Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0.119 | 0.115 | 0.119 | 0.11 | +3,48% | 1.67M | 0.119+3,48% | 30/09 | |
1371 China LotSynergy Holdings Ltd | 0.345 | 0.345 | 0.37 | 0.335 | 0,00% | 270.3K | 0.3450,00% | 30/09 | |
1060 Damai Entertainment Holdings Ltd | 1.07 | 1.06 | 1.08 | 1.03 | +0,94% | 161.71M | 1.07+0,94% | 30/09 | |
0680 Nan Hai Corporation Ltd | 0.035 | 0.037 | 0.037 | 0.033 | 0,00% | 0 | 0.0350,00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0.38 | 0.34 | 0.38 | 0.34 | +11,76% | 2.85M | 0.38+11,76% | 30/09 | |
0753 Air China Ltd | 5.82 | 5.57 | 5.86 | 5.53 | +4,49% | 54.89M | 5.82+4,49% | 30/09 | |
1055 China Southern Airlines Co Ltd | 4.16 | 3.98 | 4.18 | 3.98 | +4,52% | 27.96M | 4.16+4,52% | 30/09 | |
0293 Cathay Pacific Airways Limited | 10.47 | 10.50 | 10.55 | 10.42 | -0,29% | 3.96M | 10.47-0,29% | 30/09 | |
0027 Galaxy Entertainment Group Ltd | 42.88 | 43.50 | 43.78 | 42.50 | -1,43% | 9.02M | 42.88-1,43% | 30/09 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0.083 | 0.085 | 0.083 | 0.083 | -2,35% | 18K | 0.083-2,35% | 30/09 |
Tên | Giá |
---|---|
0582 Shin Hwa World | 0.119+0.004+3,48% |
1055 China Southern Airlines | 4.16+0.18+4,52% |
0753 Air China Ltd | 5.82+0.25+4,49% |
2255 Haichang | 0.89+0.030+3,49% |
0341 Cafe De Coral Holdings Ltd | 6.46-0.03-0,46% |
Tên | Giá |
---|---|
3886 Town Health Medical Group | 0.265-0.005-1,85% |
1371 China LotSynergy Holdings Ltd | 0.3450.000,00% |
2006 Shanghai Jin Jiang Intl Hotels | 3.090.000,00% |
1970 IMAX China | 8.18+0.01+0,12% |
0680 Nan Haioration | 0.0350.000,00% |