Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0.154 | 0.154 | 0.159 | 0.154 | -0.65% | 1.38M | 0.154-0.65% | 16/07 | |
1371 China LotSynergy Holdings Ltd | 0.375 | 0.375 | 0.38 | 0.34 | -6.25% | 212.3K | 0.375-6.25% | 16/07 | |
1060 Damai Entertainment Holdings Ltd | 1.10 | 1.10 | 1.14 | 1.07 | +1.85% | 331.93M | 1.10+1.85% | 16/07 | |
0680 Nan Hai Corporation Ltd | 0.035 | 0.037 | 0.037 | 0.033 | 0.00% | 0 | 0.0350.00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0.445 | 0.445 | 0.45 | 0.435 | 0.00% | 2.87M | 0.4450.00% | 16/07 | |
0753 Air China Ltd | 5.43 | 5.43 | 5.58 | 5.40 | -0.73% | 19.55M | 5.43-0.73% | 16/07 | |
1055 China Southern Airlines Co Ltd | 3.61 | 3.61 | 3.70 | 3.60 | -0.82% | 18.67M | 3.61-0.82% | 16/07 | |
0293 Cathay Pacific Airways Limited | 11.80 | 11.80 | 11.94 | 11.80 | -0.67% | 3.82M | 11.80-0.67% | 16/07 | |
0027 Galaxy Entertainment Group Ltd | 38.25 | 38.25 | 38.45 | 38.10 | 0.00% | 8.45M | 38.250.00% | 16/07 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0.094 | 0.094 | 0.094 | 0.091 | +2.17% | 330K | 0.094+2.17% | 16/07 |
Tên | Giá |
---|---|
0582 Shin Hwa World | 0.154-0.001-0.65% |
1055 China Southern Airlines | 3.61-0.03-0.82% |
0753 Air China Ltd | 5.43-0.04-0.73% |
2255 Haichang | 0.78-0.010-1.27% |
0341 Cafe De Coral Holdings Ltd | 7.31+0.07+0.97% |
Tên | Giá |
---|---|
3886 Town Health Medical Group | 0.2440.000.00% |
1371 China LotSynergy Holdings Ltd | 0.375-0.025-6.25% |
2006 Shanghai Jin Jiang Intl Hotels | 3.090.000.00% |
1970 IMAX China | 8.30+0.03+0.36% |
0680 Nan Haioration | 0.0350.000.00% |