JPX-Nikkei 400 (JPXNK400)

Tokyo

Tiền tệ tính theo JPY

25,023.63

-115.23(-0.46%)

Đóng cửa·13:30:29

Biên độ ngày

24,799.15

25,114.82

Biên độ 52 tuần

20,186.59

27,097.29

Thành phần JPX-Nikkei 400

Trang này chứa các báo giá truyền trực tuyến theo thời gian thực của Các Thành Phần Chỉ Số JPX-Nikkei 400. Trong bảng này, bạn sẽ tìm thấy tên cổ phiếu, giá cả mới nhất, cũng như mức cao, thấp và biến động hàng ngày cho mỗi thành phần.

						Tăng lên
Nissui	843.0	856.6	832.1	-1.73%	2.3M	aa.aa	13:30:29
DOWA Holdings	4,551.0	4,747.0	4,499.0	-1.15%	329.6K	aa.aa	13:30:29
Mitsubishi Heavy Industries	2,678.0	2,710.5	2,628.0	-0.67%	47.68M	aa.aa	13:30:29
Nomura	887.6	888.8	872.2	+1.56%	14.86M	aa.aa	13:30:29
Shin-Etsu Chemical	4,630.0	4,760.0	4,606.0	-1.70%	7.4M	aa.aa	13:30:29
Inpex Corp.	1,925.0	1,928.5	1,886.5	+1.77%	9.38M	aa.aa	13:30:29
Kyowa Kirin	2,174.5	2,202.5	2,155.0	-1.96%	1.19M	aa.aa	13:30:29
Sompo Holdings Inc	4,795.0	4,795.0	4,700.0	+0.44%	2.18M	aa.aa	13:30:29
Comsys Holdings Corp.	3,286.0	3,313.0	3,255.0	+0.70%	408.3K	aa.aa	13:30:29
Mitsui Chemicals, Inc.	3,126.0	3,286.0	3,098.0	-4.58%	1.89M	aa.aa	13:30:29
Sumitomo Electric Industries	2,656.5	2,727.5	2,613.0	+0.91%	7.13M	aa.aa	13:30:29
MS&AD Insurance Group Holdings	3,362.0	3,362.0	3,283.0	+1.57%	4.03M	aa.aa	13:30:29
Taisei Corp.	7,682.0	7,834.0	7,611.0	-0.43%	1.54M	aa.aa	13:30:29
Mitsubishi Chemical Holdings Corp	754.6	782.4	748.0	-0.29%	15.12M	aa.aa	13:30:29
Fujikura	6,027.0	6,130.0	5,807.0	+4.95%	36.71M	aa.aa	13:30:29
Isuzu Motors	1,891.0	1,995.0	1,855.5	-6.11%	5.12M	aa.aa	13:30:29
Obayashi Corp.	2,129.5	2,184.0	2,126.5	-2.92%	4.76M	aa.aa	13:30:29
Dai-ichi Life	1,118.0	1,118.0	1,088.0	+1.50%	7.48M	aa.aa	13:30:29
Tokio Marine Holdings, Inc.	5,911.0	5,911.0	5,788.0	+0.66%	4.57M	aa.aa	13:30:29
Kajima Corp.	3,486.0	3,608.0	3,411.0	-0.03%	4.29M	aa.aa	13:30:29
Amada	1,525.0	1,538.0	1,506.5	-0.36%	1.28M	aa.aa	13:30:29
Mitsubishi Motors Corp.	432.6	447.5	428.6	-3.78%	15.33M	aa.aa	13:30:29
Daiwa House Industry	4,950.0	5,013.0	4,881.0	-2.23%	2.3M	aa.aa	13:30:29
Kao Corp.	6,231.0	6,343.0	6,208.0	-2.76%	1.73M	aa.aa	13:30:29
Komatsu	4,436.0	4,484.0	4,382.0	-0.43%	2.34M	aa.aa	13:30:29
Mazda Motor	864.5	881.4	854.6	-2.61%	10.69M	aa.aa	13:30:29
Mitsui Fudosan	1,388.0	1,388.0	1,353.0	-1.84%	13.22M	aa.aa	13:30:29
Sekisui House	3,347.0	3,380.0	3,316.0	-1.09%	1.48M	aa.aa	13:30:29
Takeda Pharmaceutical	4,081.0	4,091.0	4,025.0	-0.78%	4.39M	aa.aa	13:30:29
Sumitomo Heavy Industries	3,053.0	3,105.0	3,005.0	-0.72%	413.6K	aa.aa	13:30:29
Honda Motor	1,460.5	1,508.0	1,442.0	-2.86%	30.35M	aa.aa	13:30:29
Mitsubishi Estate	2,549.5	2,560.0	2,494.0	-1.56%	5.44M	aa.aa	13:30:29
Astellas Pharma Inc.	1,353.5	1,380.5	1,353.0	-1.35%	5.89M	aa.aa	13:30:29
Hitachi Construction Machinery Co	4,451.0	4,474.0	4,403.0	-0.40%	631.5K	aa.aa	13:30:29
Suzuki Motor Corp.	1,811.5	1,864.5	1,808.0	-3.02%	7.51M	aa.aa	13:30:29
Kubota Corp.	1,643.0	1,663.0	1,641.0	-1.53%	3.61M	aa.aa	13:30:29
Subaru Corp	2,688.5	2,830.5	2,617.5	-5.00%	11.08M	aa.aa	13:30:29
Tokyo Tatemono	2,556.5	2,573.5	2,501.5	-1.54%	816.3K	aa.aa	13:30:29
Meiji Holdings	3,178.0	3,215.0	3,136.0	-1.27%	1.96M	aa.aa	13:30:29
Shionogi	2,207.5	2,224.5	2,162.0	-1.08%	3.64M	aa.aa	13:30:29
Ebara Corp.	2,491.0	2,493.0	2,421.0	+1.05%	2.03M	aa.aa	13:30:29
NH Foods	5,180.0	5,241.0	5,133.0	-1.99%	527.9K	aa.aa	13:30:29
Chugai Pharmaceutical	7,500.0	7,500.0	7,333.0	-0.13%	2.26M	aa.aa	13:30:29
Olympus Corp.	1,936.5	2,010.0	1,936.5	-3.99%	5.1M	aa.aa	13:30:29
Sumitomo Realty & Development Co.	5,505.0	5,550.0	5,328.0	+0.16%	1.85M	aa.aa	13:30:29
Eisai	3,881.0	3,922.0	3,881.0	-2.95%	1.56M	aa.aa	13:30:29
Daikin Industries	16,305.0	16,635.0	16,165.0	-2.63%	1.04M	aa.aa	13:30:29
Dainippon Screen Mfg.	11,470.0	11,480.0	11,160.0	+4.89%	1.32M	aa.aa	13:30:29
Asahi Group Holdings	1,926.5	1,976.0	1,912.5	-2.55%	6.59M	aa.aa	13:30:29
Terumo Corp.	2,726.5	2,737.0	2,685.0	-2.08%	4.51M	aa.aa	13:30:29
Canon	4,708.0	4,826.0	4,708.0	-1.18%	4.27M	aa.aa	13:30:29
Kirin Holdings	2,076.5	2,141.0	2,076.5	-3.51%	4.39M	aa.aa	13:30:29
Daiichi Sankyo	3,388.0	3,465.0	3,376.0	-3.67%	5.19M	aa.aa	13:30:29
Odakyu Electric Railway	1,553.0	1,616.5	1,547.5	+0.55%	2.32M	aa.aa	13:30:29
Takara Holdings Inc.	1,245.5	1,261.5	1,195.0	+9.40%	2.3M	aa.aa	13:30:29
LY Corp	528.1	534.6	523.1	-0.84%	15.3M	aa.aa	13:30:29
Citizen Holdings	873.0	873.0	855.0	+2.11%	1.36M	aa.aa	13:30:29
Sojitz Corp.	3,610.0	3,610.0	3,546.0	0.00%	984K	aa.aa	13:30:29
Trend Micro Inc.	10,600.0	10,690.0	10,455.0	-0.93%	408.7K	aa.aa	13:30:29
Minebea Mitsumi	2,134.5	2,190.5	2,113.5	-2.49%	1.69M	aa.aa	13:30:29
Kikkoman Corp.	1,402.5	1,406.0	1,365.0	+0.50%	4.32M	aa.aa	13:30:29
Fujifilm Holdings Corp.	3,334.0	3,374.0	3,324.0	-0.51%	3.6M	aa.aa	13:30:29
Hitachi	3,871.0	3,892.0	3,785.0	+0.13%	8.73M	aa.aa	13:30:29
Dai Nippon Printing	2,187.5	2,212.0	2,144.0	+4.44%	2.14M	aa.aa	13:30:29
Ajinomoto Co., Inc.	3,303.0	3,328.0	3,240.0	-0.27%	3.05M	aa.aa	13:30:29
Yamaha Corp.	1,034.5	1,071.5	1,028.0	-3.32%	1.51M	aa.aa	13:30:29
Nichirei Corp.	1,803.0	1,864.0	1,792.0	-5.63%	2.6M	aa.aa	13:30:29
Shiseido	2,446.5	2,492.0	2,418.0	-0.93%	2.9M	aa.aa	13:30:29
Mitsubishi Electric	2,819.0	2,849.5	2,772.5	-0.84%	4.98M	aa.aa	13:30:29
Itochu Corp.	7,470.0	7,601.0	7,395.0	-1.93%	2.59M	aa.aa	13:30:29
Central Japan Railway Co.	3,074.0	3,076.0	3,025.0	-0.74%	2.31M	aa.aa	13:30:29
Japan Tobacco	4,370.0	4,445.0	4,356.0	-2.28%	5.48M	aa.aa	13:30:29
Fuji Electric	6,588.0	6,793.0	6,509.0	-3.25%	994.5K	aa.aa	13:30:29
Marubeni Corp.	2,771.0	2,794.5	2,744.0	-0.59%	4.1M	aa.aa	13:30:29
Nippon Express	2,640.0	2,670.5	2,607.0	+1.38%	2.52M	aa.aa	13:30:29
Eneos Holdings	685.0	688.6	669.0	+0.74%	22.89M	aa.aa	13:30:29
Yaskawa Electric Corp.	3,334.0	3,356.0	3,182.0	-1.88%	5.68M	aa.aa	13:30:29
Toyota Tsusho Corp.	3,035.0	3,096.0	3,028.0	-0.98%	2.13M	aa.aa	13:30:29
Yamato Holdings	2,030.0	2,070.0	2,030.0	-1.29%	1.02M	aa.aa	13:30:29
Yokohama Rubber	3,275.0	3,362.0	3,244.0	-1.27%	447.3K	aa.aa	13:30:29
Mitsui	2,923.5	2,950.0	2,881.0	-0.29%	5.21M	aa.aa	13:30:29
Nippon Yusen K.K	5,068.0	5,103.0	5,004.0	-1.30%	3.73M	aa.aa	13:30:29
Bridgestone Corp.	6,063.0	6,112.0	6,027.0	-1.67%	2.2M	aa.aa	13:30:29
Tokyo Electron	24,225.0	24,560.0	23,815.0	+0.94%	4.21M	aa.aa	13:30:29
Mitsui O.S.K. Lines	5,003.0	5,075.0	4,954.0	-0.83%	5.37M	aa.aa	13:30:29
AGC	4,365.0	4,412.0	4,320.0	-0.11%	1.01M	aa.aa	13:30:29
NEC Corp.	3,653.0	3,671.0	3,616.0	-0.41%	3.73M	aa.aa	13:30:29
Sumitomo Corp.	3,701.0	3,739.0	3,653.0	-0.51%	2.84M	aa.aa	13:30:29
Kawasaki Kisen Kaisha	2,106.5	2,120.5	2,071.0	-0.40%	7.74M	aa.aa	13:30:29
Fujitsu	3,261.0	3,270.0	3,220.0	-0.82%	3.89M	aa.aa	13:30:29
Mitsubishi Corp.	2,849.5	2,879.0	2,827.0	+0.23%	10.78M	aa.aa	13:30:29
Seven & i Holdings	2,231.5	2,257.0	2,213.5	-1.04%	6.45M	aa.aa	13:30:29
Panasonic	1,628.5	1,663.0	1,609.0	-3.75%	11.98M	aa.aa	13:30:29
Marui Group	3,079.0	3,100.0	3,003.0	+8.95%	1.77M	aa.aa	13:30:29
Credit Saison	3,498.0	3,555.0	3,470.0	-0.23%	345.5K	aa.aa	13:30:29
Nippon Telegraph & Telephone Corp	153.1	153.2	150.7	+0.26%	177.25M	aa.aa	13:30:29
Toray Industries, Inc.	937.0	989.9	926.3	-3.63%	15.49M	aa.aa	13:30:29
Tokai Carbon	955.1	962.2	943.6	-0.22%	1.18M	aa.aa	13:30:29
Sony	3,788.0	3,817.0	3,510.0	+3.67%	35.65M	aa.aa	13:30:29
KDDI Corp.	2,580.0	2,609.5	2,560.0	-0.44%	7.15M	aa.aa	13:30:29
Kuraray	1,753.5	1,847.0	1,696.0	+0.92%	4.71M	aa.aa	13:30:29
TOTO	3,952.0	4,017.0	3,912.0	+0.38%	1.07M	aa.aa	13:30:29
TDK	1,632.0	1,673.5	1,608.0	-1.75%	6.98M	aa.aa	13:30:29
NGK Insulators	1,798.0	1,822.5	1,789.0	-1.72%	1.13M	aa.aa	13:30:29
SUMCO Corp.	1,001.0	1,019.5	976.6	-0.50%	5.36M	aa.aa	13:30:29
Nippon Steel	2,896.0	2,902.5	2,843.5	+0.16%	3.84M	aa.aa	13:30:29
Chubu Electric Power Co., Inc.	1,764.0	1,766.0	1,727.0	-0.23%	1.77M	aa.aa	13:30:29
Oji Holdings Corp.	653.7	653.7	630.1	+1.70%	8.48M	aa.aa	13:30:29
Kobe Steel	1,642.0	1,671.5	1,623.0	-1.08%	2.95M	aa.aa	13:30:29
Mitsubishi UFJ Financial	1,945.0	1,977.0	1,922.5	+1.97%	61.63M	aa.aa	13:30:29
Kansai Electric Power	1,701.5	1,708.0	1,675.5	+1.13%	3.77M	aa.aa	13:30:29
JFE Holdings, Inc.	1,715.0	1,717.0	1,670.5	+0.53%	3.24M	aa.aa	13:30:29
Yokogawa Electric Corp.	3,373.0	3,417.0	3,357.0	-1.09%	824.4K	aa.aa	13:30:29
Resona Holdings, Inc.	1,249.5	1,253.0	1,216.5	+4.78%	19.1M	aa.aa	13:30:29
Tokyo Gas	4,688.0	4,724.0	4,636.0	-1.06%	1.23M	aa.aa	13:30:29
Advantest Corp.	7,496.0	7,568.0	7,354.0	+4.87%	24.59M	aa.aa	13:30:29
Osaka Gas	3,652.0	3,652.0	3,595.0	-0.41%	1.16M	aa.aa	13:30:29
Denso Corp.	1,984.0	2,023.0	1,971.0	-1.71%	6.68M	aa.aa	13:30:29
Sumitomo Mitsui Financial	3,632.0	3,674.0	3,581.0	+2.08%	17.78M	aa.aa	13:30:29
Toho	7,377.0	7,460.0	7,327.0	-1.31%	683.6K	aa.aa	13:30:29
Chiba Bank	1,343.0	1,356.0	1,321.5	+2.95%	3.53M	aa.aa	13:30:29
NTT Data Corp.	3,980.0	3,984.0	3,980.0	-0.03%	11.33M	aa.aa	13:30:29
Fanuc Corp.	3,935.0	3,959.0	3,841.0	-1.28%	3.88M	aa.aa	13:30:29
Nissan Chemical Industries	4,291.0	4,346.0	4,259.0	-1.47%	524.8K	aa.aa	13:30:29
Mitsui Mining and Smelting Co.	4,343.0	4,390.0	4,240.0	+7.45%	1.2M	aa.aa	13:30:29
Kyocera Corp.	1,792.5	1,818.5	1,781.5	-1.51%	4.2M	aa.aa	13:30:29
Fukuoka Financial Group, Inc.	4,101.0	4,149.0	4,047.0	+1.28%	1.02M	aa.aa	13:30:29
Secom	5,213.0	5,235.0	5,136.0	-0.50%	1.65M	aa.aa	13:30:29
Taiyo Yuden	2,354.5	2,429.5	2,312.0	-1.07%	1.74M	aa.aa	13:30:29
Konami Corp.	18,890.0	19,365.0	18,640.0	-0.79%	512K	aa.aa	13:30:29
Tosoh Corp.	2,054.5	2,087.0	2,042.0	-1.56%	1.13M	aa.aa	13:30:29
Mizuho Financial	3,846.0	3,863.0	3,793.0	+1.61%	11.15M	aa.aa	13:30:29
Fast Retailing	48,960.0	49,710.0	48,850.0	-1.09%	820.2K	aa.aa	13:30:29
Sumitomo Metal Mining	3,299.0	3,304.0	3,207.0	+0.43%	2.33M	aa.aa	13:30:29
Daiwa Securities Group Inc.	987.4	987.4	965.2	+2.56%	8.05M	aa.aa	13:30:29
Tokyu Fudosan	1,061.5	1,068.5	1,040.5	-0.42%	2.52M	aa.aa	13:30:29
Nitto Denko Co	2,760.0	2,812.0	2,737.0	-1.11%	2.51M	aa.aa	13:30:29
Renesas Electronics Corp	1,895.5	1,922.5	1,862.0	+1.20%	18.5M	aa.aa	13:30:29
Kyushu Electric Power Co Inc	1,290.0	1,297.5	1,273.0	-0.85%	1.37M	aa.aa	13:30:29
Taiyo Nippon Sanso Corp	4,950.0	5,036.0	4,624.0	-1.82%	1.26M	aa.aa	13:30:29
Orix T	2,977.5	2,979.0	2,917.5	+1.19%	4.93M	aa.aa	13:30:29
Keyence	63,590.0	64,400.0	63,020.0	-1.06%	483.5K	aa.aa	13:30:29
Murata Mfg Co	2,083.5	2,133.0	2,056.5	-2.18%	9.91M	aa.aa	13:30:29
Mitsui Matsushima Co Ltd	4,995.0	4,995.0	4,995.0	+16.30%	49.5K	aa.aa	13:30:29
Japan Petroleum Exploration	1,030.0	1,054.0	1,018.0	-2.74%	1.72M	aa.aa	13:30:29
Daito Trust Construction	16,150.0	16,260.0	15,980.0	-0.37%	246.5K	aa.aa	13:30:29
Kandenko Co Ltd	2,822.5	2,822.5	2,764.0	+0.62%	686.8K	aa.aa	13:30:29
Kyowa Exeo Corp	1,825.5	1,834.5	1,800.5	+0.27%	938.9K	aa.aa	13:30:29
Yakult Honsha Co Ltd	2,874.5	2,915.5	2,811.0	+0.21%	2.55M	aa.aa	13:30:29
Ns Solutions Corp	3,836.0	3,901.0	3,768.0	+2.05%	685.8K	aa.aa	13:30:29
KakakuCom Inc	2,501.5	2,537.0	2,471.0	-0.54%	862.2K	aa.aa	13:30:29
M3 Inc	1,938.0	1,949.5	1,903.5	+0.16%	3.16M	aa.aa	13:30:29
ABC-Mart Inc	2,859.5	2,890.5	2,837.5	-0.85%	808.9K	aa.aa	13:30:29
Toyo Suisan Kaisha Ltd	9,632.0	9,703.0	9,520.0	-2.67%	665.7K	aa.aa	13:30:29
Nissin Foods Holdings Co Ltd	3,122.0	3,180.0	3,115.0	-2.25%	1.38M	aa.aa	13:30:29
Hulic Co Ltd	1,518.5	1,522.5	1,491.0	-1.07%	2.01M	aa.aa	13:30:29
ZOZO	1,580.5	1,638.5	1,569.5	-3.21%	3.15M	aa.aa	13:30:29
Daiwabo Holdings Co Ltd	2,460.0	2,500.5	2,403.0	+0.55%	283.4K	aa.aa	13:30:29
Toyota Boshoku Corp	2,066.0	2,095.0	2,045.5	-0.55%	375.4K	aa.aa	13:30:29
Nomura Real Estate Holding Inc	851.1	866.4	845.7	-3.01%	4.45M	aa.aa	13:30:29
Iida Group Holdings Co Ltd	2,202.0	2,232.0	2,183.0	-2.13%	354.6K	aa.aa	13:30:29
Ship Healthcare Holdings Inc	1,868.5	1,931.0	1,806.0	-11.34%	847.6K	aa.aa	13:30:29
Tsuruha Holdings Inc	11,185.0	11,235.0	11,105.0	-0.45%	164.7K	aa.aa	13:30:29
TIS	4,542.0	4,585.0	4,522.0	-1.39%	553.9K	aa.aa	13:30:29
Nexon Co Ltd	2,648.5	2,662.0	2,472.0	+16.88%	7.77M	aa.aa	13:30:29
Internet Initiative Japan Inc	2,738.0	2,908.0	2,696.0	-3.69%	965.9K	aa.aa	13:30:29
Ibiden Co Ltd	5,108.0	5,205.0	4,994.0	+3.46%	3.68M	aa.aa	13:30:29
Air Water Inc	2,042.0	2,042.0	1,975.5	+1.06%	1.43M	aa.aa	13:30:29
Mitsubishi Gas Chemical Co Inc	2,126.5	2,176.5	2,098.0	-1.78%	1.29M	aa.aa	13:30:29
Daicel Corp	1,225.0	1,247.5	1,216.5	-0.41%	887.3K	aa.aa	13:30:29
Sumitomo Bakelite Co Ltd	3,573.0	3,660.0	3,573.0	-2.32%	304.1K	aa.aa	13:30:29
Sekisui Chemical Co Ltd	2,498.5	2,544.0	2,482.5	-1.15%	1.27M	aa.aa	13:30:29
Nomura Research	5,960.0	5,987.0	5,866.0	+3.31%	2.42M	aa.aa	13:30:29
Adeka Corp	2,684.0	2,777.0	2,588.5	-2.19%	659.3K	aa.aa	13:30:29
Ono Pharmaceutical Ltd	1,501.0	1,544.5	1,501.0	-2.97%	4.25M	aa.aa	13:30:29
Otsuka Holdings Ltd	6,680.0	6,726.0	6,625.0	-2.41%	1.26M	aa.aa	13:30:29
Nippon Paint Holdings Co Ltd	1,087.0	1,100.0	1,065.5	-1.94%	2.9M	aa.aa	13:30:29
Kansai Paint Co Ltd	2,065.0	2,135.0	2,016.0	-2.04%	1.46M	aa.aa	13:30:29
Oriental Land Co Ltd	3,296.0	3,309.0	3,248.0	+0.49%	3.71M	aa.aa	13:30:29
Round One Corp	1,044.0	1,073.0	1,025.0	-3.87%	4.18M	aa.aa	13:30:29
Oracle Corp Japan	17,045.0	17,205.0	16,970.0	-1.19%	121.5K	aa.aa	13:30:29
Otsuka Corp	2,932.0	2,966.0	2,900.0	-1.97%	1.56M	aa.aa	13:30:29
Lion Corp	1,584.0	1,592.0	1,565.0	-0.09%	1.81M	aa.aa	13:30:29
Idemitsu Kosan Co Ltd	859.1	916.5	847.4	-7.72%	13.95M	aa.aa	13:30:29
Toyo Tire & Rubber Co Ltd	2,830.5	2,930.0	2,808.0	-1.41%	1.41M	aa.aa	13:30:29
Sumitomo Rubber Ind Ltd	1,910.5	1,953.0	1,899.0	-1.09%	1.15M	aa.aa	13:30:29
Niterra	4,866.0	4,972.0	4,841.0	-1.58%	718.9K	aa.aa	13:30:29
Tokyo Steel Mfg Co Ltd	1,590.0	1,602.0	1,563.0	-0.25%	228.4K	aa.aa	13:30:29
Yamato Kogyo Co Ltd	8,495.0	8,500.0	8,406.0	+0.20%	167.7K	aa.aa	13:30:29
Maruichi Steel Tube Ltd	3,609.0	3,639.0	3,574.0	-1.23%	171.3K	aa.aa	13:30:29
Daido Steel Co Ltd	989.6	1,002.5	979.3	-2.02%	889.5K	aa.aa	13:30:29
Sanwa Holdings Corp	4,970.0	5,075.0	4,780.0	+3.09%	1.11M	aa.aa	13:30:29
Rinnai Corp	3,571.0	3,610.0	3,543.0	-0.72%	391.2K	aa.aa	13:30:29
Nhk Spring Co Ltd	1,649.0	1,658.0	1,631.5	+0.03%	412.4K	aa.aa	13:30:29
Tsugami Corp	1,860.0	1,886.0	1,832.0	-1.33%	367.2K	aa.aa	13:30:29
Dmg Mori Seiki Co Ltd	2,894.0	3,019.0	2,874.0	-4.11%	1.63M	aa.aa	13:30:29
Disco Corp	37,030.0	37,150.0	34,870.0	+11.13%	7.95M	aa.aa	13:30:29
Toyota Industries Corp	16,640.0	17,000.0	16,615.0	-1.77%	898.7K	aa.aa	13:30:29
Nabtesco Corp	2,474.0	2,514.0	2,434.0	-1.71%	800.1K	aa.aa	13:30:29
SMC Corp	53,110.0	54,880.0	49,140.0	+5.44%	474.6K	aa.aa	13:30:29
Daifuku Co Ltd	3,665.0	3,720.0	3,583.0	-5.42%	3.61M	aa.aa	13:30:29
Sankyo Co Ltd	2,364.5	2,429.0	2,350.0	-1.52%	1.75M	aa.aa	13:30:29
Brother Industries Ltd	2,501.5	2,528.0	2,469.0	+0.16%	836.4K	aa.aa	13:30:29
Sega Sammy Holdings	3,054.0	3,165.0	3,027.0	-2.77%	826.3K	aa.aa	13:30:29
Makita	4,624.0	4,661.0	4,508.0	-1.66%	1.28M	aa.aa	13:30:29
JVC Kenwood Corp	1,277.0	1,285.0	1,221.0	+0.99%	1.81M	aa.aa	13:30:29
Omron Cor	4,140.0	4,173.0	4,050.0	-1.69%	1.44M	aa.aa	13:30:29
Seiko Epson Cor	1,979.5	2,028.5	1,970.0	-2.87%	3.18M	aa.aa	13:30:29
Ulvac Inc	5,133.0	5,133.0	4,893.0	-3.15%	788.4K	aa.aa	13:30:29
Hirose Electric Co Ltd	16,930.0	17,390.0	16,620.0	-3.48%	151.3K	aa.aa	13:30:29
Azbil Corp	1,262.0	1,277.0	1,243.0	-1.17%	2.23M	aa.aa	13:30:29
Nihon Kohden Corp	1,805.0	1,840.0	1,744.0	+2.85%	1.42M	aa.aa	13:30:29
Horiba Ltd	11,000.0	11,000.0	10,730.0	+2.33%	279.6K	aa.aa	13:30:29
Sysmex Cor	2,637.0	2,710.5	2,613.0	-1.49%	1.63M	aa.aa	13:30:29
Rohm Ltd	1,405.5	1,422.0	1,356.5	-1.23%	5.7M	aa.aa	13:30:29
Hamamatsu Photonics KK	1,495.0	1,520.5	1,476.0	-1.64%	1.9M	aa.aa	13:30:29
Shinko Electric Ind Co Ltd	5,911.0	5,913.0	5,901.0	+0.15%	56.1K	aa.aa	13:30:29
KYB	3,050.0	3,065.0	3,020.0	-0.97%	113.8K	aa.aa	13:30:29
Aisin Seiki Ltd	1,840.0	1,869.5	1,824.5	-0.94%	1.61M	aa.aa	13:30:29
Yamaha Motor Co Ltd	1,073.5	1,110.5	1,072.5	-5.38%	12.73M	aa.aa	13:30:29
Koito Mfg Co Ltd	1,778.0	1,826.0	1,778.0	-2.60%	1.03M	aa.aa	13:30:29
Toyoda Gosei Co Ltd	2,817.0	2,883.5	2,802.5	-1.40%	306.1K	aa.aa	13:30:29
Shimano Inc	19,765.0	20,075.0	19,625.0	-2.20%	317.7K	aa.aa	13:30:29
Ryohin Keikaku Ltd	5,126.0	5,163.0	4,932.0	+4.08%	5.71M	aa.aa	13:30:29
Medipal Holdings Corp	2,276.0	2,445.0	2,254.0	-8.17%	796.5K	aa.aa	13:30:29
Pan Pacific Intl	4,507.0	4,533.0	4,405.0	+0.96%	1.79M	aa.aa	13:30:29
Zensho Holdings Co Ltd	8,331.0	8,400.0	8,115.0	-3.63%	1.48M	aa.aa	13:30:29
Sugi Holdings Co Ltd	3,078.0	3,089.0	3,025.0	+1.95%	663K	aa.aa	13:30:29
Shimadzu Corp	3,461.0	3,580.0	3,449.0	-3.59%	907.2K	aa.aa	13:30:29
Hoya Cor	17,940.0	18,200.0	17,810.0	-1.56%	695.9K	aa.aa	13:30:29
Bandai Namco Holdings Inc	4,675.0	4,794.0	4,661.0	-2.81%	2.01M	aa.aa	13:30:29
Asics Corp	3,558.0	3,560.0	3,476.0	+1.66%	5M	aa.aa	13:30:29
Nintendo	11,700.0	12,090.0	11,695.0	-2.54%	4.28M	aa.aa	13:30:29
Nifco Inc	3,439.0	3,551.0	3,405.0	-3.21%	314K	aa.aa	13:30:29
Kanematsu Corp	2,647.0	2,670.0	2,620.5	-0.53%	245.2K	aa.aa	13:30:29
Biprogy	5,497.0	5,536.0	5,469.0	+0.26%	426.8K	aa.aa	13:30:29
Canon Marketing Japan Inc	5,423.0	5,496.0	5,413.0	-0.95%	107.9K	aa.aa	13:30:29
Hanwa Co Ltd	5,130.0	5,180.0	5,010.0	-0.97%	137.4K	aa.aa	13:30:29
Unicharm Co	1,164.0	1,190.0	1,159.0	-2.72%	6M	aa.aa	13:30:29
Sanrio Co Ltd	5,814.0	6,090.0	5,655.0	-1.36%	18.95M	aa.aa	13:30:29
Shimamura Co Ltd	9,461.0	9,581.0	9,406.0	-0.41%	149K	aa.aa	13:30:29
SBI Holdings Inc	3,987.0	3,987.0	3,911.0	+0.61%	1.27M	aa.aa	13:30:29
Aeon Financial Service Co Ltd	1,297.0	1,297.0	1,277.0	+0.19%	753.9K	aa.aa	13:30:29
Acom Co Ltd	422.4	424.5	413.0	+0.98%	2.5M	aa.aa	13:30:29
Mitsubishi Ufj Lease Fin Ltd	1,015.0	1,016.0	1,002.0	+0.10%	3.15M	aa.aa	13:30:29
Monex Group Inc	684.0	684.0	671.0	+0.15%	1.33M	aa.aa	13:30:29
Keikyu Corp	1,520.0	1,520.0	1,480.5	+0.43%	823.6K	aa.aa	13:30:29
Kintetsu Corp	3,033.0	3,073.0	3,033.0	-1.17%	604K	aa.aa	13:30:29
Sankyu Inc	6,973.0	6,994.0	6,845.0	+0.10%	211.8K	aa.aa	13:30:29
Hikari Tsushin Inc	40,150.0	41,050.0	40,010.0	-2.45%	93.7K	aa.aa	13:30:29
Gmo Internet Inc	3,466.0	3,475.0	3,422.0	-0.94%	186.3K	aa.aa	13:30:29
Electric Power Development Ltd	2,470.0	2,470.0	2,431.0	+0.43%	843.4K	aa.aa	13:30:29
Square Enix Holdings Co Ltd	8,655.0	8,666.0	8,508.0	+0.63%	794.1K	aa.aa	13:30:29
Capcom Co Ltd	3,813.0	4,080.0	3,772.0	-4.34%	4.47M	aa.aa	13:30:29
SCSK Corp	4,279.0	4,333.0	4,258.0	-1.47%	893.6K	aa.aa	13:30:29
Nitori Holdings Co Ltd	15,435.0	15,790.0	15,205.0	-4.93%	2M	aa.aa	13:30:29
Misumi Group Inc	2,056.5	2,096.5	2,015.0	-0.58%	1.27M	aa.aa	13:30:29
Sundrug Co Ltd	4,802.0	4,827.0	4,722.0	+0.06%	434.6K	aa.aa	13:30:29
Sho Bond Holdings	4,929.0	4,998.0	4,911.0	-1.34%	152.7K	aa.aa	13:30:29
Tama Home	3,970.0	3,990.0	3,960.0	-0.50%	122.8K	aa.aa	13:30:29
Hazama Ando Corp	1,455.0	1,471.0	1,410.0	-0.07%	1.89M	aa.aa	13:30:29
Sumitomo Forestry	4,266.0	4,299.0	4,211.0	-0.84%	1.02M	aa.aa	13:30:29
Kyudenko Corp	4,977.0	4,983.0	4,905.0	+0.32%	132K	aa.aa	13:30:29
Persol Holdings	270.7	275.7	268.2	-0.44%	8.77M	aa.aa	13:30:29
Calbee Inc	2,892.5	2,899.0	2,856.0	-1.04%	551.1K	aa.aa	13:30:29
Hakuhodo DY Holdings Inc	1,142.5	1,162.5	1,128.0	+1.69%	932.6K	aa.aa	13:30:29
Pal	3,580.0	3,675.0	3,520.0	-0.14%	749K	aa.aa	13:30:29
MonotaRO	3,054.0	3,091.0	3,030.0	+1.43%	1.26M	aa.aa	13:30:29
MatsukiyoCocokara	2,906.5	2,906.5	2,846.5	+0.59%	1.55M	aa.aa	13:30:29
Welcia Holdings	2,423.5	2,474.5	2,416.5	-2.08%	793.9K	aa.aa	13:30:29
Cosmos Pharmaceutical Corp	8,924.0	8,971.0	8,631.0	+2.81%	349.1K	aa.aa	13:30:29
Rohto Pharmaceutical	2,178.5	2,285.0	2,147.5	-10.77%	5.82M	aa.aa	13:30:29
Takasago Thermal Eng	6,400.0	6,560.0	6,361.0	-2.22%	407.6K	aa.aa	13:30:29
Nihon M&A Center	631.0	643.5	630.5	-1.41%	1.52M	aa.aa	13:30:29
Pasona Group Inc	2,202.0	2,214.0	2,180.0	+0.09%	118.5K	aa.aa	13:30:29
SMS Co Ltd	1,378.5	1,396.0	1,354.0	-0.72%	404.5K	aa.aa	13:30:29
Morinaga Co Ltd	2,438.0	2,480.0	2,438.0	-2.66%	411.3K	aa.aa	13:30:29
Kotobuki Spirits	2,201.0	2,228.0	2,108.5	-0.99%	1.32M	aa.aa	13:30:29
Morinaga Milk Industry	3,276.0	3,341.0	3,231.0	-1.77%	627.9K	aa.aa	13:30:29
Systena Corp	391.0	397.0	384.0	+0.51%	1.98M	aa.aa	13:30:29
Sohgo Security Services	1,012.0	1,035.5	987.2	-7.03%	3.58M	aa.aa	13:30:29
Dip Corp	2,264.0	2,282.0	2,231.0	+2.44%	433.2K	aa.aa	13:30:29
SBS Holdings Inc	2,813.0	2,949.0	2,780.0	-3.37%	209.2K	aa.aa	13:30:29
Suntory Beverage Food	4,632.0	4,767.0	4,617.0	-6.14%	2.34M	aa.aa	13:30:29
Askul Corp	1,534.0	1,548.0	1,526.0	-1.16%	453.3K	aa.aa	13:30:29
Adastria Holdings	2,838.0	2,873.0	2,822.0	-1.22%	179.9K	aa.aa	13:30:29
Tokyo Electron Device	2,989.0	3,000.0	2,935.0	+0.95%	114.8K	aa.aa	13:30:29
Kobe Bussan Co Ltd	4,344.0	4,362.0	4,160.0	+3.31%	2.02M	aa.aa	13:30:29
Macnica Fuji Electronics	1,785.5	1,817.5	1,751.5	-0.03%	798.7K	aa.aa	13:30:29
Create SD Holdings	3,125.0	3,200.0	3,115.0	-2.80%	200.2K	aa.aa	13:30:29
Nextage Co Ltd	1,603.0	1,662.0	1,576.0	-2.49%	443.9K	aa.aa	13:30:29
Open House Co Ltd	6,169.0	6,289.0	6,080.0	-1.26%	329.2K	aa.aa	13:30:29
Koei Tecmo Holdings	2,389.0	2,414.0	2,352.0	+0.13%	544.8K	aa.aa	13:30:29
GMO Payment Gateway	9,086.0	9,178.0	8,945.0	-1.77%	275.7K	aa.aa	13:30:29
Tokyo Ohka Kogyo	3,570.0	3,640.0	3,564.0	-0.36%	784.3K	aa.aa	13:30:29
NOF Corp	2,261.5	2,311.0	2,238.0	-0.48%	596.7K	aa.aa	13:30:29
Nippon Shinyaku	3,351.0	3,425.0	3,333.0	-2.62%	232K	aa.aa	13:30:29
Taiyo Holdings	5,000.0	5,090.0	4,940.0	-2.15%	192K	aa.aa	13:30:29
Obic Co Ltd	5,172.0	5,215.0	5,111.0	-0.61%	1.13M	aa.aa	13:30:29
Justsystems Corp	3,380.0	3,435.0	3,315.0	-1.31%	116K	aa.aa	13:30:29
BML Inc	2,814.0	2,830.0	2,768.0	-1.44%	87.5K	aa.aa	13:30:29
Future Architect	1,968.0	1,976.0	1,922.0	+2.02%	207.8K	aa.aa	13:30:29
USS Co Ltd	1,486.0	1,536.0	1,470.5	+2.62%	1.82M	aa.aa	13:30:29
CyberAgent Inc	1,231.0	1,238.5	1,221.0	-0.77%	2.6M	aa.aa	13:30:29
Info Services Intl Dentsu	6,910.0	7,140.0	6,870.0	-1.14%	606.2K	aa.aa	13:30:29
Kobayashi Pharmaceutical	5,207.0	5,303.0	5,175.0	-2.34%	346K	aa.aa	13:30:29
Maruwa Co Ltd	34,210.0	35,330.0	33,860.0	-0.12%	135.6K	aa.aa	13:30:29
Fujimi Inc	1,942.0	1,964.0	1,901.0	-1.72%	339.1K	aa.aa	13:30:29
Nichias Corp	4,843.0	4,878.0	4,694.0	-0.31%	205.7K	aa.aa	13:30:29
Nippon Yakin Kogyo	3,960.0	3,980.0	3,895.0	+0.13%	95.2K	aa.aa	13:30:29
ARE Holdings	1,766.0	1,778.0	1,758.0	-0.95%	213K	aa.aa	13:30:29
Miura Co Ltd	3,125.0	3,191.0	3,092.0	-2.04%	232.9K	aa.aa	13:30:29
TechnoPro Holdings	3,423.0	3,432.0	3,388.0	+1.27%	335.8K	aa.aa	13:30:29
Japan Material	1,504.0	1,509.0	1,419.0	+11.00%	1.5M	aa.aa	13:30:29
Recruit Holdings	9,044.0	9,127.0	8,802.0	+0.74%	5.74M	aa.aa	13:30:29
Towa Corp	1,660.0	1,660.0	1,536.0	+9.07%	6.49M	aa.aa	13:30:29
Organo Corp	7,580.0	7,580.0	7,310.0	+2.71%	318K	aa.aa	13:30:29
Takeuchi Mfg Co Ltd	4,825.0	4,865.0	4,715.0	-0.10%	249.6K	aa.aa	13:30:29
Hoshizaki Electric	5,483.0	5,483.0	5,241.0	-6.29%	1.64M	aa.aa	13:30:29
Lasertec Corp	15,625.0	15,635.0	15,080.0	+4.62%	5.7M	aa.aa	13:30:29
JEOL Ltd	4,800.0	4,817.0	4,743.0	-1.05%	179K	aa.aa	13:30:29
Mitsui High tec Inc	727.0	730.0	711.0	+1.11%	913.5K	aa.aa	13:30:29
Mitsubishi Nichiyu Forklift	2,094.0	2,135.0	2,054.0	+1.70%	299.9K	aa.aa	13:30:29
Financial Products Group	2,409.0	2,409.0	2,344.0	+2.64%	339.7K	aa.aa	13:30:29
Zenkoku Hosho	3,206.0	3,217.0	3,162.0	+0.38%	360.6K	aa.aa	13:30:29
Mebuki Financial	737.8	742.0	712.4	+4.11%	5.49M	aa.aa	13:30:29
IDOM	1,032.0	1,066.0	1,030.0	-3.10%	527.3K	aa.aa	13:30:29
Tokyo Seimitsu	9,046.0	9,420.0	8,911.0	+2.67%	485.6K	aa.aa	13:30:29
Noritsu Koki Co Ltd	4,465.0	4,545.0	4,350.0	+1.13%	133.7K	aa.aa	13:30:29
Pilot Corp	4,034.0	4,055.0	3,986.0	-0.64%	87.9K	aa.aa	13:30:29
Iwatani Corp	1,458.5	1,470.5	1,426.0	+0.17%	982.3K	aa.aa	13:30:29
Inabata Co Ltd	3,205.0	3,235.0	3,175.0	-0.77%	115.5K	aa.aa	13:30:29
Goldwin Inc	9,095.0	9,288.0	8,111.0	+8.35%	782.8K	aa.aa	13:30:29
Itochu Enex Co Ltd	1,632.0	1,657.0	1,613.0	-1.45%	100.5K	aa.aa	13:30:29
Kaga Electronics	2,745.0	2,762.0	2,700.0	+0.26%	118.7K	aa.aa	13:30:29
Nippon Gas Co Ltd	2,527.5	2,532.0	2,488.0	+0.62%	302.9K	aa.aa	13:30:29
Life Corp	2,054.0	2,071.0	2,040.0	-0.82%	168.5K	aa.aa	13:30:29
Yaoko Co Ltd	9,356.0	9,548.0	9,271.0	-2.75%	74K	aa.aa	13:30:29
Seven Bank Ltd	259.4	259.4	253.5	+1.29%	6.54M	aa.aa	13:30:29
Fuyo General Lease	3,901.0	3,959.0	3,835.0	-1.34%	182.2K	aa.aa	13:30:29
Mizuho Leasing Co Ltd	1,059.0	1,076.0	1,040.0	-1.67%	938.4K	aa.aa	13:30:29
Century Tokyo Leasing	1,553.0	1,565.0	1,519.0	+0.23%	524.3K	aa.aa	13:30:29
JACCS Co Ltd	3,895.0	3,895.0	3,820.0	+1.30%	67.4K	aa.aa	13:30:29
Japan Exchange Group	1,659.5	1,671.5	1,623.5	-1.57%	2.57M	aa.aa	13:30:29
Starts Corp Inc	4,120.0	4,235.0	4,115.0	-3.29%	78.9K	aa.aa	13:30:29
Seibu Holdings Inc	3,195.0	3,460.0	3,079.0	-7.23%	2.23M	aa.aa	13:30:29
Senko Co Ltd	1,608.0	1,646.0	1,588.0	-2.13%	955.9K	aa.aa	13:30:29
AZ-COM MARUWA	1,036.0	1,076.0	1,032.0	-3.54%	658.8K	aa.aa	13:30:29
NS United Kaiun Kaisha	3,835.0	3,840.0	3,730.0	+1.86%	89.2K	aa.aa	13:30:29
Iino Kaiun Kaisha	998.0	999.0	984.0	+1.01%	314.7K	aa.aa	13:30:29
Mitsui Soko Holdings	3,425.0	3,490.0	3,405.0	0.00%	376.6K	aa.aa	13:30:29
Transcosmos Inc	3,280.0	3,320.0	3,230.0	+0.31%	79.1K	aa.aa	13:30:29
Meitec Corp	3,126.0	3,135.0	3,087.0	+0.51%	403K	aa.aa	13:30:29
NSD Co Ltd	3,361.0	3,409.0	3,344.0	-1.09%	112.4K	aa.aa	13:30:29
Aeon Delight Co Ltd	5,380.0	5,390.0	5,370.0	0.00%	33.3K	aa.aa	13:30:29
Rakus Co Ltd	2,281.0	2,378.5	2,182.0	-0.98%	2.46M	aa.aa	13:30:29
Ki-Star Real Estate	5,020.0	5,090.0	4,940.0	-0.79%	73.1K	aa.aa	13:30:29
Cosmo Energy Holdings	6,205.0	6,241.0	5,917.0	+0.70%	780.3K	aa.aa	13:30:29
PeptiDream	1,712.0	1,781.5	1,665.0	-7.48%	1.87M	aa.aa	13:30:29
Haseko	2,003.0	2,015.5	1,985.0	-1.67%	743.5K	aa.aa	13:30:29
Sumitomo Mitsui	3,627.0	3,683.0	3,599.0	+0.64%	3.43M	aa.aa	13:30:29
Jac Recruitment	832.0	833.0	819.0	+0.48%	226.1K	aa.aa	13:30:29
GungHo Online Entertainment	2,810.0	2,831.5	2,781.5	+0.30%	186.5K	aa.aa	13:30:29
Fuso Chemical	3,710.0	3,735.0	3,655.0	+0.41%	97.8K	aa.aa	13:30:29
Takara Bio	783.0	817.0	772.0	-3.21%	602.1K	aa.aa	13:30:29
Dexerials Corp	1,986.0	2,023.0	1,930.5	+3.49%	2.76M	aa.aa	13:30:29
BELLSYSTEM24	1,244.0	1,246.0	1,224.0	+0.65%	131.4K	aa.aa	13:30:29
Concordia Financial Group	950.1	967.0	938.4	+0.60%	5.65M	aa.aa	13:30:29
U Next Holdings	2,103.0	2,128.0	2,055.0	+2.04%	320K	aa.aa	13:30:29
Toyota Motor	2,749.5	2,832.5	2,731.0	-3.53%	24.97M	aa.aa	13:30:29
BayCurrent Consult	8,107.0	8,301.0	8,071.0	-1.95%	949.3K	aa.aa	13:30:29
UT Group	2,033.0	2,041.0	2,014.0	+1.09%	204.6K	aa.aa	13:30:29
McDonald’s Company Japan	6,050.0	6,050.0	5,990.0	0.00%	363.6K	aa.aa	13:30:29
Seria	2,742.0	2,742.0	2,675.0	+2.35%	430K	aa.aa	13:30:29
KH Neochem	2,413.0	2,438.0	2,395.0	+0.04%	194.4K	aa.aa	13:30:29
Toei Animation	3,250.0	3,255.0	3,135.0	+1.25%	298.3K	aa.aa	13:30:29
Nomura Micro Science	2,670.0	2,681.0	2,525.0	+5.95%	1.2M	aa.aa	13:30:29
Rorze	1,704.0	1,727.0	1,657.0	+3.40%	2.2M	aa.aa	13:30:29
MCJ	1,415.0	1,415.0	1,384.0	0.00%	210.8K	aa.aa	13:30:29
Meiko Electronics	6,380.0	6,720.0	6,220.0	-11.14%	427.2K	aa.aa	13:30:29
Ferrotec	2,678.0	2,690.0	2,607.0	+2.29%	681.4K	aa.aa	13:30:29
Nojima	2,863.0	2,919.0	2,830.0	-1.24%	224.6K	aa.aa	13:30:29
Workman	4,680.0	4,715.0	4,510.0	+1.30%	233K	aa.aa	13:30:29
Nakanishi	1,853.0	1,863.0	1,822.0	+1.04%	365.5K	aa.aa	13:30:29
Asahi Intecc	2,194.5	2,234.5	2,163.0	-2.92%	1.25M	aa.aa	13:30:29
Furuya Metal	2,673.0	2,673.0	2,604.0	+2.77%	172.3K	aa.aa	13:30:29
Kusuri No Aoki Holdings Co Ltd	3,519.0	3,615.0	3,516.0	-2.39%	482.5K	aa.aa	13:30:29
Japan Elevator Service	3,670.0	3,685.0	3,500.0	+12.75%	742.8K	aa.aa	13:30:29
Food Life Companies	5,841.0	5,934.0	5,698.0	+3.80%	1.51M	aa.aa	13:30:29
Shift	1,449.5	1,462.0	1,423.5	-0.96%	2.21M	aa.aa	13:30:29
Katitas	2,143.0	2,190.0	2,124.0	-1.11%	410.8K	aa.aa	13:30:29
SG Holdings	1,440.0	1,470.5	1,439.0	-2.31%	1.41M	aa.aa	13:30:29
SoftBank Corp	217.9	219.9	217.1	-0.41%	61.86M	aa.aa	13:30:29
Amvis Holdings	436.0	440.0	429.0	-1.36%	1.39M	aa.aa	13:30:29
Roland Corp	3,255.00	3,290.00	3,190.00	-1.06%	93.3K	aa.aa	13:30:29
Visional	9,078.00	9,176.00	9,043.00	+0.68%	171.9K	aa.aa	13:30:29
Infroneer Holdings	1,236.00	1,244.00	1,207.50	-0.48%	1.58M	aa.aa	13:30:29

VN30

1,397.87

+15.09

+1.09%

VN100

1,360.95

+17.73

+1.32%

HNX30

487.90

+5.16

+1.07%

US 500

5,896.90

+10.3

+0.18%

Dow Jones

42,140.43

-269.67

-0.64%

Hang Seng

23,640.65

+532.38

+2.30%

FTSE 100

8,608.77

+5.85

+0.07%

Chuyển động Thị trường

Tên	Mới nhất	% T.đổi	KL
VPBank	18,900.0	+6.78%	95.58M
NHTM Cổ phần Sài Gòn - Hà Nội	13,000.0	-0.76%	52.91M
Chứng khoán SSI	23,900.0	+2.14%	36.62M
Hoà Phát	26,150.0	+1.36%	34.07M
MBBank	24,500.0	0.00%	29.67M
FPT	126,300.0	+5.69%	12.08M
Thế giới Di động	64,000	+0.79%	9.93M

Tên	Mới nhất	% T.đổi	KL
ORD	12,600.00	+24.75%	200.00
Viglacera Hà Nội	15,200	+16.92%	10.00K
Xi măng Yên Bình	11,500	+15.00%	100.00
Thủy điện Srok Phu Miêng	34,500	+15.00%	2.00K
Colusa Miliket	57,500	+15.00%	500.00
Merufa	26,900	+14.96%	100.00
Bia, Rượu Sài Gòn - Đồng Xuân	14,600	+14.96%	200.00

Tên	Mới nhất	% T.đổi	KL
Sai Gon Forestry Import Export	10,000.00	-27.54%	500.00
Bông Việt Nam	13,300	-20.83%	1.10K
Vang Thăng Long	5,900.0	-19.18%	300.00
ORD	14,500.00	-14.71%	100.00
Dapcau Garment	26,700.00	-14.70%	300.00
Hanoi Textile Garment Joint Stock	5,300.00	-14.52%	3.70K
CFM Investment	9,500.00	-14.41%	100.00

Cổ Phiếu Theo Xu Hướng

Tên	Mới nhất	% T.đổi	KL
FPT	126,300.0	+5.69%	12.08M
Hoà Phát	26,150.0	+1.36%	34.07M
Vingroup	79,800	+0.25%	6.64M
VPBank	18,900.0	+6.78%	95.58M
Chứng khoán SSI	23,900.0	+2.14%	36.62M

Hiển thị thêm

Cổ Phiếu Bị Định Giá Thấp

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaa Aaa	35,150.0	+59.67%	56,124.01
Aaaa Aaaaaaaaa A	35,150.0	+59.67%	56,124.01
Aaaaaaaaaaaaaaa	205,000	+35.77%	278,328.50
Aaaaaaaaa A	205,000	+35.77%	278,328.50
A Aaaaaaaa	44,300.0	+32.78%	58,821.54
Aaaaaaaa	44,300.0	+32.78%	58,821.54
Aa A A	9,400.0	+28.76%	12,103.44

Tên	Mới nhất	Tăng lên	Giá trị hợp lý
Aa Aaa Aaa	35,150.0	+59.67%	56,124.01
Aaaa Aaaaaaaaa A	35,150.0	+59.67%	56,124.01
Aaaaaaaaaaaaaaa	205,000	+35.77%	278,328.50
Aaaaaaaaa A	205,000	+35.77%	278,328.50
A Aaaaaaaa	44,300.0	+32.78%	58,821.54
Aaaaaaaa	44,300.0	+32.78%	58,821.54
Aa A A	9,400.0	+28.76%	12,103.44

Xem danh sách đầy đủ

Cài Đặt Ứng Dụng của Chúng TôiQuét mã QR để cài đặt ứng dụng

Công Bố Rủi Ro: Giao dịch các công cụ tài chính và/hoặc tiền điện tử tiềm ẩn mức độ rủi ro cao, bao gồm rủi ro mất một phần hoặc toàn bộ vốn đầu tư, và có thể không phù hợp với mọi nhà đầu tư. Giá cả tiền điện tử có độ biến động mạnh và có thể chịu tác động từ các yếu tố bên ngoài như các sự kiện tài chính, pháp lý hoặc chính trị. Việc giao dịch theo mức ký quỹ gia tăng rủi ro tài chính.
Trước khi quyết định giao dịch công cụ tài chính hoặc tiền điện tử, bạn cần nắm toàn bộ thông tin về rủi ro và chi phí đi kèm với việc giao dịch trên các thị trường tài chính, thận trọng cân nhắc đối tượng đầu tư, mức độ kinh nghiệm, khẩu vị rủi ro và xin tư vấn chuyên môn nếu cần.
Fusion Media xin nhắc bạn rằng dữ liệu có trên trang web này không nhất thiết là theo thời gian thực hay chính xác. Dữ liệu và giá cả trên trang web không nhất thiết là thông tin do bất kỳ thị trường hay sở giao dịch nào cung cấp, nhưng có thể được cung cấp bởi các nhà tạo lập thị trường, vì vậy, giá cả có thể không chính xác và có khả năng khác với mức giá thực tế tại bất kỳ thị trường nào, điều này có nghĩa các mức giá chỉ là minh họa và không phù hợp cho mục đích giao dịch. Fusion Media và bất kỳ nhà cung cấp dữ liệu nào có trên trang web này đều không chấp nhận bất cứ nghĩa vụ nào trước bất kỳ tổn thất hay thiệt hại nào xảy ra từ kết quả giao dịch của bạn, hoặc trước việc bạn dựa vào thông tin có trong trang web này.
Bạn không được phép sử dụng, lưu trữ, sao chép, hiển thị, sửa đổi, truyền hay phân phối dữ liệu có trên trang web này và chưa nhận được sự cho phép rõ ràng bằng văn bản của Fusion Media và/hoặc nhà cung cấp. Tất cả các quyền sở hữu trí tuệ đều được bảo hộ bởi các nhà cung cấp và/hoặc sở giao dịch cung cấp dữ liệu có trên trang web này.
Fusion Media có thể nhận thù lao từ các đơn vị quảng cáo xuất hiện trên trang web, dựa trên tương tác của bạn với các quảng cáo hoặc đơn vị quảng cáo đó.
Phiên bản tiếng Anh của thỏa thuận này là phiên bản chính, sẽ luôn được ưu tiên để đối chiếu khi có sự khác biệt giữa phiên bản tiếng Anh và phiên bản tiếng Việt.

Hãy thử tìm kiếm với từ khóa khác

JPX-Nikkei 400 (JPXNK400)

Thành phần JPX-Nikkei 400

Nissui

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Inpex Corp.

Kyowa Kirin

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Dai-ichi Life

Tokio Marine Holdings, Inc.

Kajima Corp.

Amada

Mitsubishi Motors Corp.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Eisai

Daikin Industries

Dainippon Screen Mfg.

Asahi Group Holdings

Terumo Corp.

Canon

Kirin Holdings

Daiichi Sankyo

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp

Citizen Holdings

Sojitz Corp.

Trend Micro Inc.

Minebea Mitsumi

Kikkoman Corp.

Fujifilm Holdings Corp.

Hitachi

Dai Nippon Printing

Ajinomoto Co., Inc.

Yamaha Corp.

Nichirei Corp.

Shiseido

Mitsubishi Electric

Itochu Corp.

Central Japan Railway Co.

Japan Tobacco

Fuji Electric

Marubeni Corp.

Nippon Express

Eneos Holdings

Yaskawa Electric Corp.