Nifco Inc	3,341.0	3,366.0	3,307.0	+0.81%	258.4K	aa.aa	13:30:29
Kanematsu Corp	2,670.0	2,695.0	2,665.0	-0.02%	200.4K	aa.aa	13:30:29
Biprogy	5,944.0	6,009.0	5,934.0	-0.25%	172.8K	aa.aa	13:30:29
Canon Marketing Japan Inc	5,395.0	5,463.0	5,368.0	+0.50%	73.1K	aa.aa	13:30:29
Hanwa Co Ltd	5,310.0	5,400.0	5,280.0	0.00%	95.3K	aa.aa	13:30:29
Unicharm Co	1,079.0	1,087.0	1,068.0	+0.75%	6.31M	aa.aa	13:30:29
Sanrio Co Ltd	6,782.0	6,953.0	6,755.0	-1.25%	25.55M	aa.aa	13:30:29
Shimamura Co Ltd	9,855.0	9,949.0	9,825.0	+0.38%	179.4K	aa.aa	13:30:29
SBI Holdings Inc	5,000.0	5,020.0	4,858.0	+3.97%	3.55M	aa.aa	13:30:29
Aeon Financial Service Co Ltd	1,284.5	1,298.0	1,283.0	+0.47%	459.2K	aa.aa	13:30:29
Acom Co Ltd	422.2	424.5	421.8	+0.24%	915.5K	aa.aa	13:30:29
Mitsubishi Ufj Lease Fin Ltd	1,044.0	1,056.0	1,044.0	-0.24%	2.51M	aa.aa	13:30:29
Monex Group Inc	708.0	723.0	707.0	+1.43%	2.67M	aa.aa	13:30:29
Keikyu Corp	1,537.5	1,558.5	1,537.5	-0.36%	480K	aa.aa	13:30:29
Kintetsu Corp	2,652.0	2,666.0	2,642.5	+0.57%	743.5K	aa.aa	13:30:29
Sankyu Inc	7,734.0	7,771.0	7,691.0	+0.04%	126.1K	aa.aa	13:30:29
Hikari Tsushin Inc	41,340.0	42,200.0	41,250.0	-1.38%	70.5K	aa.aa	13:30:29
Gmo Internet Inc	3,556.0	3,563.0	3,516.0	+1.92%	179.9K	aa.aa	13:30:29
Electric Power Development Ltd	2,394.0	2,413.0	2,384.5	+0.31%	583.9K	aa.aa	13:30:29
Square Enix Holdings Co Ltd	10,565.0	10,620.0	10,365.0	+1.25%	722.7K	aa.aa	13:30:29
Capcom Co Ltd	4,754.0	4,788.0	4,688.0	0.00%	1.15M	aa.aa	13:30:29
SCSK Corp	4,289.0	4,289.0	4,211.0	+1.78%	696K	aa.aa	13:30:29
Nitori Holdings Co Ltd	13,585.0	13,650.0	13,470.0	+0.89%	677.7K	aa.aa	13:30:29
Misumi Group Inc	1,890.0	1,906.0	1,878.5	+0.72%	653K	aa.aa	13:30:29
Sundrug Co Ltd	4,448.0	4,465.0	4,435.0	+0.59%	211.9K	aa.aa	13:30:29
Sho Bond Holdings	4,683.0	4,722.0	4,680.0	+0.56%	161.2K	aa.aa	13:30:29
Tama Home	3,230.0	3,255.0	3,225.0	+0.16%	142.5K	aa.aa	13:30:29
Hazama Ando Corp	1,440.0	1,459.0	1,438.0	-0.69%	445.3K	aa.aa	13:30:29
Sumitomo Forestry	4,363.0	4,412.0	4,309.0	+3.14%	1.75M	aa.aa	13:30:29
Kyudenko Corp	5,795.0	5,850.0	5,733.0	-0.24%	210.5K	aa.aa	13:30:29
Persol Holdings	283.2	284.8	281.2	+0.50%	5.11M	aa.aa	13:30:29
Calbee Inc	2,746.0	2,756.5	2,740.0	+0.53%	216.9K	aa.aa	13:30:29
Hakuhodo DY Holdings Inc	1,149.0	1,166.5	1,149.0	+0.52%	427.1K	aa.aa	13:30:29
Pal	3,625.0	3,720.0	3,610.0	+0.97%	347K	aa.aa	13:30:29
MonotaRO	2,943.0	2,968.5	2,924.0	+0.79%	454K	aa.aa	13:30:29
MatsukiyoCocokara	2,943.5	2,970.0	2,935.0	+0.27%	1.01M	aa.aa	13:30:29
Welcia Holdings	2,566.0	2,598.0	2,551.0	+0.23%	342.7K	aa.aa	13:30:29
Cosmos Pharmaceutical Corp	9,119.0	9,198.0	9,063.0	-0.14%	165.6K	aa.aa	13:30:29
Rohto Pharmaceutical	2,034.0	2,067.5	2,024.0	-0.93%	971.1K	aa.aa	13:30:29
Takasago Thermal Eng	6,839.0	6,988.0	6,839.0	-1.27%	172.7K	aa.aa	13:30:29
Nihon M&A Center	714.0	714.0	699.0	+1.23%	1.94M	aa.aa	13:30:29
Pasona Group Inc	2,213.0	2,216.0	2,180.0	+2.41%	88.2K	aa.aa	13:30:29
SMS Co Ltd	1,450.0	1,478.0	1,446.5	0.00%	367.5K	aa.aa	13:30:29
Morinaga Co Ltd	2,349.5	2,365.5	2,347.0	-0.25%	248.7K	aa.aa	13:30:29
Kotobuki Spirits	2,075.5	2,108.5	2,071.0	+0.53%	466.4K	aa.aa	13:30:29
Morinaga Milk Industry	3,230.0	3,282.0	3,230.0	-1.25%	166.7K	aa.aa	13:30:29
Systena Corp	405.0	405.0	400.0	+1.25%	524K	aa.aa	13:30:29
Sohgo Security Services	1,013.0	1,026.0	1,010.0	-0.49%	1.45M	aa.aa	13:30:29
Dip Corp	2,227.0	2,232.0	2,167.0	+4.07%	370K	aa.aa	13:30:29
SBS Holdings Inc	2,782.0	2,814.0	2,722.0	-0.50%	100.7K	aa.aa	13:30:29
Suntory Beverage Food	4,598.0	4,636.0	4,583.0	-0.17%	499.4K	aa.aa	13:30:29
Askul Corp	1,503.0	1,515.0	1,499.0	+0.20%	229.4K	aa.aa	13:30:29
Adastria Holdings	2,914.0	2,968.0	2,914.0	+0.03%	186.1K	aa.aa	13:30:29
Tokyo Electron Device	2,614.0	2,671.0	2,608.0	-0.72%	128.7K	aa.aa	13:30:29
Kobe Bussan Co Ltd	4,530.0	4,560.0	4,470.0	+0.22%	781.2K	aa.aa	13:30:29
Macnica Fuji Electronics	1,906.5	1,909.5	1,894.0	+1.25%	291.3K	aa.aa	13:30:29
Create SD Holdings	3,240.0	3,255.0	3,210.0	+0.62%	76.7K	aa.aa	13:30:29
Nextage Co Ltd	1,734.0	1,774.0	1,718.0	+0.70%	339.9K	aa.aa	13:30:29
Open House Co Ltd	6,435.0	6,474.0	6,368.0	+2.05%	234.5K	aa.aa	13:30:29
Koei Tecmo Holdings	2,348.5	2,356.0	2,302.5	+0.60%	549.5K	aa.aa	13:30:29
GMO Payment Gateway	9,327.0	9,360.0	9,094.0	+4.53%	193.8K	aa.aa	13:30:29
Tokyo Ohka Kogyo	3,973.0	4,035.0	3,968.0	+0.18%	503.8K	aa.aa	13:30:29
NOF Corp	2,693.5	2,723.5	2,686.0	+0.32%	448.7K	aa.aa	13:30:29
Nippon Shinyaku	3,104.0	3,140.0	3,087.0	+0.32%	836.8K	aa.aa	13:30:29
Taiyo Holdings	6,750.0	6,750.0	6,450.0	+4.49%	245K	aa.aa	13:30:29
Obic Co Ltd	5,497.0	5,530.0	5,450.0	+0.96%	517.4K	aa.aa	13:30:29
Justsystems Corp	3,700.0	3,740.0	3,685.0	+1.09%	178.4K	aa.aa	13:30:29
BML Inc	3,245.0	3,260.0	3,225.0	+0.31%	32.5K	aa.aa	13:30:29
Future Architect	2,201.0	2,236.0	2,185.0	-0.18%	187.3K	aa.aa	13:30:29
USS Co Ltd	1,549.5	1,586.5	1,549.5	-2.05%	1.63M	aa.aa	13:30:29
CyberAgent Inc	1,584.0	1,590.5	1,544.5	+0.96%	3.67M	aa.aa	13:30:29
Info Services Intl Dentsu	6,860.0	6,870.0	6,790.0	+1.48%	43.3K	aa.aa	13:30:29
Kobayashi Pharmaceutical	5,475.0	5,549.0	5,472.0	-0.22%	301.9K	aa.aa	13:30:29
Maruwa Co Ltd	40,260.0	40,670.0	40,070.0	+1.31%	83.5K	aa.aa	13:30:29
Fujimi Inc	1,864.0	1,882.0	1,839.0	+3.27%	277.3K	aa.aa	13:30:29
Nichias Corp	5,307.0	5,349.0	5,273.0	+0.93%	196.2K	aa.aa	13:30:29
Nippon Yakin Kogyo	3,825.0	3,845.0	3,795.0	+0.53%	70.1K	aa.aa	13:30:29
ARE Holdings	1,803.0	1,828.0	1,796.0	-0.06%	239.7K	aa.aa	13:30:29
Miura Co Ltd	2,818.0	2,848.5	2,813.5	+0.77%	240.3K	aa.aa	13:30:29
TechnoPro Holdings	4,208.0	4,239.0	4,170.0	+0.62%	546.3K	aa.aa	13:30:29
Japan Material	1,463.0	1,474.0	1,430.0	+3.76%	546.3K	aa.aa	13:30:29
Recruit Holdings	7,922.0	7,994.0	7,902.0	+1.40%	3.09M	aa.aa	13:30:29
Towa Corp	1,822.0	1,858.0	1,782.0	+3.17%	4.79M	aa.aa	13:30:29
Organo Corp	8,400.0	8,550.0	8,360.0	+0.96%	162.4K	aa.aa	13:30:29
Takeuchi Mfg Co Ltd	4,485.0	4,515.0	4,460.0	+1.36%	155.1K	aa.aa	13:30:29
Hoshizaki Electric	5,042.0	5,142.0	5,042.0	+0.34%	395.3K	aa.aa	13:30:29
Lasertec Corp	18,355.0	18,355.0	17,110.0	+13.30%	17.76M	aa.aa	13:30:29
JEOL Ltd	4,253.0	4,292.0	4,230.0	+0.09%	212.9K	aa.aa	13:30:29
Mitsui High tec Inc	654.0	663.0	646.0	+2.35%	955.6K	aa.aa	13:30:29
Mitsubishi Nichiyu Forklift	1,953.0	1,973.0	1,934.0	-0.91%	362.7K	aa.aa	13:30:29
Financial Products Group	2,291.0	2,313.0	2,283.0	+0.75%	190.3K	aa.aa	13:30:29
Zenkoku Hosho	3,177.0	3,197.0	3,168.0	+0.35%	182.2K	aa.aa	13:30:29
Mebuki Financial	741.2	746.0	731.1	+0.45%	3.07M	aa.aa	13:30:29
IDOM	1,059.0	1,078.0	1,056.0	-1.03%	246.7K	aa.aa	13:30:29
Tokyo Seimitsu	8,792.0	9,025.0	8,780.0	+0.87%	242.8K	aa.aa	13:30:29
Noritsu Koki Co Ltd	4,460.0	4,510.0	4,440.0	-0.22%	68.1K	aa.aa	13:30:29
Pilot Corp	4,048.0	4,053.0	4,022.0	+0.70%	58.6K	aa.aa	13:30:29
Iwatani Corp	1,505.0	1,541.5	1,501.5	-1.05%	656K	aa.aa	13:30:29
Inabata Co Ltd	3,160.0	3,235.0	3,155.0	-1.71%	96.2K	aa.aa	13:30:29
Goldwin Inc	7,902.0	7,990.0	7,867.0	+0.16%	103.2K	aa.aa	13:30:29
Itochu Enex Co Ltd	1,732.0	1,751.0	1,732.0	0.00%	91.8K	aa.aa	13:30:29
Kaga Electronics	2,620.0	2,655.0	2,613.0	+0.42%	96.7K	aa.aa	13:30:29
Nippon Gas Co Ltd	2,653.0	2,685.0	2,645.0	-0.26%	116.2K	aa.aa	13:30:29
Life Corp	2,183.0	2,202.0	2,171.0	-0.09%	146.3K	aa.aa	13:30:29
Yaoko Co Ltd	9,436.0	9,607.0	9,432.0	-0.13%	37.8K	aa.aa	13:30:29
Seven Bank Ltd	265.6	270.3	264.6	+0.64%	3.87M	aa.aa	13:30:29
Fuyo General Lease	3,792.0	3,879.0	3,792.0	-1.51%	154.8K	aa.aa	13:30:29
Mizuho Leasing Co Ltd	1,055.0	1,069.0	1,053.0	-1.03%	398.5K	aa.aa	13:30:29
Century Tokyo Leasing	1,580.0	1,602.0	1,572.0	-0.25%	636.3K	aa.aa	13:30:29
JACCS Co Ltd	3,895.0	4,030.0	3,870.0	+1.04%	156.4K	aa.aa	13:30:29
Japan Exchange Group	1,509.5	1,539.5	1,508.0	-1.08%	3.03M	aa.aa	13:30:29
Starts Corp Inc	4,385.0	4,400.0	4,360.0	+0.23%	52K	aa.aa	13:30:29
Seibu Holdings Inc	4,788.0	4,828.0	4,645.0	+1.55%	1.28M	aa.aa	13:30:29
Senko Co Ltd	1,925.0	1,940.0	1,904.0	+0.63%	430.6K	aa.aa	13:30:29
AZ-COM MARUWA	1,030.0	1,042.0	1,017.0	+1.28%	287.5K	aa.aa	13:30:29
NS United Kaiun Kaisha	3,890.0	3,915.0	3,860.0	-0.26%	39K	aa.aa	13:30:29
Iino Kaiun Kaisha	1,041.0	1,054.0	1,028.0	-3.07%	448.7K	aa.aa	13:30:29
Mitsui Soko Holdings	3,895.0	3,950.0	3,850.0	-0.13%	207.3K	aa.aa	13:30:29
Transcosmos Inc	3,510.0	3,525.0	3,485.0	+0.72%	73.8K	aa.aa	13:30:29
Meitec Corp	3,181.0	3,226.0	3,179.0	-0.16%	199.7K	aa.aa	13:30:29
NSD Co Ltd	3,580.0	3,620.0	3,580.0	+0.14%	100.7K	aa.aa	13:30:29
Aeon Delight Co Ltd	5,390.0	5,400.0	5,380.0	-0.19%	13.2K	aa.aa	13:30:29
Rakus Co Ltd	2,308.5	2,339.0	2,269.5	+1.70%	629.7K	aa.aa	13:30:29
Ki-Star Real Estate	4,690.0	4,730.0	4,675.0	+1.08%	39.1K	aa.aa	13:30:29
Cosmo Energy Holdings	6,179.0	6,348.0	6,179.0	-4.57%	560.5K	aa.aa	13:30:29
PeptiDream	1,631.5	1,645.5	1,606.5	+1.91%	705.2K	aa.aa	13:30:29
Haseko	2,175.5	2,205.5	2,163.5	-0.53%	844.3K	aa.aa	13:30:29
Sumitomo Mitsui	3,819.0	3,842.0	3,797.0	+0.87%	1.42M	aa.aa	13:30:29
Jac Recruitment	996.0	1,002.0	988.0	+0.40%	219.9K	aa.aa	13:30:29
GungHo Online Entertainment	2,763.0	2,816.0	2,741.5	+1.06%	163.1K	aa.aa	13:30:29
Fuso Chemical	3,775.0	3,820.0	3,735.0	+1.34%	63.1K	aa.aa	13:30:29
Takara Bio	769.0	790.0	768.0	-0.26%	331K	aa.aa	13:30:29
Dexerials Corp	2,157.0	2,193.0	2,150.5	+0.65%	746.5K	aa.aa	13:30:29
BELLSYSTEM24	1,275.0	1,294.0	1,275.0	-0.31%	99.3K	aa.aa	13:30:29
Concordia Financial Group	946.0	957.1	943.8	+0.72%	2.57M	aa.aa	13:30:29
U Next Holdings	2,273.0	2,278.0	2,200.0	+3.93%	429.4K	aa.aa	13:30:29
Toyota Motor	2,490.0	2,535.5	2,475.0	-0.14%	20.2M	aa.aa	13:30:29
BayCurrent Consult	7,286.0	7,323.0	7,222.0	+0.12%	656.4K	aa.aa	13:30:29
UT Group	2,416.0	2,419.0	2,377.0	+0.54%	222.3K	aa.aa	13:30:29
McDonald’s Company Japan	5,990.0	6,030.0	5,990.0	-0.17%	491.6K	aa.aa	13:30:29
Seria	2,712.0	2,755.0	2,697.0	-1.35%	145.1K	aa.aa	13:30:29
KH Neochem	2,537.0	2,559.0	2,527.0	+0.87%	93.6K	aa.aa	13:30:29
Toei Animation	3,265.0	3,295.0	3,240.0	-0.15%	125.4K	aa.aa	13:30:29
Nomura Micro Science	2,437.0	2,472.0	2,414.0	+1.12%	680.2K	aa.aa	13:30:29
Rorze	1,853.5	1,888.0	1,833.0	+2.89%	1.25M	aa.aa	13:30:29
MCJ	1,307.0	1,324.0	1,301.0	+0.15%	167.3K	aa.aa	13:30:29
Meiko Electronics	6,490.0	6,730.0	6,430.0	+0.31%	151.2K	aa.aa	13:30:29
Ferrotec	2,882.0	2,890.0	2,832.0	+1.26%	616.8K	aa.aa	13:30:29
Nojima	3,020.0	3,055.0	3,020.0	-0.33%	147.2K	aa.aa	13:30:29
Workman	6,030.0	6,060.0	6,000.0	+0.33%	134K	aa.aa	13:30:29
Nakanishi	1,875.0	1,877.0	1,860.0	+1.52%	100.1K	aa.aa	13:30:29
Asahi Intecc	2,270.5	2,319.0	2,265.0	-1.13%	709.2K	aa.aa	13:30:29
Furuya Metal	2,574.0	2,621.0	2,565.0	-1.15%	318.5K	aa.aa	13:30:29
Kusuri No Aoki Holdings Co Ltd	3,580.0	3,599.0	3,575.0	+0.34%	130.7K	aa.aa	13:30:29
Japan Elevator Service	4,065.0	4,080.0	4,015.0	+1.50%	136.5K	aa.aa	13:30:29
Food Life Companies	6,930.0	6,965.0	6,763.0	+2.26%	1.14M	aa.aa	13:30:29
Shift	1,774.5	1,816.5	1,754.0	+3.47%	3.62M	aa.aa	13:30:29
Katitas	2,506.0	2,516.0	2,476.0	+0.64%	281.3K	aa.aa	13:30:29
SG Holdings	1,638.0	1,652.5	1,632.0	0.00%	1.53M	aa.aa	13:30:29
SoftBank Corp	220.2	222.2	219.6	+1.15%	56.35M	aa.aa	13:30:29
Amvis Holdings	473.0	477.0	461.0	+2.60%	562.7K	aa.aa	13:30:29
Roland Corp	3,165.00	3,210.00	3,155.00	+0.48%	150.7K	aa.aa	13:30:29
Visional	10,865.00	10,915.00	10,630.00	+1.64%	169.7K	aa.aa	13:30:29
Infroneer Holdings	1,175.00	1,195.00	1,175.00	-1.22%	818.6K	aa.aa	13:30:29

VN30

1,462.80

+14.48

+1.00%

VN100

1,413.88

+11.23

+0.80%

HNX30

487.90

+5.16

+1.07%

US 500

6,071.10

+45.9

+0.76%

Dow Jones

42,581.78

+374.96

+0.89%

Hang Seng

24,177.07

+487.94

+2.06%

FTSE 100

8,778.70

+20.66

+0.24%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
Chứng khoán VIX	12,900.0	+3.61%	53.37M
Chứng khoán SSI	24,300.0	+2.32%	48.49M
VNDIRECT	16,850.0	+6.31%	46.13M
VPBank	18,550.0	+0.82%	42.72M
Hoà Phát	27,000.0	+0.56%	27.87M
Gelex	37,250.0	+3.76%	27.17M
Techcombank	34,000.0	+0.59%	25.17M

Tên	Mới nhất	% T.đổi	KL
Dịch vụ Vận tải Sài Gòn	72,500	+39.96%	100.00
Bao bì PP	24,900	+31.05%	100.00
Vimico Thái Nguyên	64,000	+20.98%	100.00
May Hữu Nghị	23,400	+17.00%	100.00
DUGARCO	28,100	+14.69%	2.00K
Công viên cây xanh và Đô thị Vũng Tàu	21,200	+14.59%	500.00
CTCP ILS	19,000	+14.46%	3.10K

Tên	Mới nhất	% T.đổi	KL
Tien Giang Packaging JSC	6,000.00	-31.03%	800.00
Dong Nai Tourist	35,200.00	-17.95%	1.10K
CTCP CIP	2,400	-17.24%	75.50K
Thực phẩm Hà Nội	19,600	-15.88%	1.90K
Du lịch Bến Thành	12,200	-14.69%	100.00
Công trình 6	8,800.0	-14.56%	10.70K
ORD	11,800.00	-14.49%	300.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	95,800	+3.23%	3.97M
MBBank	25,900.0	0.00%	25.98M
Chứng khoán SSI	24,300.0	+2.32%	48.49M
Hoà Phát	27,000.0	+0.56%	27.87M
FPT	116,500.0	+0.52%	4.27M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aa Aa Aa	37,200.0	+47.37%	54,821.64
A Aaa Aaaaaaaa Aaaaa	37,200.0	+47.37%	54,821.64
Aaaaaa Aaaa	25,700	+46.96%	37,768.72
Aa Aaaa Aaaaaa	25,700	+46.96%	37,768.72
Aaa Aaaaa Aa	24,700.0	+37.03%	33,846.41
Aaaaaaa A	195,000	+36.77%	266,701.50
Aaaaaaaaaaaaaaaaaaaa	195,000	+36.77%	266,701.50

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
A Aa Aa Aa	37,200.0	+47.37%	54,821.64
A Aaa Aaaaaaaa Aaaaa	37,200.0	+47.37%	54,821.64
Aaaaaa Aaaa	25,700	+46.96%	37,768.72
Aa Aaaa Aaaaaa	25,700	+46.96%	37,768.72
Aaa Aaaaa Aa	24,700.0	+37.03%	33,846.41
Aaaaaaa A	195,000	+36.77%	266,701.50
Aaaaaaaaaaaaaaaaaaaa	195,000	+36.77%	266,701.50

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

JPX-Nikkei 400 (JPXNK400)

Thành phần JPX-Nikkei 400

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.