💎 Có quyền truy cập độc quyền và tiết kiệm 45%

JPX-Nikkei 400 (JPXNK400)

Tokyo

Tiền tệ tính theo JPY

28,880.39

-501.79(-1.71%)

Đóng cửa·10/10

Biên độ ngày

28,828.42

29,231.42

Biên độ 52 tuần

20,463.00

29,410.34

Thành phần JPX-Nikkei 400

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số JPX-Nikkei 400. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	1,046.0	1,075.0	1,046.0	-2.29%	1.59M	aa.aa	10/10
DOWA Holdings	5,443.0	5,608.0	5,432.0	-3.94%	275.4K	aa.aa	10/10
Mitsubishi Heavy Industries	4,037.0	4,191.0	4,033.0	-3.72%	27.16M	aa.aa	10/10
Nomura	1,060.0	1,094.5	1,060.0	-4.12%	14M	aa.aa	10/10
Shin-Etsu Chemical	5,020.0	5,154.0	5,009.0	-2.30%	7.37M	aa.aa	10/10
Kawasaki Heavy Industries	9,723.0	10,055.0	9,683.0	-3.83%	5.37M	aa.aa	10/10
Inpex Corp.	2,675.0	2,752.0	2,675.0	-3.98%	5.14M	aa.aa	10/10
Kyowa Kirin	2,319.0	2,399.0	2,319.0	-1.78%	1.36M	aa.aa	10/10
IHI Corp.	2,818.0	2,977.5	2,790.0	-4.70%	44.69M	aa.aa	10/10
Sompo Holdings Inc	4,819.0	4,876.0	4,785.0	-1.23%	3.8M	aa.aa	10/10
Comsys Holdings Corp.	3,749.0	3,820.0	3,734.0	-1.06%	666.1K	aa.aa	10/10
Mitsui Chemicals, Inc.	3,657.0	3,744.0	3,648.0	-2.14%	741.3K	aa.aa	10/10
Sumitomo Electric Industries	4,535.0	4,604.0	4,526.0	-2.05%	4.16M	aa.aa	10/10
MS&AD Insurance Group Holdings	3,369.0	3,375.0	3,315.0	+0.51%	5M	aa.aa	10/10
Taisei Corp.	10,460.0	10,735.0	10,460.0	-2.74%	780.8K	aa.aa	10/10
Mitsubishi Chemical Holdings Corp	822.1	854.0	822.1	-3.85%	5.63M	aa.aa	10/10
Fujikura	16,560.0	16,960.0	16,380.0	-1.34%	11.03M	aa.aa	10/10
Isuzu Motors	1,896.5	1,943.5	1,896.0	-1.99%	3.12M	aa.aa	10/10
Sony Financial	154.5	156.6	153.5	-2.22%	120.26M	aa.aa	10/10
Obayashi Corp.	2,375.5	2,397.5	2,300.0	-1.21%	3.08M	aa.aa	10/10
Dai-ichi Life	1,128.0	1,146.5	1,121.5	-1.61%	10.39M	aa.aa	10/10
Tokio Marine Holdings, Inc.	6,328.0	6,356.0	6,266.0	-1.06%	4.57M	aa.aa	10/10
Kajima Corp.	4,450.0	4,583.0	4,450.0	-3.68%	1.65M	aa.aa	10/10
Amada	1,866.5	1,925.0	1,866.5	-2.69%	1.66M	aa.aa	10/10
Mitsubishi Motors Corp.	392.7	400.6	391.3	-2.24%	8.33M	aa.aa	10/10
Daiwa House Industry	5,141.0	5,225.0	5,128.0	-1.48%	1.6M	aa.aa	10/10
Kao Corp.	6,221.0	6,264.0	6,185.0	-0.91%	2.28M	aa.aa	10/10
Komatsu	5,325.0	5,370.0	5,313.0	-1.59%	4.32M	aa.aa	10/10
Mazda Motor	1,069.0	1,100.5	1,066.5	-2.69%	5.38M	aa.aa	10/10
Mitsui Fudosan	1,614.5	1,655.0	1,610.5	-2.86%	8.62M	aa.aa	10/10
Sekisui House	3,230.0	3,286.0	3,230.0	-2.56%	2.41M	aa.aa	10/10
Honda Motor	1,556.0	1,565.0	1,541.0	-1.11%	16.69M	aa.aa	10/10
Mitsubishi Estate	3,311.0	3,374.0	3,305.0	-2.42%	2.98M	aa.aa	10/10
Astellas Pharma Inc.	1,621.0	1,650.0	1,617.0	-2.50%	7.06M	aa.aa	10/10
Hitachi Construction Machinery Co	4,662.0	4,806.0	4,662.0	-2.47%	812.2K	aa.aa	10/10
Suzuki Motor Corp.	2,237.0	2,283.5	2,232.5	-1.63%	7.28M	aa.aa	10/10
Kubota Corp.	1,899.0	1,924.5	1,892.0	-2.62%	3.58M	aa.aa	10/10
Subaru Corp	3,057.0	3,101.0	3,032.0	-2.08%	3.61M	aa.aa	10/10
Tokyo Tatemono	2,900.0	2,968.5	2,887.5	-2.72%	953K	aa.aa	10/10
Meiji Holdings	2,948.5	2,992.0	2,948.0	-1.95%	3.96M	aa.aa	10/10
Shionogi	2,484.0	2,541.0	2,461.5	-2.24%	5.75M	aa.aa	10/10
Ebara Corp.	4,059.0	4,114.0	3,870.0	+0.95%	7.56M	aa.aa	10/10
Chugai Pharmaceutical	7,479.0	7,499.0	7,208.0	+1.71%	3.64M	aa.aa	10/10
Olympus Corp.	1,851.0	1,887.5	1,845.5	-1.46%	4.95M	aa.aa	10/10
Sumitomo Realty & Development Co.	6,607.0	6,834.0	6,591.0	-2.84%	1.58M	aa.aa	10/10
Eisai	4,611.0	4,777.0	4,573.0	-2.27%	1.98M	aa.aa	10/10
Daikin Industries	17,545.0	17,860.0	17,545.0	-1.49%	1.1M	aa.aa	10/10
Dainippon Screen Mfg.	13,825.0	14,270.0	13,720.0	-3.29%	1.79M	aa.aa	10/10
Asahi Group Holdings	1,759.0	1,767.0	1,748.0	+0.09%	9.97M	aa.aa	10/10
Terumo Corp.	2,494.5	2,536.0	2,494.5	-0.48%	5.87M	aa.aa	10/10
Canon	4,422.0	4,507.0	4,418.0	-1.84%	3.19M	aa.aa	10/10
Tokyu Corp.	1,737.0	1,740.5	1,719.0	+0.38%	1.93M	aa.aa	10/10
Kirin Holdings	2,152.5	2,168.5	2,148.5	-0.25%	2.42M	aa.aa	10/10
Daiichi Sankyo	4,064.0	4,168.0	4,042.0	-2.64%	8.35M	aa.aa	10/10
Odakyu Electric Railway	1,614.5	1,621.5	1,605.5	-0.03%	852.8K	aa.aa	10/10
Takara Holdings Inc.	1,764.0	1,771.0	1,750.0	-0.40%	349K	aa.aa	10/10
LY Corp	461.7	468.6	460.0	-0.69%	24.53M	aa.aa	10/10
Citizen Watch	1,068.0	1,084.0	1,063.0	-0.84%	1.55M	aa.aa	10/10
Keio Corp.	3,815.0	3,851.0	3,809.0	-0.52%	412.6K	aa.aa	10/10
Sojitz Corp.	3,948.0	4,004.0	3,935.0	-2.08%	1.02M	aa.aa	10/10
Trend Micro Inc.	7,779.0	8,050.0	7,779.0	-2.49%	855.6K	aa.aa	10/10
Minebea Mitsumi	2,935.0	2,997.0	2,918.5	-2.33%	1.64M	aa.aa	10/10
Keisei Electric Railway	1,342.5	1,372.5	1,342.5	-1.68%	2.02M	aa.aa	10/10
Kikkoman Corp.	1,280.5	1,307.0	1,272.5	-1.42%	3.97M	aa.aa	10/10
Fujifilm Holdings Corp.	3,541.0	3,679.0	3,541.0	-4.43%	4.49M	aa.aa	10/10
Hitachi	4,414.0	4,555.0	4,390.0	-3.37%	14.56M	aa.aa	10/10
Dai Nippon Printing	2,539.0	2,590.5	2,525.0	-1.99%	1.29M	aa.aa	10/10
Ajinomoto Co., Inc.	4,176.0	4,222.0	4,153.0	-0.60%	2.25M	aa.aa	10/10
Yamaha Corp.	1,013.0	1,044.0	1,013.0	-2.64%	1.81M	aa.aa	10/10
West Japan Railway Co.	3,107.0	3,138.0	3,102.0	-2.11%	2.3M	aa.aa	10/10
Nichirei Corp.	1,745.0	1,754.5	1,736.5	-0.31%	1.97M	aa.aa	10/10
Mitsubishi Electric	3,927.0	4,065.0	3,903.0	-3.70%	6.32M	aa.aa	10/10
Itochu Corp.	8,539.0	8,706.0	8,486.0	-1.17%	4.08M	aa.aa	10/10
Central Japan Railway Co.	4,272.0	4,307.0	4,260.0	-1.79%	2.79M	aa.aa	10/10
Japan Tobacco	4,904.0	4,906.0	4,838.0	+0.72%	3.41M	aa.aa	10/10
Fuji Electric	10,440.0	10,615.0	10,390.0	-2.43%	731.5K	aa.aa	10/10
Marubeni Corp.	3,805.0	3,880.0	3,781.0	-1.22%	5.41M	aa.aa	10/10
Nippon Express	3,402.0	3,414.0	3,359.0	0.00%	988.1K	aa.aa	10/10
J.Front Retailing	2,505.0	2,523.5	2,497.0	+0.46%	1.34M	aa.aa	10/10
Eneos Holdings	927.9	960.9	927.9	-4.12%	9.67M	aa.aa	10/10
Yaskawa Electric Corp.	4,085.0	4,227.0	4,065.0	+1.36%	9.9M	aa.aa	10/10
Toyota Tsusho Corp.	4,343.0	4,421.0	4,320.0	-1.52%	2.79M	aa.aa	10/10
Yamato Holdings	2,240.5	2,250.5	2,207.0	+0.36%	1.67M	aa.aa	10/10
Yokohama Rubber	5,428.0	5,500.0	5,402.0	-2.48%	839.2K	aa.aa	10/10
Mitsui	3,714.0	3,800.0	3,710.0	-2.08%	7.17M	aa.aa	10/10
Nippon Yusen K.K	4,978.0	4,980.0	4,911.0	-0.84%	3.49M	aa.aa	10/10
Bridgestone Corp.	6,824.0	6,893.0	6,794.0	-2.37%	3.44M	aa.aa	10/10
Tokyo Electron	29,280.0	30,110.0	29,090.0	-1.41%	4.9M	aa.aa	10/10
Mitsui O.S.K. Lines	4,347.0	4,350.0	4,307.0	-0.34%	2.99M	aa.aa	10/10
NEC Corp.	4,809.0	4,899.0	4,757.0	-2.47%	5.46M	aa.aa	10/10
Sumitomo Corp.	4,468.0	4,507.0	4,410.0	-0.91%	3.6M	aa.aa	10/10
Kawasaki Kisen Kaisha	2,019.5	2,022.0	2,003.5	-1.08%	5.12M	aa.aa	10/10
Fujitsu	3,856.0	3,925.0	3,835.0	-1.78%	5.84M	aa.aa	10/10
Mitsubishi Corp.	3,577.0	3,613.0	3,551.0	-0.72%	10.26M	aa.aa	10/10
ANA Holdings	2,794.0	2,814.0	2,794.0	-0.43%	1.7M	aa.aa	10/10
Seven & i Holdings	1,911.0	1,984.0	1,898.0	-3.48%	15.72M	aa.aa	10/10
Panasonic	1,870.0	1,896.0	1,846.0	-0.51%	15.78M	aa.aa	10/10
Marui Group	2,999.5	3,030.0	2,999.5	-0.48%	874.1K	aa.aa	10/10
Credit Saison	3,887.0	4,030.0	3,887.0	-2.75%	872.7K	aa.aa	10/10
NTT Inc	152.8	153.6	152.5	-0.13%	215.4M	aa.aa	10/10
Toray Industries, Inc.	944.9	962.1	942.0	-2.59%	5.35M	aa.aa	10/10
Sony	4,461.0	4,630.0	4,444.0	-4.02%	19.04M	aa.aa	10/10
KDDI Corp.	2,354.5	2,399.5	2,354.5	-1.73%	11.78M	aa.aa	10/10
Kuraray	1,670.0	1,720.5	1,670.0	-3.47%	2.45M	aa.aa	10/10
TOTO	3,908.0	3,975.0	3,898.0	-2.30%	810.8K	aa.aa	10/10
TDK	2,211.5	2,280.0	2,194.5	-3.07%	11.4M	aa.aa	10/10
NGK Insulators	2,514.5	2,595.0	2,514.5	-2.86%	1.14M	aa.aa	10/10
SUMCO Corp.	1,657.5	1,705.0	1,657.5	-3.66%	7.18M	aa.aa	10/10
Nippon Steel	599.5	614.7	598.0	-3.86%	25.46M	aa.aa	10/10
Chubu Electric Power Co., Inc.	2,058.5	2,091.5	2,047.5	-1.98%	1.59M	aa.aa	10/10
Oji Holdings Corp.	779.1	786.0	775.7	-1.08%	5.66M	aa.aa	10/10
Kobe Steel	1,715.0	1,762.0	1,712.5	-3.76%	2.46M	aa.aa	10/10
Mitsubishi UFJ Financial	2,285.0	2,341.5	2,279.0	-3.18%	46.57M	aa.aa	10/10
Kansai Electric Power	2,197.0	2,262.0	2,177.5	-2.66%	5.55M	aa.aa	10/10
JFE Holdings, Inc.	1,781.5	1,831.5	1,775.0	-3.96%	4.42M	aa.aa	10/10
Yokogawa Electric Corp.	4,477.0	4,520.0	4,438.0	-0.07%	1.2M	aa.aa	10/10
Resona Holdings, Inc.	1,490.0	1,519.5	1,478.0	-1.78%	8.92M	aa.aa	10/10
Tokyo Gas	5,261.0	5,438.0	5,238.0	-1.39%	1.21M	aa.aa	10/10
Advantest Corp.	17,835.0	18,260.0	17,475.0	-0.94%	15.3M	aa.aa	10/10
Osaka Gas	4,155.0	4,321.0	4,155.0	-3.28%	1.3M	aa.aa	10/10
Denso Corp.	2,197.5	2,239.5	2,190.0	-1.90%	6.01M	aa.aa	10/10
Sumitomo Mitsui Financial	3,991.0	4,076.0	3,988.0	-2.61%	14.13M	aa.aa	10/10
Toho	9,767.0	9,900.0	9,705.0	-0.86%	473.6K	aa.aa	10/10
Resonac Holdings	5,839.0	6,050.0	5,812.0	-3.79%	1.88M	aa.aa	10/10
Chiba Bank	1,487.5	1,526.5	1,487.5	-2.23%	2.74M	aa.aa	10/10
Fanuc Corp.	4,780.0	4,919.0	4,700.0	+1.38%	10.12M	aa.aa	10/10
Nissan Chemical Industries	5,341.0	5,525.0	5,339.0	-2.84%	678.6K	aa.aa	10/10
Mitsui Mining and Smelting Co.	13,660.0	14,085.0	13,615.0	-2.84%	1.17M	aa.aa	10/10
Fukuoka Financial Group, Inc.	4,327.0	4,391.0	4,325.0	-2.17%	813.7K	aa.aa	10/10
Secom	5,316.0	5,396.0	5,316.0	-0.82%	1.72M	aa.aa	10/10
Konami Corp.	22,335.0	22,760.0	22,255.0	-0.93%	691.1K	aa.aa	10/10
Tosoh Corp.	2,195.5	2,239.5	2,188.5	-2.20%	1.56M	aa.aa	10/10
Mitsui E&S	4,470.0	4,630.0	4,440.0	-3.35%	2.4M	aa.aa	10/10
Mizuho Financial	4,756.0	4,845.0	4,729.0	-2.34%	8.45M	aa.aa	10/10
Fast Retailing	51,500.0	52,190.0	50,070.0	+6.65%	4.42M	aa.aa	10/10
Sumitomo Metal Mining	5,018.0	5,200.0	4,993.0	-4.27%	3.64M	aa.aa	10/10
Kanadevia	1,059.0	1,089.0	1,056.0	-2.67%	604.6K	aa.aa	10/10
Daiwa Securities Group Inc.	1,167.0	1,191.5	1,165.0	-1.44%	5.8M	aa.aa	10/10
SoftBank Group Corp.	22,245.0	23,085.0	22,020.0	-3.14%	21.48M	aa.aa	10/10
Tokyu Fudosan	1,212.5	1,240.0	1,212.5	-2.22%	3.39M	aa.aa	10/10
Nitto Denko Co	3,843.0	4,026.0	3,790.0	-3.85%	5.6M	aa.aa	10/10
Renesas Electronics Corp	1,796.5	1,815.5	1,760.0	-0.91%	12.66M	aa.aa	10/10
Kyushu Electric Power Co Inc	1,484.5	1,516.0	1,479.0	-3.04%	1.35M	aa.aa	10/10
Taiyo Nippon Sanso Corp	5,011.0	5,160.0	5,010.0	-2.89%	748.1K	aa.aa	10/10
Japan Airlines Co	2,900.0	2,911.0	2,888.0	-0.36%	2.17M	aa.aa	10/10
Orix T	3,774.0	3,826.0	3,771.0	-1.87%	3.73M	aa.aa	10/10
Keyence	60,440.0	60,600.0	58,900.0	+2.23%	888.2K	aa.aa	10/10
Murata Mfg Co	2,842.0	2,901.0	2,824.5	-2.00%	7.9M	aa.aa	10/10
Mitsui Matsushima Co Ltd	1,313.0	1,345.0	1,303.0	-2.67%	257K	aa.aa	10/10
Japan Petroleum Exploration	1,262.0	1,325.0	1,254.0	-5.68%	3.12M	aa.aa	10/10
Daito Trust Construction	3,068.0	3,126.0	3,063.0	-1.67%	805K	aa.aa	10/10
Kandenko Co Ltd	4,198.0	4,341.0	4,189.0	-0.97%	1.71M	aa.aa	10/10
Kyowa Exeo Corp	2,127.0	2,151.5	2,124.0	-1.12%	542.4K	aa.aa	10/10
Yakult Honsha Co Ltd	2,358.5	2,391.0	2,345.5	-1.44%	2.19M	aa.aa	10/10
Ns Solutions Corp	3,467.0	3,588.0	3,464.0	-3.96%	352.8K	aa.aa	10/10
KakakuCom Inc	2,548.0	2,574.0	2,525.0	+0.89%	817.3K	aa.aa	10/10
M3 Inc	2,293.5	2,317.5	2,261.5	-1.04%	3.76M	aa.aa	10/10
ABC-Mart Inc	2,681.0	2,690.0	2,626.5	+1.17%	1.36M	aa.aa	10/10
Kagome Co Ltd	2,827.0	2,840.0	2,819.5	-0.63%	269.8K	aa.aa	10/10
Toyo Suisan Kaisha Ltd	10,240.0	10,385.0	10,210.0	-1.40%	299.2K	aa.aa	10/10
Nissin Foods Holdings Co Ltd	2,662.0	2,696.0	2,658.5	-1.24%	2.58M	aa.aa	10/10
Hulic Co Ltd	1,554.0	1,567.5	1,550.0	-1.58%	1.59M	aa.aa	10/10
ZOZO	1,352.0	1,381.5	1,340.0	-0.95%	3.87M	aa.aa	10/10
Daiwabo Holdings Co Ltd	2,840.5	2,888.5	2,840.0	-2.44%	249.9K	aa.aa	10/10
Toyota Boshoku Corp	2,405.5	2,433.0	2,399.0	-2.00%	491.1K	aa.aa	10/10
Nomura Real Estate Holding Inc	913.1	924.1	912.2	-1.90%	2.7M	aa.aa	10/10
Iida Group Holdings Co Ltd	2,348.0	2,362.5	2,340.5	-1.51%	450.4K	aa.aa	10/10
Ship Healthcare Holdings Inc	2,329.5	2,349.0	2,318.5	+0.32%	237K	aa.aa	10/10
Tsuruha Holdings Inc	2,436.0	2,482.5	2,403.0	-0.73%	1.19M	aa.aa	10/10
TIS	4,870.0	5,040.0	4,864.0	-0.92%	831.8K	aa.aa	10/10
Nexon Co Ltd	3,261.0	3,285.0	3,245.0	-0.85%	2.13M	aa.aa	10/10
Internet Initiative Japan Inc	2,627.5	2,642.5	2,575.5	+0.77%	533.5K	aa.aa	10/10
Ibiden Co Ltd	9,950.0	10,220.0	9,880.0	-3.73%	2.18M	aa.aa	10/10
Air Water Inc	2,076.5	2,076.5	2,076.5	-19.41%	371.5K	aa.aa	10/10
Mitsubishi Gas Chemical Co Inc	2,706.0	2,806.5	2,705.0	-3.97%	866.9K	aa.aa	10/10
Daicel Corp	1,325.5	1,368.0	1,325.5	-3.91%	638.5K	aa.aa	10/10
Sumitomo Bakelite Co Ltd	4,948.0	5,048.0	4,915.0	-3.26%	252.5K	aa.aa	10/10
Sekisui Chemical Co Ltd	2,763.5	2,851.0	2,760.0	-3.71%	2.22M	aa.aa	10/10
Nomura Research	5,715.0	5,787.0	5,715.0	-1.21%	1.77M	aa.aa	10/10
Adeka Corp	3,329.0	3,452.0	3,329.0	-3.73%	334.6K	aa.aa	10/10
Ono Pharmaceutical Ltd	1,805.5	1,854.5	1,792.0	-2.51%	4.6M	aa.aa	10/10
Otsuka Holdings Ltd	8,107.0	8,404.0	8,070.0	-3.61%	1.65M	aa.aa	10/10
Nippon Paint Holdings Co Ltd	1,043.0	1,062.0	1,036.0	+1.26%	6.7M	aa.aa	10/10
Kansai Paint Co Ltd	2,466.5	2,525.5	2,453.0	-2.34%	793.9K	aa.aa	10/10
Oriental Land Co Ltd	3,571.0	3,578.0	3,503.0	+1.25%	3.78M	aa.aa	10/10
Park24 Co Ltd	1,818.0	1,833.0	1,806.0	-0.93%	653.1K	aa.aa	10/10
Round One Corp	1,219.0	1,227.0	1,192.0	+0.66%	3.43M	aa.aa	10/10
Oracle Corp Japan	14,925.0	15,105.0	14,815.0	-0.67%	138.9K	aa.aa	10/10
Otsuka Corp	2,989.0	3,053.0	2,979.0	-2.26%	1.02M	aa.aa	10/10
Lion Corp	1,534.5	1,540.5	1,525.5	-0.65%	988.1K	aa.aa	10/10
Idemitsu Kosan Co Ltd	1,008.5	1,037.5	1,004.5	-2.98%	4.96M	aa.aa	10/10
Toyo Tire & Rubber Co Ltd	4,079.0	4,165.0	4,073.0	-2.72%	596.7K	aa.aa	10/10
Niterra	5,982.0	6,088.0	5,979.0	-2.33%	708K	aa.aa	10/10
Tokyo Steel Mfg Co Ltd	1,441.0	1,480.0	1,441.0	-4.06%	530.8K	aa.aa	10/10
Yamato Kogyo Co Ltd	9,539.0	9,666.0	9,501.0	-1.67%	166.6K	aa.aa	10/10
Daido Steel Co Ltd	1,282.5	1,331.0	1,274.0	-4.68%	521K	aa.aa	10/10
Sanwa Holdings Corp	4,135.0	4,214.0	4,103.0	-3.57%	742.7K	aa.aa	10/10
Rinnai Corp	3,438.0	3,451.0	3,413.0	-1.09%	275.8K	aa.aa	10/10
Nhk Spring Co Ltd	2,552.0	2,615.0	2,535.5	-2.61%	1.08M	aa.aa	10/10
Tsugami Corp	2,447.0	2,551.0	2,444.0	-4.15%	265.7K	aa.aa	10/10
Dmg Mori Seiki Co Ltd	3,109.0	3,303.0	3,109.0	-4.22%	1.96M	aa.aa	10/10
Disco Corp	53,690.0	54,420.0	52,750.0	-0.07%	4.23M	aa.aa	10/10
Toyota Industries Corp	16,710.0	16,755.0	16,695.0	-0.24%	538.5K	aa.aa	10/10
SMC Corp	52,280.0	53,550.0	52,030.0	-0.59%	432.4K	aa.aa	10/10
Daifuku Co Ltd	4,768.0	4,944.0	4,760.0	-4.33%	1.39M	aa.aa	10/10
Sankyo Co Ltd	2,641.0	2,662.5	2,612.0	-0.25%	690K	aa.aa	10/10
Brother Industries Ltd	2,541.5	2,562.5	2,518.5	-1.95%	1.27M	aa.aa	10/10
Sega Sammy Holdings	3,004.0	3,064.0	3,000.0	-3.13%	795.9K	aa.aa	10/10
Makita	4,700.0	4,817.0	4,700.0	-4.08%	998K	aa.aa	10/10
JVC Kenwood Corp	1,149.5	1,170.5	1,148.0	-2.79%	649.6K	aa.aa	10/10
Omron Cor	4,370.0	4,495.0	4,351.0	-2.19%	1.51M	aa.aa	10/10
Sanken Electric Co Ltd	7,050.0	7,379.0	7,029.0	-5.69%	177.9K	aa.aa	10/10
Seiko Epson Cor	1,936.0	1,990.0	1,931.0	-2.84%	1.69M	aa.aa	10/10
Ulvac Inc	6,688.0	6,861.0	6,666.0	-2.96%	457.9K	aa.aa	10/10
Hirose Electric Co Ltd	19,440.0	19,590.0	19,385.0	+0.21%	138.6K	aa.aa	10/10
Azbil Corp	1,412.0	1,442.0	1,412.0	-1.94%	1.51M	aa.aa	10/10
Nihon Kohden Corp	1,805.0	1,842.5	1,805.0	-2.90%	572.6K	aa.aa	10/10
Horiba Ltd	12,840.0	13,165.0	12,800.0	-3.06%	202.6K	aa.aa	10/10
Sysmex Cor	1,883.0	1,919.0	1,871.0	+0.78%	3.06M	aa.aa	10/10
Hamamatsu Photonics KK	1,609.0	1,652.0	1,606.0	-4.11%	2.92M	aa.aa	10/10
Namura Shipbuild Co Ltd	3,685.0	3,840.0	3,605.0	-1.86%	2.16M	aa.aa	10/10
Aisin Seiki Ltd	2,549.5	2,582.0	2,529.5	-1.64%	2.93M	aa.aa	10/10
Yamaha Motor Co Ltd	1,100.0	1,130.5	1,100.0	-3.51%	6.58M	aa.aa	10/10
Koito Mfg Co Ltd	2,254.0	2,297.0	2,254.0	-2.51%	921.1K	aa.aa	10/10
Toyoda Gosei Co Ltd	3,654.0	3,704.0	3,619.0	-2.30%	398.7K	aa.aa	10/10
Shimano Inc	17,470.0	17,665.0	17,470.0	-0.54%	374.9K	aa.aa	10/10
Ryohin Keikaku Ltd	2,788.0	2,842.0	2,698.5	+2.24%	19.84M	aa.aa	10/10
Medipal Holdings Corp	2,525.5	2,551.0	2,513.5	-2.11%	643.6K	aa.aa	10/10
Pan Pacific Intl	939.1	949.0	931.3	-0.65%	6.53M	aa.aa	10/10
Zensho Holdings Co Ltd	10,100.0	10,160.0	9,995.0	-0.10%	366.9K	aa.aa	10/10
Sugi Holdings Co Ltd	3,342.0	3,436.0	3,200.0	-1.12%	1.93M	aa.aa	10/10
Shimadzu Corp	3,882.0	3,950.0	3,879.0	-1.22%	798.7K	aa.aa	10/10
Hoya Cor	21,775.0	22,180.0	21,540.0	-2.09%	1.28M	aa.aa	10/10
Bandai Namco Holdings Inc	4,821.0	5,032.0	4,820.0	-1.49%	2.63M	aa.aa	10/10
Asics Corp	3,805.0	3,830.0	3,775.0	-2.08%	3.61M	aa.aa	10/10
Nintendo	12,385.0	12,680.0	12,385.0	-2.21%	4.09M	aa.aa	10/10
Nifco Inc	4,470.0	4,558.0	4,457.0	-1.97%	283K	aa.aa	10/10
Kanematsu Corp	3,052.0	3,120.0	3,052.0	-2.90%	262.9K	aa.aa	10/10
Biprogy	5,981.0	6,113.0	5,973.0	-2.53%	297.6K	aa.aa	10/10
Canon Marketing Japan Inc	5,972.0	6,028.0	5,922.0	-1.52%	114.4K	aa.aa	10/10
Hanwa Co Ltd	6,300.0	6,450.0	6,290.0	-3.82%	151.9K	aa.aa	10/10
Unicharm Co	977.2	977.2	961.0	+0.45%	5.69M	aa.aa	10/10
Sanrio Co Ltd	7,775.0	7,876.0	7,736.0	+0.24%	10.27M	aa.aa	10/10
Shimamura Co Ltd	9,585.0	9,683.0	9,554.0	-0.57%	163.6K	aa.aa	10/10
SBI Holdings Inc	6,894.0	7,576.0	6,893.0	-10.53%	7.44M	aa.aa	10/10
Acom Co Ltd	455.0	461.2	455.0	-1.26%	2.4M	aa.aa	10/10
Mitsubishi Ufj Lease Fin Ltd	1,189.0	1,204.0	1,185.5	-1.45%	2.88M	aa.aa	10/10
Leopalace21 Corp	669.0	679.0	669.0	-2.34%	1.68M	aa.aa	10/10
Keikyu Corp	1,444.0	1,461.0	1,442.5	-1.60%	774.4K	aa.aa	10/10
Kintetsu Corp	2,969.0	2,991.0	2,963.0	-1.20%	1.16M	aa.aa	10/10
Sankyu Inc	8,035.0	8,087.0	7,981.0	-1.13%	140.9K	aa.aa	10/10
Hikari Tsushin Inc	40,170.0	40,600.0	39,890.0	-0.54%	95.7K	aa.aa	10/10
Gmo Internet Inc	3,490.0	3,496.0	3,452.0	-0.09%	189.5K	aa.aa	10/10
Tohoku Electric Power Co Inc	1,106.0	1,127.0	1,100.5	-2.34%	1.44M	aa.aa	10/10
Shikoku Electric Power Co Inc	1,385.5	1,418.5	1,380.5	-2.53%	547.9K	aa.aa	10/10
Hokkaido Electric Power Co Inc	1,116.5	1,154.0	1,112.0	-4.61%	4.19M	aa.aa	10/10
Electric Power Development Ltd	2,785.0	2,822.0	2,776.5	-1.59%	693.3K	aa.aa	10/10
Square Enix Holdings Co Ltd	3,127.0	3,205.0	3,122.0	-2.80%	1.22M	aa.aa	10/10
Capcom Co Ltd	4,275.0	4,313.0	4,241.0	-0.19%	1.73M	aa.aa	10/10
SCSK Corp	4,323.0	4,426.0	4,323.0	-1.75%	743.4K	aa.aa	10/10
Nitori Holdings Co Ltd	2,464.5	2,507.0	2,457.0	-1.34%	4.51M	aa.aa	10/10
Misumi Group Inc	2,320.0	2,403.5	2,320.0	-3.67%	1.06M	aa.aa	10/10
Sundrug Co Ltd	4,155.0	4,214.0	4,154.0	-1.73%	324K	aa.aa	10/10
Sho Bond Holdings	4,837.0	4,860.0	4,815.0	-0.76%	258.6K	aa.aa	10/10
Tama Home	3,550.0	3,600.0	3,550.0	-1.66%	106.2K	aa.aa	10/10
Hazama Ando Corp	1,640.0	1,662.0	1,636.0	-1.86%	830K	aa.aa	10/10
Sumitomo Forestry	1,682.5	1,725.0	1,682.5	-4.54%	3.53M	aa.aa	10/10
Kraftia	7,105.0	7,180.0	7,028.0	-2.04%	195.6K	aa.aa	10/10
Persol Holdings	265.8	267.0	263.3	-0.37%	5.37M	aa.aa	10/10
Calbee Inc	2,881.5	2,899.0	2,866.0	-0.07%	297.2K	aa.aa	10/10
Pal	2,035.0	2,067.0	1,994.0	-0.25%	3.32M	aa.aa	10/10
MonotaRO	2,137.0	2,165.0	2,130.0	-0.37%	1.43M	aa.aa	10/10
MatsukiyoCocokara	2,910.5	2,934.5	2,890.0	-0.38%	1.31M	aa.aa	10/10
Welcia Holdings	2,782.0	2,823.0	2,745.5	-0.02%	510.8K	aa.aa	10/10
Cosmos Pharmaceutical Corp	8,512.0	8,590.0	8,331.0	+1.43%	591.9K	aa.aa	10/10
Rohto Pharmaceutical	2,419.5	2,448.0	2,405.5	-1.83%	755.7K	aa.aa	10/10
Takasago Thermal Eng	4,110.0	4,144.0	4,066.0	-1.96%	529K	aa.aa	10/10
Nihon M&A Center	718.7	728.0	713.8	-1.39%	1.16M	aa.aa	10/10
Open Up	1,692.0	1,704.0	1,686.0	-1.17%	238.4K	aa.aa	10/10
Pasona Group Inc	2,070.0	2,100.0	2,056.0	-2.54%	118.7K	aa.aa	10/10
Morinaga Co Ltd	2,585.0	2,591.5	2,540.0	+0.54%	280.1K	aa.aa	10/10
Kotobuki Spirits	1,820.0	1,826.0	1,793.0	+0.80%	959.3K	aa.aa	10/10
Morinaga Milk Industry	3,333.0	3,344.0	3,287.0	+1.58%	374.2K	aa.aa	10/10
Systena Corp	496.0	504.0	494.0	-2.17%	534.5K	aa.aa	10/10
Dip Corp	2,262.0	2,271.0	2,235.0	+0.13%	237.6K	aa.aa	10/10
SBS Holdings Inc	3,510.0	3,555.0	3,500.0	-2.50%	68.3K	aa.aa	10/10
Suntory Beverage Food	4,717.0	4,730.0	4,661.0	+1.29%	889.1K	aa.aa	10/10
Askul Corp	1,531.0	1,557.0	1,528.0	-2.17%	214.3K	aa.aa	10/10
And ST HD	2,725.0	2,727.0	2,689.0	+0.29%	179.8K	aa.aa	10/10
Tokyo Electron Device	2,879.0	2,951.0	2,871.0	-3.74%	131.4K	aa.aa	10/10
Fields Corp	2,348.0	2,410.0	2,348.0	-2.45%	287.1K	aa.aa	10/10
Kobe Bussan Co Ltd	3,721.0	3,729.0	3,638.0	+0.70%	3.11M	aa.aa	10/10
Macnica Fuji Electronics	2,004.0	2,089.0	2,004.0	-5.40%	725.1K	aa.aa	10/10
Create SD Holdings	3,200.0	3,210.0	3,155.0	0.00%	111.5K	aa.aa	10/10
Nextage Co Ltd	2,667.0	2,698.0	2,621.0	-0.56%	602.7K	aa.aa	10/10
Open House Co Ltd	7,397.0	7,468.0	7,386.0	-2.07%	256.3K	aa.aa	10/10
Koei Tecmo Holdings	2,017.5	2,066.0	2,010.0	-2.35%	1.03M	aa.aa	10/10
GMO Payment Gateway	8,559.0	8,651.0	8,472.0	-0.71%	189.3K	aa.aa	10/10
Tokyo Ohka Kogyo	4,917.0	5,003.0	4,870.0	-3.59%	689.8K	aa.aa	10/10
NOF Corp	2,590.5	2,621.5	2,572.5	-1.33%	353.8K	aa.aa	10/10
Nippon Shinyaku	3,284.0	3,352.0	3,284.0	-3.04%	239.2K	aa.aa	10/10
Taiyo Holdings	7,550.0	7,750.0	7,450.0	-2.96%	161.3K	aa.aa	10/10
Resorttrust Inc	1,834.0	1,898.5	1,833.0	-2.58%	761.1K	aa.aa	10/10
Obic Co Ltd	5,050.0	5,078.0	5,000.0	-0.24%	1.08M	aa.aa	10/10
Justsystems Corp	4,440.0	4,575.0	4,415.0	-3.90%	170.2K	aa.aa	10/10
Future Architect	2,215.0	2,248.0	2,211.0	-2.34%	106.5K	aa.aa	10/10
USS Co Ltd	1,699.0	1,699.0	1,675.0	+0.35%	1.11M	aa.aa	10/10
Info Services Intl Dentsu	6,860.0	6,900.0	6,770.0	-0.29%	116.1K	aa.aa	10/10
Kobayashi Pharmaceutical	5,226.0	5,280.0	5,206.0	-0.80%	234.7K	aa.aa	10/10
Maruwa Co Ltd	41,020.0	41,950.0	40,420.0	+0.61%	135K	aa.aa	10/10
Nichias Corp	5,600.0	5,640.0	5,557.0	-1.13%	123.4K	aa.aa	10/10
Nippon Yakin Kogyo	4,210.0	4,330.0	4,210.0	-3.66%	95.3K	aa.aa	10/10
SWCC Showa Holdings	7,800.0	7,900.0	7,740.0	-1.02%	273.6K	aa.aa	10/10
ARE Holdings	2,205.0	2,265.0	2,204.0	-3.42%	304.9K	aa.aa	10/10
Miura Co Ltd	2,838.5	2,939.0	2,838.5	-3.57%	597.5K	aa.aa	10/10
TechnoPro Holdings	4,846.0	4,849.0	4,844.0	-0.10%	240.8K	aa.aa	10/10
Recruit Holdings	8,122.0	8,200.0	7,992.0	-0.28%	4.68M	aa.aa	10/10
Modec Inc	7,840.0	8,220.0	7,840.0	-5.08%	637K	aa.aa	10/10
Organo Corp	12,000.0	12,060.0	11,680.0	+1.61%	308K	aa.aa	10/10
Takeuchi Mfg Co Ltd	5,210.0	5,460.0	5,160.0	-5.44%	466.5K	aa.aa	10/10
Amano Corp	4,123.0	4,134.0	4,050.0	+0.46%	219.9K	aa.aa	10/10
Hoshizaki Electric	5,395.0	5,516.0	5,386.0	-1.71%	329.6K	aa.aa	10/10
Shibaura Mechatronics	17,340.0	17,440.0	16,020.0	+3.58%	1.37M	aa.aa	10/10
Lasertec Corp	20,225.0	20,305.0	19,685.0	+0.22%	7.14M	aa.aa	10/10
JEOL Ltd	5,271.0	5,410.0	5,256.0	-2.78%	210.5K	aa.aa	10/10
Mitsui High tec Inc	775.0	808.0	774.0	-5.02%	1.61M	aa.aa	10/10
Mitsubishi Nichiyu Forklift	1,555.0	1,564.0	1,548.0	-0.83%	262.2K	aa.aa	10/10
Financial Products Group	2,279.0	2,305.0	2,272.0	-1.56%	311K	aa.aa	10/10
Zenkoku Hosho	3,216.0	3,254.0	3,182.0	-0.95%	363.8K	aa.aa	10/10
Mebuki Financial	918.9	935.5	916.4	-2.90%	3.14M	aa.aa	10/10
IDOM	1,091.0	1,100.0	1,065.0	-0.27%	2.25M	aa.aa	10/10
Tokyo Seimitsu	10,260.0	10,370.0	10,155.0	-1.87%	412.2K	aa.aa	10/10
Tamron Co Ltd	1,073.0	1,081.0	1,071.0	-0.74%	284.4K	aa.aa	10/10
Noritsu Koki Co Ltd	1,685.0	1,756.0	1,685.0	-4.96%	374.6K	aa.aa	10/10
Pilot Corp	4,701.0	4,719.0	4,665.0	-0.82%	77.1K	aa.aa	10/10
Tomy Co Ltd	3,311.0	3,349.0	3,285.0	+0.70%	927.7K	aa.aa	10/10
Okamura Corp	2,255.0	2,275.0	2,254.0	-1.83%	168.1K	aa.aa	10/10
Iwatani Corp	1,593.0	1,657.5	1,593.0	-4.47%	692.5K	aa.aa	10/10
Inabata Co Ltd	3,400.0	3,445.0	3,400.0	-2.30%	110.1K	aa.aa	10/10
Goldwin Inc	2,569.5	2,600.0	2,566.0	-1.17%	359.6K	aa.aa	10/10
Sangetsu Co Ltd	2,980.0	2,999.0	2,968.0	-0.83%	254.9K	aa.aa	10/10
Itochu Enex Co Ltd	1,893.0	1,928.0	1,892.0	-2.92%	154.5K	aa.aa	10/10
Kaga Electronics	3,470.0	3,525.0	3,460.0	-2.25%	152K	aa.aa	10/10
Nippon Gas Co Ltd	2,701.5	2,711.5	2,660.0	-0.04%	392.3K	aa.aa	10/10
Life Corp	2,413.0	2,430.0	2,378.0	-0.17%	203K	aa.aa	10/10
Blue Zones Holdings	8,460.0	8,574.0	8,411.0	-1.36%	42.8K	aa.aa	10/10
Seven Bank Ltd	282.8	286.0	282.5	-1.39%	7.1M	aa.aa	10/10
Fuyo General Lease	4,284.0	4,359.0	4,265.0	-1.86%	154.5K	aa.aa	10/10
Mizuho Leasing Co Ltd	1,263.0	1,286.0	1,261.0	-2.09%	387.1K	aa.aa	10/10
Century Tokyo Leasing	1,821.5	1,841.0	1,817.5	-2.10%	532.7K	aa.aa	10/10
JACCS Co Ltd	4,070.0	4,115.0	4,060.0	-1.69%	66.2K	aa.aa	10/10
Japan Exchange Group	1,750.0	1,800.0	1,742.0	-1.69%	4.62M	aa.aa	10/10
Starts Corp Inc	4,755.0	4,795.0	4,730.0	-1.55%	85.2K	aa.aa	10/10
Relo Holdings Inc	1,692.5	1,721.5	1,691.5	-1.68%	356.9K	aa.aa	10/10
Tosei Corp	3,195.0	3,210.0	3,175.0	-1.08%	109.2K	aa.aa	10/10
Seibu Holdings Inc	5,647.0	5,705.0	5,581.0	0.00%	1.1M	aa.aa	10/10
Senko Co Ltd	2,023.0	2,038.0	2,002.0	-0.20%	393.4K	aa.aa	10/10
AZ-COM MARUWA	1,081.0	1,081.0	1,059.0	+0.46%	243.4K	aa.aa	10/10
NS United Kaiun Kaisha	5,150.0	5,210.0	5,090.0	-1.72%	58.7K	aa.aa	10/10
Iino Kaiun Kaisha	1,144.0	1,161.0	1,142.0	-1.72%	250.9K	aa.aa	10/10
Mitsui Soko Holdings	4,020.0	4,040.0	3,965.0	-1.23%	285.4K	aa.aa	10/10
Meitec Corp	3,132.0	3,136.0	3,108.0	-0.51%	336K	aa.aa	10/10
NSD Co Ltd	3,337.0	3,378.0	3,329.0	-1.45%	169.8K	aa.aa	10/10
Rakus Co Ltd	1,245.0	1,262.0	1,242.0	-1.50%	1.16M	aa.aa	10/10
Ki-Star Real Estate	5,430.0	5,460.0	5,320.0	-0.91%	73.9K	aa.aa	10/10
Cosmo Energy Holdings	3,486.0	3,630.0	3,486.0	-4.91%	615.5K	aa.aa	10/10
PeptiDream	1,680.0	1,709.5	1,648.5	+1.69%	881.1K	aa.aa	10/10
Aiful	471.0	485.0	471.0	-3.09%	2.38M	aa.aa	10/10
Haseko	2,465.0	2,487.0	2,454.0	-1.40%	704.2K	aa.aa	10/10
Sumitomo Mitsui	4,127.0	4,203.0	4,107.0	-2.09%	2.47M	aa.aa	10/10
Jac Recruitment	1,037.0	1,043.0	1,028.0	-1.24%	231.8K	aa.aa	10/10
GungHo Online Entertainment	2,619.5	2,665.0	2,619.5	-2.20%	144K	aa.aa	10/10
Dexerials Corp	2,257.5	2,316.5	2,240.0	-3.87%	622.6K	aa.aa	10/10
Yokohama Financial	1,102.0	1,123.0	1,102.0	-2.00%	3.27M	aa.aa	10/10
U Next Holdings	2,075.0	2,104.0	2,075.0	-1.71%	570.3K	aa.aa	10/10
Toyota Motor	2,898.5	2,939.5	2,891.0	-1.66%	25.26M	aa.aa	10/10
BayCurrent Consult	8,556.0	8,774.0	8,500.0	-0.02%	969.7K	aa.aa	10/10
McDonald’s Company Japan	6,210.0	6,220.0	6,170.0	+0.16%	198.7K	aa.aa	10/10
Toei Animation	3,065.0	3,080.0	3,025.0	-1.61%	265.2K	aa.aa	10/10
Nomura Micro Science	3,375.0	3,530.0	3,370.0	-4.80%	635.9K	aa.aa	10/10
Rorze	2,406.5	2,475.0	2,391.0	-2.57%	1.76M	aa.aa	10/10
MCJ	1,410.0	1,434.0	1,410.0	-1.67%	198.3K	aa.aa	10/10
Meiko Electronics	9,570.0	9,830.0	9,480.0	-3.43%	154.2K	aa.aa	10/10
Nojima	1,281.0	1,320.0	1,275.0	-4.83%	890.4K	aa.aa	10/10
Workman	5,760.0	5,800.0	5,730.0	-0.52%	150.1K	aa.aa	10/10
Nakanishi	2,110.0	2,159.0	2,110.0	-2.27%	163.2K	aa.aa	10/10
Asahi Intecc	2,360.0	2,389.0	2,340.5	+0.08%	1.12M	aa.aa	10/10
Yonex	3,850.0	3,885.0	3,820.0	-1.53%	222.2K	aa.aa	10/10
Kyushu Railway	3,896.0	3,900.0	3,869.0	-0.15%	528K	aa.aa	10/10
Kusuri No Aoki Holdings Co Ltd	3,729.0	3,737.0	3,674.0	+0.95%	368.8K	aa.aa	10/10
Japan Elevator Service	1,849.0	1,875.0	1,837.0	-0.86%	607.9K	aa.aa	10/10
Food Life Companies	6,927.0	7,020.0	6,783.0	+0.83%	1.5M	aa.aa	10/10
Shift	1,259.5	1,320.0	1,247.0	-2.67%	6.2M	aa.aa	10/10
Katitas	2,685.0	2,715.0	2,683.0	-2.22%	133.9K	aa.aa	10/10
SG Holdings	1,456.5	1,475.0	1,448.5	-1.42%	2.5M	aa.aa	10/10
Mercari	2,184.0	2,196.5	2,150.0	-0.84%	2.57M	aa.aa	10/10
SoftBank Corp	214.9	215.2	213.8	-0.65%	61.25M	aa.aa	10/10
Roland Corp	3,340.00	3,385.00	3,320.00	-2.34%	102.2K	aa.aa	10/10
Visional	10,770.00	10,830.00	10,645.00	+0.09%	112.9K	aa.aa	10/10
Infroneer Holdings	1,698.00	1,742.50	1,691.00	-3.08%	2.11M	aa.aa	10/10
Anycolor	5,920.00	6,010.00	5,810.00	-1.66%	460.5K	aa.aa	10/10

VN30

1,980.57

+39.68

+2.04%

VN100

1,911.55

+31.93

+1.70%

HNX30

487.90

+5.16

+1.07%

US 500

6,510.80

-224.3

-3.33%

Dow Jones

45,479.60

-878.82

-1.90%

Hang Seng

26,290.32

-462.27

-1.73%

FTSE 100

9,427.47

-81.93

-0.86%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	18,000.0	+0.56%	77.92M
Hoà Phát	29,600.0	+2.25%	62.70M
MBBank	27,450.0	+0.37%	56.78M
Chứng khoán VIX	37,650.0	-1.18%	40.68M
Chứng khoán SSI	40,700.0	+0.12%	29.02M
Gelex	55,900.0	+0.72%	21.40M
Tập đoàn Masan	84,100	+1.20%	13.45M

Tên	Mới nhất	% T.đổi	KL
Gạch ngói Đồng Nai	28,800	+25.22%	100.00
Xây dựng Công trình Bưu điện	18,500	+20.92%	100.00
Pomina Steel	2,000.00	+17.65%	1.40M
Thương mại Hà Nội	11,200	+15.46%	1.30K
ORD	4,600.00	+15.00%	200.00
Viglacera Hà Nội	23,900	+14.90%	1.40K
Cấp nước Phú Hòa Tân	41,700	+14.88%	100.00

Tên	Mới nhất	% T.đổi	KL
Xây lắp Thương mại 2	4,900	-22.22%	200.00
Thực phẩm Hà Nội - Kinh Bắc	500.00	-16.67%	19.70K
CADOVIMEX	500	-16.67%	4.10K
Tấm lợp Đồng Nai	500	-16.67%	3.40K
XuanMai DaoTu	5,800.00	-15.94%	1.30K
ORD	15,300.00	-15.00%	200.00
Xây lắp Thành An 665	6,300	-14.86%	7.20K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Vingroup	192,000	+6,96%	4.29M
Hoà Phát	29,600.0	+2,25%	62.70M
FPT	96,100.0	+2,02%	8.59M
MBBank	27,450.0	+0,37%	56.78M
Ngân hàng BIDV	41,200.0	+0,98%	6.79M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa	36,900.0	+47.01%	54,246.69
Aaaaaaaaaaaaaaaa Aa	26,000.0	+38.52%	36,015.20
Aaaaaaaaaaa Aa Aa	26,000.0	+38.52%	36,015.20
Aaaaaaaaaa Aaaaaaaa	171,000	+36.70%	233,757.00
Aaaaa	171,000	+36.70%	233,757.00
Aaaaaaa	69,900.0	+36.61%	95,490.39
A A Aaa Aaaaaaaaaa	69,900.0	+36.61%	95,490.39

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaaa	36,900.0	+47.01%	54,246.69
Aaaaaaaaaaaaaaaa Aa	26,000.0	+38.52%	36,015.20
Aaaaaaaaaaa Aa Aa	26,000.0	+38.52%	36,015.20
Aaaaaaaaaa Aaaaaaaa	171,000	+36.70%	233,757.00
Aaaaa	171,000	+36.70%	233,757.00
Aaaaaaa	69,900.0	+36.61%	95,490.39
A A Aaa Aaaaaaaaaa	69,900.0	+36.61%	95,490.39

Xem danh sách đầy đủ

ProPicks AI

cổ phiếu được lựa chọn với sự hỗ trợ của AI với thành tích đã được chứng minh là đánh bại S&P 500.

Hãng Lớn Trong Ngành Công Nghệ

+2619.6%

S&P 500

+359.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Có Giá Trị Hàng Đầu

+1158.2%

S&P 500 Pure Value

+179.5%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Những cổ phiếu tốt nhất của Buffet

+436.1%

S&P 500 Pure Value

+126.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tinh Túy Ngành Năng Lượng

+322.9%

S&P 500 Energy

+11.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Pháo Đài Tài Chính

+547.5%

S&P 500 Financials

+160.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Tăng Trưởng Kép Chất lượng

+1499.4%

S&P 500

+218.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Vốn Hóa Nhỏ Bứt Phá

+774.0%

Russell 1000

+158.7%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Anh Hùng Ngành Y Tế

+616.8%

S&P 500 Health Care

+109.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Đánh bại S&P 500

+1130.6%

S&P 500

+359.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thống trị chỉ số Dow

+744.3%

Dow Jones Industrial Average

+247.1%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Vốn Hóa Trung Bình Gây Biến Động

+657.1%

S&P Midcap 400

+209.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

"Ông Vua" Sàn Giao Dịch Chứng Khoán Mexico

+478.0%

S&P/BMV IPC

+40.4%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cổ Phiếu Brazil Tốt Nhất

+799.6%

Bovespa

+181.3%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Thị Trường Ý

+806.5%

FTSE Italia All Share

+121.9%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Chọn Cổ Phiếu Alpha của Đức

+452.6%

DAX

+147.2%

Cổ phiếu trong chiến lược này

aaa aaaaaaa aaaa aaa

Mở khóa chiến lược

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

JPX-Nikkei 400 (JPXNK400)

Thành phần JPX-Nikkei 400

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Watch

Keio Corp.

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Keisei Electric Railway

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

West Japan Railway Co.

Nichirei Corp.

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.