JPX-Nikkei 400 (JPXNK400)

Tokyo

Tiền tệ tính theo JPY

27,581.93

-125.44(-0.45%)

Đóng cửa·13:30:29

Biên độ ngày

27,532.99

27,653.12

Biên độ 52 tuần

20,463.00

28,133.85

Thành phần JPX-Nikkei 400

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số JPX-Nikkei 400. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	1,002.0	1,006.5	991.6	-0.45%	858K	aa.aa	13:30:29
DOWA Holdings	5,222.0	5,255.0	5,190.0	+0.06%	143.2K	aa.aa	13:30:29
Mitsubishi Heavy Industries	3,753.0	3,809.0	3,747.0	-1.26%	15.63M	aa.aa	13:30:29
Nomura	1,060.0	1,065.0	1,055.0	-0.80%	6.54M	aa.aa	13:30:29
Shin-Etsu Chemical	4,557.0	4,601.0	4,557.0	-0.87%	4.39M	aa.aa	13:30:29
Inpex Corp.	2,518.0	2,562.0	2,508.0	-0.57%	5.71M	aa.aa	13:30:29
Kyowa Kirin	2,545.0	2,558.0	2,539.5	+0.04%	612.5K	aa.aa	13:30:29
Sompo Holdings Inc	4,757.0	4,839.0	4,726.0	-1.39%	3.12M	aa.aa	13:30:29
Comsys Holdings Corp.	3,713.0	3,715.0	3,680.0	+0.57%	435.1K	aa.aa	13:30:29
Mitsui Chemicals, Inc.	3,638.0	3,664.0	3,630.0	-0.57%	552.3K	aa.aa	13:30:29
Sumitomo Electric Industries	4,203.0	4,230.0	4,077.0	+1.84%	4.1M	aa.aa	13:30:29
MS&AD Insurance Group Holdings	3,462.0	3,503.0	3,462.0	-1.45%	3.26M	aa.aa	13:30:29
Taisei Corp.	10,010.0	10,045.0	9,718.0	+3.03%	1.05M	aa.aa	13:30:29
Mitsubishi Chemical Holdings Corp	844.6	845.7	835.5	+0.55%	7.53M	aa.aa	13:30:29
Fujikura	12,770.0	12,800.0	12,245.0	+3.65%	13.53M	aa.aa	13:30:29
Isuzu Motors	1,946.5	1,958.5	1,934.5	-0.41%	2.13M	aa.aa	13:30:29
Obayashi Corp.	2,396.5	2,396.5	2,367.0	+0.27%	1.61M	aa.aa	13:30:29
Dai-ichi Life	1,226.5	1,250.5	1,225.5	-1.80%	7.91M	aa.aa	13:30:29
Tokio Marine Holdings, Inc.	6,401.0	6,465.0	6,361.0	-0.97%	3.08M	aa.aa	13:30:29
Kajima Corp.	4,405.0	4,416.0	4,314.0	+0.80%	1.26M	aa.aa	13:30:29
Amada	1,891.5	1,898.0	1,877.0	+0.64%	1.58M	aa.aa	13:30:29
Mitsubishi Motors Corp.	406.3	411.0	401.4	+0.82%	11.11M	aa.aa	13:30:29
Daiwa House Industry	5,229.0	5,284.0	5,227.0	-1.06%	996.3K	aa.aa	13:30:29
Kao Corp.	6,704.0	6,728.0	6,665.0	-0.49%	950.4K	aa.aa	13:30:29
Komatsu	5,038.0	5,075.0	5,009.0	-0.75%	2.79M	aa.aa	13:30:29
Mazda Motor	995.0	1,008.0	995.0	-1.34%	4.34M	aa.aa	13:30:29
Mitsui Fudosan	1,570.0	1,595.5	1,570.0	-2.48%	7.32M	aa.aa	13:30:29
Sekisui House	3,333.0	3,340.0	3,316.0	-0.77%	1.91M	aa.aa	13:30:29
Takeda Pharmaceutical	4,421.0	4,421.0	4,398.0	-0.23%	4.26M	aa.aa	13:30:29
Sumitomo Heavy Industries	3,297.0	3,327.0	3,297.0	-0.81%	377.8K	aa.aa	13:30:29
Honda Motor	1,642.0	1,661.0	1,634.0	-1.29%	18.01M	aa.aa	13:30:29
Mitsubishi Estate	3,158.0	3,182.0	3,148.0	-0.63%	2.44M	aa.aa	13:30:29
Astellas Pharma Inc.	1,620.0	1,633.5	1,613.5	0.00%	6.3M	aa.aa	13:30:29
Hitachi Construction Machinery Co	4,580.0	4,647.0	4,580.0	-1.53%	567.9K	aa.aa	13:30:29
Suzuki Motor Corp.	1,971.0	1,985.0	1,947.0	+0.36%	5.88M	aa.aa	13:30:29
Kubota Corp.	1,725.5	1,762.0	1,725.5	-2.18%	3.75M	aa.aa	13:30:29
Subaru Corp	2,933.5	2,960.0	2,918.0	-1.39%	2.79M	aa.aa	13:30:29
Tokyo Tatemono	2,790.5	2,817.5	2,790.5	-1.33%	647.5K	aa.aa	13:30:29
Meiji Holdings	3,058.0	3,084.0	3,057.0	-1.07%	1.15M	aa.aa	13:30:29
Shionogi	2,550.0	2,568.5	2,544.0	-0.41%	1.84M	aa.aa	13:30:29
Ebara Corp.	3,088.0	3,124.0	3,088.0	-1.50%	1.5M	aa.aa	13:30:29
NH Foods	5,565.0	5,642.0	5,547.0	-1.57%	386.8K	aa.aa	13:30:29
Chugai Pharmaceutical	6,509.0	6,619.0	6,484.0	+0.45%	3.88M	aa.aa	13:30:29
Olympus Corp.	1,722.5	1,743.5	1,708.0	-0.78%	5.63M	aa.aa	13:30:29
Sumitomo Realty & Development Co.	6,096.0	6,176.0	6,096.0	-1.90%	692.5K	aa.aa	13:30:29
Eisai	4,538.0	4,617.0	4,537.0	-1.28%	1.39M	aa.aa	13:30:29
Daikin Industries	18,600.0	18,710.0	18,565.0	-0.80%	1.07M	aa.aa	13:30:29
Dainippon Screen Mfg.	11,380.0	11,525.0	11,250.0	-0.74%	872.2K	aa.aa	13:30:29
Asahi Group Holdings	1,856.5	1,876.0	1,854.5	-0.93%	3.21M	aa.aa	13:30:29
Terumo Corp.	2,663.5	2,676.5	2,636.0	+0.02%	2.34M	aa.aa	13:30:29
Canon	4,350.0	4,368.0	4,318.0	-0.25%	3.29M	aa.aa	13:30:29
Kirin Holdings	2,135.5	2,162.0	2,131.5	-0.23%	3.01M	aa.aa	13:30:29
Daiichi Sankyo	3,529.0	3,595.0	3,529.0	-1.75%	4.1M	aa.aa	13:30:29
Odakyu Electric Railway	1,685.5	1,693.5	1,680.5	-0.50%	764.9K	aa.aa	13:30:29
Takara Holdings Inc.	1,694.5	1,702.0	1,681.5	+0.15%	702.8K	aa.aa	13:30:29
LY Corp	468.8	469.2	457.6	+1.96%	18.41M	aa.aa	13:30:29
Citizen Holdings	1,015.0	1,018.0	1,008.0	-0.29%	653.2K	aa.aa	13:30:29
Sojitz Corp.	3,908.0	3,912.0	3,886.0	+0.28%	1.04M	aa.aa	13:30:29
Trend Micro Inc.	7,851.0	7,938.0	7,807.0	+0.03%	616.6K	aa.aa	13:30:29
Minebea Mitsumi	2,547.5	2,573.5	2,536.0	-0.27%	1.39M	aa.aa	13:30:29
Kikkoman Corp.	1,271.0	1,284.0	1,271.0	-1.36%	3M	aa.aa	13:30:29
Fujifilm Holdings Corp.	3,511.0	3,536.0	3,494.0	-0.59%	2.76M	aa.aa	13:30:29
Hitachi	4,049.0	4,118.0	4,049.0	-1.58%	10.15M	aa.aa	13:30:29
Dai Nippon Printing	2,478.5	2,485.0	2,460.0	+0.57%	1.09M	aa.aa	13:30:29
Ajinomoto Co., Inc.	4,009.0	4,030.0	3,963.0	-1.30%	2.53M	aa.aa	13:30:29
Yamaha Corp.	977.6	989.5	975.0	-1.19%	1.97M	aa.aa	13:30:29
Nichirei Corp.	1,697.0	1,719.0	1,695.0	-0.79%	1.21M	aa.aa	13:30:29
Shiseido	2,406.0	2,430.0	2,401.0	-1.07%	2.37M	aa.aa	13:30:29
Mitsubishi Electric	3,552.0	3,633.0	3,548.0	-1.91%	6.1M	aa.aa	13:30:29
Itochu Corp.	8,397.0	8,503.0	8,363.0	+0.64%	3.18M	aa.aa	13:30:29
Central Japan Railway Co.	3,923.0	3,955.0	3,903.0	-0.93%	1.79M	aa.aa	13:30:29
Japan Tobacco	4,688.0	4,716.0	4,663.0	-0.76%	3.13M	aa.aa	13:30:29
Fuji Electric	9,445.0	9,584.0	9,321.0	+0.25%	681.8K	aa.aa	13:30:29
Marubeni Corp.	3,382.0	3,402.0	3,344.0	+0.21%	3.82M	aa.aa	13:30:29
Nippon Express	3,235.0	3,299.0	3,235.0	-1.64%	999.7K	aa.aa	13:30:29
Eneos Holdings	879.8	883.0	874.5	+0.26%	8.29M	aa.aa	13:30:29
Yaskawa Electric Corp.	2,958.0	3,011.0	2,958.0	-1.50%	1.93M	aa.aa	13:30:29
Toyota Tsusho Corp.	3,972.0	3,973.0	3,903.0	+0.51%	1.92M	aa.aa	13:30:29
Yamato Holdings	2,494.0	2,507.5	2,490.0	-0.28%	741K	aa.aa	13:30:29
Yokohama Rubber	5,496.0	5,511.0	5,421.0	+0.04%	445.1K	aa.aa	13:30:29
Mitsui	3,426.0	3,442.0	3,392.0	+1.48%	5.98M	aa.aa	13:30:29
Nippon Yusen K.K	5,333.0	5,408.0	5,325.0	-0.67%	3.14M	aa.aa	13:30:29
Bridgestone Corp.	6,701.0	6,726.0	6,632.0	-0.01%	1.71M	aa.aa	13:30:29
Tokyo Electron	20,665.0	20,730.0	20,300.0	-0.41%	3.2M	aa.aa	13:30:29
Mitsui O.S.K. Lines	4,749.0	4,804.0	4,747.0	-1.35%	3.53M	aa.aa	13:30:29
AGC	4,633.0	4,692.0	4,633.0	+0.04%	937.5K	aa.aa	13:30:29
NEC Corp.	4,537.0	4,564.0	4,500.0	+1.20%	3.33M	aa.aa	13:30:29
Sumitomo Corp.	4,147.0	4,160.0	4,112.0	+0.68%	2.37M	aa.aa	13:30:29
Kawasaki Kisen Kaisha	2,268.5	2,303.5	2,264.0	-1.15%	4.33M	aa.aa	13:30:29
Fujitsu	3,576.0	3,600.0	3,522.0	+2.46%	6.32M	aa.aa	13:30:29
Mitsubishi Corp.	3,354.0	3,360.0	3,320.0	+1.30%	11.19M	aa.aa	13:30:29
Seven & i Holdings	1,913.5	1,914.5	1,897.0	-0.18%	10.04M	aa.aa	13:30:29
Panasonic	1,515.0	1,529.5	1,512.5	-1.21%	7.41M	aa.aa	13:30:29
Marui Group	3,177.0	3,227.0	3,164.0	-2.55%	1.18M	aa.aa	13:30:29
Credit Saison	3,778.0	3,797.0	3,761.0	-1.18%	608.5K	aa.aa	13:30:29
NTT Inc	155.8	156.5	155.6	-0.95%	140.92M	aa.aa	13:30:29
Toray Industries, Inc.	993.3	999.7	989.4	+0.02%	4.07M	aa.aa	13:30:29
Tokai Carbon	1,018.0	1,027.0	1,018.0	-0.59%	727.7K	aa.aa	13:30:29
Sony	4,083.0	4,115.0	4,061.0	-1.45%	11.33M	aa.aa	13:30:29
KDDI Corp.	2,550.5	2,588.0	2,550.5	-1.47%	5.47M	aa.aa	13:30:29
Kuraray	1,775.0	1,791.0	1,769.5	-0.22%	826.5K	aa.aa	13:30:29
TOTO	3,833.0	3,851.0	3,813.0	+0.21%	825.4K	aa.aa	13:30:29
TDK	1,936.0	1,962.0	1,925.0	-0.51%	5.5M	aa.aa	13:30:29
NGK Insulators	2,345.0	2,349.5	2,315.0	+1.08%	1.24M	aa.aa	13:30:29
SUMCO Corp.	1,246.5	1,269.0	1,237.0	-0.80%	3.46M	aa.aa	13:30:29
Nippon Steel	3,115.0	3,115.0	3,086.0	-0.16%	4.56M	aa.aa	13:30:29
Chubu Electric Power Co., Inc.	2,035.0	2,044.0	2,021.0	-0.97%	1.51M	aa.aa	13:30:29
Oji Holdings Corp.	811.8	817.8	798.6	+1.17%	9.95M	aa.aa	13:30:29
Kobe Steel	1,815.0	1,820.0	1,811.5	-0.27%	1M	aa.aa	13:30:29
Mitsubishi UFJ Financial	2,259.0	2,269.0	2,241.5	-0.37%	25.54M	aa.aa	13:30:29
Kansai Electric Power	2,057.0	2,082.5	2,051.0	-1.41%	3.53M	aa.aa	13:30:29
JFE Holdings, Inc.	1,839.0	1,855.0	1,832.5	+0.33%	4.39M	aa.aa	13:30:29
Yokogawa Electric Corp.	4,347.0	4,384.0	4,280.0	+0.56%	769.6K	aa.aa	13:30:29
Resona Holdings, Inc.	1,495.0	1,506.0	1,480.5	-0.03%	4.5M	aa.aa	13:30:29
Tokyo Gas	5,632.0	5,707.0	5,626.0	-1.76%	1.06M	aa.aa	13:30:29
Advantest Corp.	11,675.0	11,690.0	11,465.0	+0.99%	8.9M	aa.aa	13:30:29
Osaka Gas	4,197.0	4,200.0	4,146.0	-0.55%	933.6K	aa.aa	13:30:29
Denso Corp.	2,135.5	2,141.5	2,120.0	-0.37%	5.62M	aa.aa	13:30:29
Sumitomo Mitsui Financial	4,048.0	4,066.0	4,031.0	-0.37%	7.42M	aa.aa	13:30:29
Toho	9,358.0	9,412.0	9,290.0	-0.53%	436.7K	aa.aa	13:30:29
Chiba Bank	1,524.5	1,540.5	1,523.5	-1.33%	2.14M	aa.aa	13:30:29
NTT Data Corp.	3,956.0	3,956.0	3,954.0	0.00%	750.8K	aa.aa	13:30:29
Fanuc Corp.	4,178.0	4,221.0	4,163.0	-1.92%	3.67M	aa.aa	13:30:29
Nissan Chemical Industries	5,235.0	5,276.0	5,234.0	-0.13%	474K	aa.aa	13:30:29
Mitsui Mining and Smelting Co.	10,525.0	10,675.0	10,280.0	+1.20%	2.39M	aa.aa	13:30:29
Kyocera Corp.	1,977.0	1,987.0	1,967.0	-0.13%	4.29M	aa.aa	13:30:29
Fukuoka Financial Group, Inc.	4,464.0	4,535.0	4,464.0	-1.57%	706K	aa.aa	13:30:29
Secom	5,448.0	5,516.0	5,448.0	-0.62%	983.3K	aa.aa	13:30:29
Taiyo Yuden	3,036.0	3,111.0	3,036.0	-1.43%	782.5K	aa.aa	13:30:29
Konami Corp.	22,405.0	22,660.0	22,310.0	+0.02%	425.7K	aa.aa	13:30:29
Tosoh Corp.	2,334.5	2,346.0	2,326.0	+0.11%	693.8K	aa.aa	13:30:29
Mizuho Financial	4,895.0	4,924.0	4,866.0	-0.24%	7.03M	aa.aa	13:30:29
Fast Retailing	46,520.0	47,190.0	46,450.0	-1.21%	700.1K	aa.aa	13:30:29
Sumitomo Metal Mining	4,035.0	4,099.0	3,997.0	-0.22%	2.05M	aa.aa	13:30:29
Daiwa Securities Group Inc.	1,153.0	1,159.5	1,150.0	-0.47%	3.98M	aa.aa	13:30:29
Tokyu Fudosan	1,189.5	1,208.5	1,189.5	-1.57%	2.45M	aa.aa	13:30:29
Nitto Denko Co	3,366.0	3,379.0	3,345.0	-0.06%	2.29M	aa.aa	13:30:29
Renesas Electronics Corp	1,767.0	1,798.0	1,767.0	-0.59%	6.35M	aa.aa	13:30:29
Kyushu Electric Power Co Inc	1,556.5	1,566.5	1,542.0	-1.17%	1.51M	aa.aa	13:30:29
Taiyo Nippon Sanso Corp	5,386.0	5,431.0	5,371.0	-0.48%	545.4K	aa.aa	13:30:29
Orix T	3,830.0	3,867.0	3,805.0	-0.08%	2.49M	aa.aa	13:30:29
Keyence	56,780.0	56,950.0	56,360.0	-0.87%	505.5K	aa.aa	13:30:29
Murata Mfg Co	2,432.0	2,463.0	2,432.0	-0.35%	4.24M	aa.aa	13:30:29
Mitsui Matsushima Co Ltd	6,280.0	6,350.0	6,260.0	-0.48%	52.1K	aa.aa	13:30:29
Japan Petroleum Exploration	1,215.0	1,230.0	1,213.0	-0.33%	549.5K	aa.aa	13:30:29
Daito Trust Construction	15,695.0	15,855.0	15,695.0	-1.07%	216.8K	aa.aa	13:30:29
Kandenko Co Ltd	3,978.0	3,982.0	3,906.0	+1.07%	676.9K	aa.aa	13:30:29
Kyowa Exeo Corp	2,175.0	2,185.0	2,151.5	+0.12%	586.5K	aa.aa	13:30:29
Yakult Honsha Co Ltd	2,402.5	2,432.0	2,401.0	-1.21%	1.82M	aa.aa	13:30:29
Ns Solutions Corp	3,505.0	3,530.0	3,484.0	-0.28%	318.1K	aa.aa	13:30:29
KakakuCom Inc	2,754.5	2,754.5	2,706.0	+0.62%	627.1K	aa.aa	13:30:29
M3 Inc	2,185.5	2,231.5	2,169.5	-0.64%	2.47M	aa.aa	13:30:29
ABC-Mart Inc	2,927.0	2,934.5	2,905.5	-0.27%	419.9K	aa.aa	13:30:29
Toyo Suisan Kaisha Ltd	10,185.0	10,390.0	10,175.0	-2.02%	567.6K	aa.aa	13:30:29
Nissin Foods Holdings Co Ltd	2,772.0	2,796.0	2,772.0	-1.04%	1.4M	aa.aa	13:30:29
Hulic Co Ltd	1,581.0	1,588.0	1,580.0	-0.88%	1.06M	aa.aa	13:30:29
ZOZO	1,373.5	1,397.5	1,365.5	-1.58%	3M	aa.aa	13:30:29
Daiwabo Holdings Co Ltd	3,143.0	3,155.0	3,122.0	-0.60%	249.1K	aa.aa	13:30:29
Toyota Boshoku Corp	2,423.0	2,449.0	2,419.0	-1.10%	399.1K	aa.aa	13:30:29
Nomura Real Estate Holding Inc	914.1	924.2	914.1	-1.63%	2.13M	aa.aa	13:30:29
Iida Group Holdings Co Ltd	2,321.5	2,334.0	2,317.5	-1.00%	391K	aa.aa	13:30:29
Ship Healthcare Holdings Inc	2,230.0	2,235.0	2,211.5	+0.18%	267.6K	aa.aa	13:30:29
Tsuruha Holdings Inc	2,272.0	2,280.0	2,234.5	+0.35%	1.61M	aa.aa	13:30:29
TIS	4,925.0	4,958.0	4,903.0	+0.33%	505.1K	aa.aa	13:30:29
Nexon Co Ltd	3,355.0	3,384.0	3,352.0	-0.09%	1.09M	aa.aa	13:30:29
Internet Initiative Japan Inc	2,778.5	2,793.0	2,733.5	-0.05%	508.5K	aa.aa	13:30:29
Ibiden Co Ltd	7,242.0	7,471.0	7,204.0	-3.25%	1.93M	aa.aa	13:30:29
Air Water Inc	2,577.5	2,588.0	2,546.0	+1.08%	971.6K	aa.aa	13:30:29
Mitsubishi Gas Chemical Co Inc	2,682.0	2,698.5	2,670.5	-0.69%	771.9K	aa.aa	13:30:29
Daicel Corp	1,367.5	1,373.0	1,364.0	-0.26%	394.1K	aa.aa	13:30:29
Sumitomo Bakelite Co Ltd	4,990.0	5,035.0	4,977.0	-0.99%	296.9K	aa.aa	13:30:29
Sekisui Chemical Co Ltd	2,812.5	2,823.5	2,798.0	-0.67%	1.49M	aa.aa	13:30:29
Nomura Research	5,796.0	5,833.0	5,751.0	+0.64%	991K	aa.aa	13:30:29
Adeka Corp	3,305.0	3,339.0	3,305.0	-0.72%	250.9K	aa.aa	13:30:29
Ono Pharmaceutical Ltd	1,657.0	1,675.0	1,635.5	-0.09%	4.66M	aa.aa	13:30:29
Otsuka Holdings Ltd	7,766.0	7,828.0	7,742.0	-0.92%	830.2K	aa.aa	13:30:29
Nippon Paint Holdings Co Ltd	1,073.5	1,077.0	1,063.5	-0.23%	2.63M	aa.aa	13:30:29
Kansai Paint Co Ltd	2,491.0	2,515.0	2,488.0	-0.38%	540.1K	aa.aa	13:30:29
Oriental Land Co Ltd	3,519.0	3,557.0	3,507.0	-1.46%	3.24M	aa.aa	13:30:29
Round One Corp	1,513.0	1,554.0	1,501.0	-3.94%	2.39M	aa.aa	13:30:29
Oracle Corp Japan	15,275.0	15,380.0	15,220.0	-0.36%	178.3K	aa.aa	13:30:29
Otsuka Corp	3,032.0	3,040.0	3,008.0	+0.13%	1.3M	aa.aa	13:30:29
Lion Corp	1,574.5	1,580.0	1,562.5	+0.22%	772.4K	aa.aa	13:30:29
Idemitsu Kosan Co Ltd	984.0	999.0	984.0	-1.03%	3.1M	aa.aa	13:30:29
Toyo Tire & Rubber Co Ltd	3,768.0	3,768.0	3,741.0	+0.03%	362.9K	aa.aa	13:30:29
Sumitomo Rubber Ind Ltd	1,740.0	1,761.0	1,728.0	-0.46%	1.14M	aa.aa	13:30:29
Niterra	5,306.0	5,319.0	5,265.0	+0.11%	360K	aa.aa	13:30:29
Tokyo Steel Mfg Co Ltd	1,660.0	1,670.0	1,657.0	-0.66%	202.6K	aa.aa	13:30:29
Yamato Kogyo Co Ltd	9,693.0	9,762.0	9,679.0	-0.71%	125.2K	aa.aa	13:30:29
Maruichi Steel Tube Ltd	3,808.0	3,835.0	3,793.0	-0.13%	186.3K	aa.aa	13:30:29
Daido Steel Co Ltd	1,270.0	1,277.0	1,250.5	+0.51%	565.4K	aa.aa	13:30:29
Sanwa Holdings Corp	4,774.0	4,888.0	4,754.0	-2.09%	349.7K	aa.aa	13:30:29
Rinnai Corp	3,666.0	3,685.0	3,651.0	-0.60%	277.9K	aa.aa	13:30:29
Nhk Spring Co Ltd	1,857.5	1,862.0	1,841.0	-0.46%	383.7K	aa.aa	13:30:29
Tsugami Corp	2,140.0	2,147.0	2,122.0	-0.93%	123.9K	aa.aa	13:30:29
Dmg Mori Seiki Co Ltd	3,100.0	3,211.0	3,100.0	-4.17%	1.9M	aa.aa	13:30:29
Disco Corp	41,350.0	41,600.0	40,520.0	0.00%	3.53M	aa.aa	13:30:29
Toyota Industries Corp	16,340.0	16,370.0	16,340.0	-0.06%	345.9K	aa.aa	13:30:29
Nabtesco Corp	3,133.0	3,152.0	3,121.0	-0.16%	572.1K	aa.aa	13:30:29
SMC Corp	45,600.0	46,330.0	45,460.0	+0.53%	249.8K	aa.aa	13:30:29
Daifuku Co Ltd	4,697.0	4,718.0	4,664.0	+1.03%	1.36M	aa.aa	13:30:29
Sankyo Co Ltd	2,972.0	3,002.0	2,945.0	+0.13%	685.2K	aa.aa	13:30:29
Brother Industries Ltd	2,508.0	2,523.0	2,497.5	-0.16%	628.7K	aa.aa	13:30:29
Sega Sammy Holdings	3,072.0	3,115.0	3,072.0	+0.03%	772.5K	aa.aa	13:30:29
Makita	5,027.0	5,112.0	5,005.0	-1.49%	842.3K	aa.aa	13:30:29
JVC Kenwood Corp	1,240.0	1,257.0	1,230.5	-0.64%	732.2K	aa.aa	13:30:29
Omron Cor	3,792.0	3,859.0	3,785.0	-1.20%	1.66M	aa.aa	13:30:29
Seiko Epson Cor	1,892.5	1,908.5	1,889.0	-0.05%	1.19M	aa.aa	13:30:29
Ulvac Inc	6,031.0	6,164.0	6,024.0	-0.36%	303.4K	aa.aa	13:30:29
Hirose Electric Co Ltd	19,210.0	19,535.0	19,210.0	-1.56%	103.7K	aa.aa	13:30:29
Azbil Corp	1,484.5	1,512.5	1,480.0	-1.79%	1.14M	aa.aa	13:30:29
Nihon Kohden Corp	1,648.5	1,656.0	1,635.0	+0.49%	348.7K	aa.aa	13:30:29
Horiba Ltd	11,100.0	11,255.0	11,080.0	-0.36%	107.4K	aa.aa	13:30:29
Sysmex Cor	1,868.0	1,889.0	1,857.0	-1.32%	3.4M	aa.aa	13:30:29
Rohm Ltd	2,182.0	2,202.5	2,168.0	-1.11%	3.44M	aa.aa	13:30:29
Hamamatsu Photonics KK	1,560.0	1,599.0	1,560.0	-0.32%	2.27M	aa.aa	13:30:29
KYB	3,815.0	3,825.0	3,775.0	+0.26%	113.2K	aa.aa	13:30:29
Aisin Seiki Ltd	2,452.0	2,477.0	2,447.5	-0.39%	1.9M	aa.aa	13:30:29
Yamaha Motor Co Ltd	1,078.0	1,091.0	1,078.0	-1.42%	4.4M	aa.aa	13:30:29
Koito Mfg Co Ltd	2,111.5	2,137.0	2,111.0	-1.17%	680.1K	aa.aa	13:30:29
Toyoda Gosei Co Ltd	3,606.0	3,637.0	3,575.0	-0.14%	263.2K	aa.aa	13:30:29
Shimano Inc	16,430.0	16,550.0	16,420.0	-0.27%	315.6K	aa.aa	13:30:29
Ryohin Keikaku Ltd	3,188.0	3,324.0	3,155.0	-3.10%	13.45M	aa.aa	13:30:29
Medipal Holdings Corp	2,614.0	2,614.0	2,584.0	+0.02%	505.1K	aa.aa	13:30:29
Pan Pacific Intl	5,336.0	5,409.0	5,308.0	-2.36%	2.07M	aa.aa	13:30:29
Zensho Holdings Co Ltd	9,325.0	9,451.0	9,015.0	-2.11%	1.62M	aa.aa	13:30:29
Sugi Holdings Co Ltd	3,714.0	3,771.0	3,673.0	-1.69%	599.4K	aa.aa	13:30:29
Shimadzu Corp	3,622.0	3,662.0	3,622.0	-1.23%	812.9K	aa.aa	13:30:29
Hoya Cor	19,250.0	19,440.0	19,145.0	0.00%	754.2K	aa.aa	13:30:29
Bandai Namco Holdings Inc	5,095.0	5,165.0	5,068.0	-0.62%	1.53M	aa.aa	13:30:29
Asics Corp	3,999.0	4,139.0	3,980.0	-2.30%	3.33M	aa.aa	13:30:29
Nintendo	13,310.0	13,445.0	13,235.0	-0.89%	3.5M	aa.aa	13:30:29
Nifco Inc	4,260.0	4,280.0	4,229.0	+0.54%	238.9K	aa.aa	13:30:29
Kanematsu Corp	3,121.0	3,149.0	3,108.0	-0.26%	397.7K	aa.aa	13:30:29
Biprogy	6,365.0	6,395.0	6,321.0	+0.25%	159.4K	aa.aa	13:30:29
Canon Marketing Japan Inc	5,727.0	5,762.0	5,675.0	+0.76%	118.6K	aa.aa	13:30:29
Hanwa Co Ltd	6,370.0	6,390.0	6,340.0	-0.31%	71.2K	aa.aa	13:30:29
Unicharm Co	983.6	986.6	973.3	+0.55%	6.09M	aa.aa	13:30:29
Sanrio Co Ltd	7,711.0	7,814.0	7,572.0	-0.08%	19.31M	aa.aa	13:30:29
Shimamura Co Ltd	10,885.0	10,975.0	10,795.0	-0.68%	229.3K	aa.aa	13:30:29
SBI Holdings Inc	6,999.0	7,005.0	6,860.0	+0.79%	4.5M	aa.aa	13:30:29
Aeon Financial Service Co Ltd	1,487.5	1,504.5	1,476.5	-0.53%	659K	aa.aa	13:30:29
Acom Co Ltd	462.8	466.7	462.5	-1.07%	1.43M	aa.aa	13:30:29
Mitsubishi Ufj Lease Fin Ltd	1,210.5	1,214.0	1,202.5	-0.12%	2.44M	aa.aa	13:30:29
Monex Group Inc	856.0	868.0	849.0	+0.12%	4.44M	aa.aa	13:30:29
Keikyu Corp	1,549.5	1,560.0	1,547.0	-0.90%	448.4K	aa.aa	13:30:29
Kintetsu Corp	2,960.0	2,972.5	2,945.0	-0.84%	547.7K	aa.aa	13:30:29
Sankyu Inc	8,209.0	8,228.0	8,137.0	+0.11%	145.8K	aa.aa	13:30:29
Hikari Tsushin Inc	39,350.0	39,770.0	39,330.0	-0.30%	77.6K	aa.aa	13:30:29
Gmo Internet Inc	3,955.0	3,968.0	3,910.0	+0.76%	155.8K	aa.aa	13:30:29
Electric Power Development Ltd	2,810.0	2,849.5	2,807.0	-1.40%	532.9K	aa.aa	13:30:29
Square Enix Holdings Co Ltd	10,135.0	10,200.0	10,100.0	-0.30%	357K	aa.aa	13:30:29
Capcom Co Ltd	4,005.0	4,037.0	3,978.0	+0.75%	1.75M	aa.aa	13:30:29
SCSK Corp	4,709.0	4,731.0	4,650.0	+2.04%	1.03M	aa.aa	13:30:29
Nitori Holdings Co Ltd	13,555.0	13,625.0	13,315.0	+1.88%	1.05M	aa.aa	13:30:29
Misumi Group Inc	2,258.0	2,281.5	2,258.0	-1.10%	1.39M	aa.aa	13:30:29
Sundrug Co Ltd	4,629.0	4,641.0	4,580.0	-0.22%	250.7K	aa.aa	13:30:29
Sho Bond Holdings	5,121.0	5,147.0	5,115.0	-0.51%	196.1K	aa.aa	13:30:29
Tama Home	3,600.0	3,625.0	3,585.0	-0.69%	100.9K	aa.aa	13:30:29
Hazama Ando Corp	1,714.0	1,716.0	1,702.0	-0.29%	540.8K	aa.aa	13:30:29
Sumitomo Forestry	1,686.5	1,711.5	1,676.0	-1.55%	2.91M	aa.aa	13:30:29
Kyudenko Corp	7,108.0	7,132.0	7,025.0	+0.47%	131.9K	aa.aa	13:30:29
Persol Holdings	275.7	278.6	275.4	-0.14%	6.23M	aa.aa	13:30:29
Calbee Inc	2,675.5	2,710.0	2,675.5	-1.35%	306.9K	aa.aa	13:30:29
Hakuhodo DY Holdings Inc	1,184.5	1,220.5	1,184.5	-0.63%	880.3K	aa.aa	13:30:29
Pal	5,140.0	5,160.0	4,945.0	+2.80%	570K	aa.aa	13:30:29
MonotaRO	2,547.5	2,577.0	2,522.5	-1.14%	1.54M	aa.aa	13:30:29
MatsukiyoCocokara	3,048.0	3,078.0	3,022.0	-0.91%	1.21M	aa.aa	13:30:29
Welcia Holdings	2,591.0	2,602.0	2,551.0	+0.41%	603.1K	aa.aa	13:30:29
Cosmos Pharmaceutical Corp	8,894.0	9,014.0	8,820.0	-1.57%	471.4K	aa.aa	13:30:29
Rohto Pharmaceutical	2,518.5	2,528.0	2,505.5	-0.20%	509K	aa.aa	13:30:29
Takasago Thermal Eng	8,973.0	9,050.0	8,847.0	+1.45%	499.3K	aa.aa	13:30:29
Nihon M&A Center	753.0	761.0	753.0	-0.19%	1.2M	aa.aa	13:30:29
Pasona Group Inc	2,083.0	2,095.0	2,077.0	-1.37%	146.8K	aa.aa	13:30:29
SMS Co Ltd	1,583.0	1,600.5	1,566.5	+0.64%	304.1K	aa.aa	13:30:29
Morinaga Co Ltd	2,672.0	2,700.0	2,667.0	-1.04%	246.3K	aa.aa	13:30:29
Kotobuki Spirits	1,825.0	1,859.0	1,809.0	-1.64%	1.01M	aa.aa	13:30:29
Morinaga Milk Industry	3,299.0	3,323.0	3,272.0	+0.12%	487.7K	aa.aa	13:30:29
Systena Corp	497.0	504.0	489.0	+1.22%	1.37M	aa.aa	13:30:29
ALSOK	1,126.5	1,141.5	1,126.5	-1.05%	905.4K	aa.aa	13:30:29
Dip Corp	2,348.0	2,372.0	2,327.0	-0.51%	244.3K	aa.aa	13:30:29
SBS Holdings Inc	3,555.0	3,605.0	3,410.0	+4.41%	97.8K	aa.aa	13:30:29
Suntory Beverage Food	4,560.0	4,572.0	4,540.0	-0.28%	537.3K	aa.aa	13:30:29
Askul Corp	1,515.0	1,531.0	1,511.0	-1.05%	165K	aa.aa	13:30:29
Adastria Holdings	3,025.0	3,050.0	3,025.0	-0.98%	140.9K	aa.aa	13:30:29
Tokyo Electron Device	2,905.0	2,973.0	2,900.0	-1.49%	139.3K	aa.aa	13:30:29
Kobe Bussan Co Ltd	4,119.0	4,133.0	4,078.0	-0.29%	856.2K	aa.aa	13:30:29
Macnica Fuji Electronics	2,029.0	2,049.0	2,027.0	-1.17%	369.3K	aa.aa	13:30:29
Create SD Holdings	3,440.0	3,460.0	3,405.0	0.00%	55.1K	aa.aa	13:30:29
Nextage Co Ltd	2,183.0	2,192.0	2,132.0	+1.49%	415.5K	aa.aa	13:30:29
Open House Co Ltd	7,561.0	7,575.0	7,472.0	+0.01%	162K	aa.aa	13:30:29
Koei Tecmo Holdings	1,939.5	1,965.5	1,934.0	-1.47%	508.8K	aa.aa	13:30:29
GMO Payment Gateway	8,496.0	8,666.0	8,496.0	-0.84%	242.6K	aa.aa	13:30:29
Tokyo Ohka Kogyo	4,751.0	4,832.0	4,751.0	-0.44%	604.8K	aa.aa	13:30:29
NOF Corp	2,761.5	2,778.5	2,741.5	+0.78%	455.7K	aa.aa	13:30:29
Nippon Shinyaku	3,127.0	3,142.0	3,107.0	+1.03%	315.9K	aa.aa	13:30:29
Taiyo Holdings	7,740.0	7,770.0	7,540.0	+1.98%	126.9K	aa.aa	13:30:29
Obic Co Ltd	5,232.0	5,270.0	5,228.0	-0.38%	879.3K	aa.aa	13:30:29
Justsystems Corp	4,635.0	4,690.0	4,610.0	+0.11%	125.7K	aa.aa	13:30:29
BML Inc	3,555.0	3,585.0	3,540.0	+0.14%	49K	aa.aa	13:30:29
Future Architect	2,288.0	2,305.0	2,275.0	-0.31%	163.2K	aa.aa	13:30:29
USS Co Ltd	1,785.0	1,796.0	1,778.5	-0.14%	1.2M	aa.aa	13:30:29
CyberAgent Inc	1,795.0	1,803.0	1,754.5	+1.41%	3.81M	aa.aa	13:30:29
Info Services Intl Dentsu	6,610.0	6,880.0	6,390.0	+5.59%	619.9K	aa.aa	13:30:29
Kobayashi Pharmaceutical	5,324.0	5,380.0	5,313.0	-1.21%	115.6K	aa.aa	13:30:29
Maruwa Co Ltd	40,690.0	42,040.0	40,520.0	-2.45%	69.4K	aa.aa	13:30:29
Fujimi Inc	2,095.0	2,116.0	2,095.0	-0.99%	288.8K	aa.aa	13:30:29
Nichias Corp	5,715.0	5,740.0	5,669.0	+0.94%	156.5K	aa.aa	13:30:29
Nippon Yakin Kogyo	4,420.0	4,440.0	4,370.0	+0.45%	90.4K	aa.aa	13:30:29
ARE Holdings	2,055.0	2,058.0	2,029.0	+0.34%	162.6K	aa.aa	13:30:29
Miura Co Ltd	2,841.0	2,876.0	2,831.5	-0.63%	361.4K	aa.aa	13:30:29
TechnoPro Holdings	4,826.0	4,831.0	4,826.0	-0.04%	668.5K	aa.aa	13:30:29
Japan Material	1,498.0	1,503.0	1,482.0	+0.81%	350.7K	aa.aa	13:30:29
Recruit Holdings	8,579.0	8,659.0	8,566.0	-1.28%	3.18M	aa.aa	13:30:29
Towa Corp	1,755.0	1,775.0	1,712.0	+2.21%	4.82M	aa.aa	13:30:29
Organo Corp	11,270.0	11,320.0	11,140.0	+0.45%	140.9K	aa.aa	13:30:29
Takeuchi Mfg Co Ltd	5,160.0	5,230.0	5,160.0	-1.34%	128.1K	aa.aa	13:30:29
Hoshizaki Electric	5,694.0	5,754.0	5,680.0	-1.90%	784.1K	aa.aa	13:30:29
Lasertec Corp	15,655.0	16,110.0	15,515.0	-1.91%	6.34M	aa.aa	13:30:29
JEOL Ltd	4,685.0	4,730.0	4,679.0	-0.19%	173.5K	aa.aa	13:30:29
Mitsui High tec Inc	856.0	864.0	850.0	+0.71%	663.8K	aa.aa	13:30:29
Mitsubishi Nichiyu Forklift	1,861.0	1,916.0	1,861.0	-3.12%	195.7K	aa.aa	13:30:29
Financial Products Group	2,465.0	2,470.0	2,425.0	+1.61%	450.7K	aa.aa	13:30:29
Zenkoku Hosho	3,380.0	3,385.0	3,345.0	+0.06%	213.7K	aa.aa	13:30:29
Mebuki Financial	915.0	918.5	906.9	-0.24%	1.87M	aa.aa	13:30:29
IDOM	1,007.0	1,010.0	990.0	0.00%	616.9K	aa.aa	13:30:29
Tokyo Seimitsu	8,413.0	8,476.0	8,382.0	-0.19%	159.2K	aa.aa	13:30:29
Noritsu Koki Co Ltd	1,686.0	1,702.0	1,686.0	-1.00%	161.3K	aa.aa	13:30:29
Pilot Corp	4,516.0	4,588.0	4,516.0	-1.01%	84.3K	aa.aa	13:30:29
Iwatani Corp	1,616.5	1,635.5	1,616.5	-1.16%	429.1K	aa.aa	13:30:29
Inabata Co Ltd	3,460.0	3,480.0	3,450.0	-0.57%	76.2K	aa.aa	13:30:29
Goldwin Inc	7,265.0	7,318.0	7,203.0	+1.13%	232.8K	aa.aa	13:30:29
Itochu Enex Co Ltd	1,936.0	1,943.0	1,920.0	-0.15%	125.9K	aa.aa	13:30:29
Kaga Electronics	3,465.0	3,500.0	3,425.0	+1.02%	178K	aa.aa	13:30:29
Nippon Gas Co Ltd	2,835.5	2,841.0	2,804.0	-0.19%	191.7K	aa.aa	13:30:29
Life Corp	2,461.0	2,478.0	2,433.0	-0.61%	146.4K	aa.aa	13:30:29
Yaoko Co Ltd	9,159.0	9,309.0	9,128.0	-1.60%	67.7K	aa.aa	13:30:29
Seven Bank Ltd	290.3	290.5	287.9	+0.76%	5.1M	aa.aa	13:30:29
Fuyo General Lease	4,382.0	4,400.0	4,370.0	-0.99%	178.1K	aa.aa	13:30:29
Mizuho Leasing Co Ltd	1,279.0	1,282.0	1,273.0	-0.08%	307.2K	aa.aa	13:30:29
Century Tokyo Leasing	1,853.0	1,874.5	1,843.5	-0.88%	315.3K	aa.aa	13:30:29
JACCS Co Ltd	4,295.0	4,305.0	4,275.0	-0.46%	33.4K	aa.aa	13:30:29
Japan Exchange Group	1,548.5	1,576.0	1,548.5	-1.74%	3.11M	aa.aa	13:30:29
Starts Corp Inc	4,985.0	5,000.0	4,955.0	+0.10%	87.4K	aa.aa	13:30:29
Seibu Holdings Inc	5,347.0	5,347.0	5,159.0	+1.25%	1.01M	aa.aa	13:30:29
Senko Co Ltd	2,021.0	2,043.0	2,012.0	-0.64%	271.3K	aa.aa	13:30:29
AZ-COM MARUWA	1,189.0	1,197.0	1,178.0	-0.34%	127.2K	aa.aa	13:30:29
NS United Kaiun Kaisha	4,990.0	5,010.0	4,800.0	+3.63%	163.3K	aa.aa	13:30:29
Iino Kaiun Kaisha	1,198.0	1,198.0	1,170.0	+2.04%	334.3K	aa.aa	13:30:29
Mitsui Soko Holdings	4,185.0	4,200.0	4,140.0	-0.59%	143.3K	aa.aa	13:30:29
Transcosmos Inc	3,595.0	3,620.0	3,570.0	+0.28%	80K	aa.aa	13:30:29
Meitec Corp	3,267.0	3,281.0	3,255.0	-0.15%	191.1K	aa.aa	13:30:29
NSD Co Ltd	3,322.0	3,348.0	3,314.0	-0.42%	164.1K	aa.aa	13:30:29
Rakus Co Ltd	2,631.0	2,657.0	2,616.5	+0.48%	558.1K	aa.aa	13:30:29
Ki-Star Real Estate	5,220.0	5,260.0	5,160.0	-0.57%	38.4K	aa.aa	13:30:29
Cosmo Energy Holdings	7,135.0	7,279.0	7,131.0	-1.87%	247.6K	aa.aa	13:30:29
PeptiDream	1,500.5	1,516.5	1,500.5	-1.51%	917.6K	aa.aa	13:30:29
Haseko	2,435.0	2,435.0	2,414.0	+0.14%	520.7K	aa.aa	13:30:29
Sumitomo Mitsui	4,219.0	4,219.0	4,170.0	-0.28%	2.34M	aa.aa	13:30:29
Jac Recruitment	1,098.0	1,120.0	1,096.0	-2.66%	341.3K	aa.aa	13:30:29
GungHo Online Entertainment	2,776.0	2,793.0	2,760.0	-0.16%	115K	aa.aa	13:30:29
Fuso Chemical	4,690.0	4,750.0	4,690.0	-0.64%	57.1K	aa.aa	13:30:29
Takara Bio	910.0	919.0	907.0	-0.22%	263.6K	aa.aa	13:30:29
Dexerials Corp	2,020.5	2,053.5	2,013.5	-1.75%	457.3K	aa.aa	13:30:29
BELLSYSTEM24	1,323.0	1,330.0	1,311.0	-0.82%	218.3K	aa.aa	13:30:29
Concordia Financial Group	1,125.5	1,133.5	1,123.5	-0.88%	2.98M	aa.aa	13:30:29
U Next Holdings	2,087.0	2,116.0	2,085.0	-0.38%	428.9K	aa.aa	13:30:29
Toyota Motor	2,873.0	2,911.0	2,866.0	-1.58%	22.06M	aa.aa	13:30:29
BayCurrent Consult	8,373.0	8,508.0	8,301.0	-2.08%	823.7K	aa.aa	13:30:29
UT Group	2,720.0	2,740.0	2,715.0	-0.18%	205.4K	aa.aa	13:30:29
McDonald’s Company Japan	6,550.0	6,580.0	6,470.0	-0.46%	283.3K	aa.aa	13:30:29
Seria	3,005.0	3,055.0	2,992.0	-1.64%	170.1K	aa.aa	13:30:29
KH Neochem	2,809.0	2,830.0	2,741.0	+3.39%	324.4K	aa.aa	13:30:29
Toei Animation	3,135.0	3,190.0	3,135.0	-0.16%	183.8K	aa.aa	13:30:29
Nomura Micro Science	3,230.0	3,285.0	3,180.0	+0.16%	1.01M	aa.aa	13:30:29
Rorze	1,843.0	1,887.0	1,831.5	-0.51%	820.7K	aa.aa	13:30:29
MCJ	1,428.0	1,440.0	1,428.0	-0.28%	118.4K	aa.aa	13:30:29
Meiko Electronics	9,800.0	9,950.0	9,790.0	+0.31%	211K	aa.aa	13:30:29
Ferrotec	3,900.0	3,915.0	3,820.0	+2.63%	789.2K	aa.aa	13:30:29
Nojima	3,310.0	3,330.0	3,190.0	-0.90%	384.5K	aa.aa	13:30:29
Workman	5,330.0	5,390.0	5,310.0	-0.93%	183.5K	aa.aa	13:30:29
Nakanishi	2,108.0	2,117.0	2,100.0	+0.29%	126.8K	aa.aa	13:30:29
Asahi Intecc	2,536.0	2,546.5	2,505.5	+0.75%	809.7K	aa.aa	13:30:29
Furuya Metal	2,481.0	2,524.0	2,471.0	+0.57%	391.4K	aa.aa	13:30:29
Kusuri No Aoki Holdings Co Ltd	3,913.0	3,958.0	3,841.0	-1.39%	375K	aa.aa	13:30:29
Japan Elevator Service	3,870.0	3,925.0	3,775.0	+2.25%	542.4K	aa.aa	13:30:29
Food Life Companies	8,527.0	8,537.0	8,050.0	+1.78%	2.25M	aa.aa	13:30:29
Shift	1,530.0	1,557.0	1,525.0	-0.78%	1.35M	aa.aa	13:30:29
Katitas	2,697.0	2,712.0	2,676.0	-0.07%	225.8K	aa.aa	13:30:29
SG Holdings	1,589.0	1,630.5	1,589.0	-2.60%	2.25M	aa.aa	13:30:29
SoftBank Corp	228.2	231.2	228.2	-1.93%	72.36M	aa.aa	13:30:29
Amvis Holdings	636.0	644.0	604.0	+4.26%	1.62M	aa.aa	13:30:29
Roland Corp	3,325.00	3,345.00	3,310.00	-0.75%	68.8K	aa.aa	13:30:29
Visional	11,750.00	11,845.00	11,570.00	+0.09%	134.8K	aa.aa	13:30:29
Infroneer Holdings	1,472.50	1,478.00	1,440.50	+2.01%	1.58M	aa.aa	13:30:29

VN30

1,865.38

+4.18

+0.22%

VN100

1,844.40

+6.03

+0.33%

HNX30

487.90

+5.16

+1.07%

US 500

6,489.10

-12.8

-0.20%

Dow Jones

45,636.90

+71.67

+0.16%

Hang Seng

25,077.62

+78.80

+0.32%

FTSE 100

9,210.15

-6.67

-0.07%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
NHTM Cổ phần Sài Gòn - Hà Nội	18,800.0	+2.17%	124.64M
Hoà Phát	27,500.0	+1.48%	81.74M
VNDIRECT	26,350.0	+6.90%	75.94M
VPBank	35,000.0	+2.94%	65.83M
Chứng khoán VIX	37,700.0	-1.82%	64.67M
MBBank	27,750.0	+2.02%	55.72M
Chứng khoán SSI	42,200.0	+0.48%	52.46M

Tên	Mới nhất	% T.đổi	KL
In số 4	54,600	+40.36%	300.00
Tấm lợp Đồng Nai	700	+40.00%	7.00K
Hồng Hà Việt Nam	6,200	+34.78%	10.20K
An Trường An	6,400.00	+20.75%	266.00K
Thực phẩm Hà Nội - Kinh Bắc	600.00	+20.00%	551.20K
Thủy sản Bạc Liêu	2,400.0	+20.00%	62.20K
CTCP NTACO	600	+20.00%	8.80K

Tên	Mới nhất	% T.đổi	KL
Xây dựng điện VNECO 2	6,000.0	-40.00%	1.00K
CMISTONE Việt Nam	700	-22.22%	12.10K
Lilama 69-1	1,500.0	-21.05%	1.90K
CADOVIMEX	500	-16.67%	9.10K
Thủy Điện Đa Nhim	41,500	-14.61%	100.00
Bến bãi Vận tải Sài Gòn	42,700	-14.60%	100.00
CTCP HIS	600	-14.29%	24.70K

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
Chứng khoán SSI	42,200.0	+0.48%	52.46M
Hoà Phát	27,500.0	+1.48%	81.74M
FPT	101,600.0	-2.78%	11.09M
Chứng khoán VIX	37,700.0	-1.82%	64.67M
MBBank	27,750.0	+2.02%	55.72M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaaa	37,000.0	+46.00%	54,020.00
A Aaaaaaaa	37,000.0	+46.00%	54,020.00
A Aaaaaaaaaaaaaaaaaa	189,000	+39.25%	263,182.50
Aaaaaaaaaaa Aaa	189,000	+39.25%	263,182.50
Aaaaaaaaaaa	83,000	+30.39%	108,223.70
Aaa Aaaaaaaa	83,000	+30.39%	108,223.70
Aaaaaaaa Aaa Aa	31,100	+27.65%	39,699.15

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aaaaaa Aaaa	37,000.0	+46.00%	54,020.00
A Aaaaaaaa	37,000.0	+46.00%	54,020.00
A Aaaaaaaaaaaaaaaaaa	189,000	+39.25%	263,182.50
Aaaaaaaaaaa Aaa	189,000	+39.25%	263,182.50
Aaaaaaaaaaa	83,000	+30.39%	108,223.70
Aaa Aaaaaaaa	83,000	+30.39%	108,223.70
Aaaaaaaa Aaa Aa	31,100	+27.65%	39,699.15

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

JPX-Nikkei 400 (JPXNK400)

Thành phần JPX-Nikkei 400

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.