Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0.152 | 0.151 | 0.154 | 0.146 | +0.66% | 574.08K | 0.152+0.66% | 18/07 | |
1371 China LotSynergy Holdings Ltd | 0.365 | 0.375 | 0.37 | 0.365 | -2.67% | 110.6K | 0.365-2.67% | 18/07 | |
1060 Damai Entertainment Holdings Ltd | 1.27 | 1.19 | 1.27 | 1.17 | +6.72% | 693.2M | 1.27+6.72% | 18/07 | |
0680 Nan Hai Corporation Ltd | 0.035 | 0.037 | 0.037 | 0.033 | 0.00% | 0 | 0.0350.00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0.445 | 0.45 | 0.45 | 0.44 | -1.11% | 1.63M | 0.445-1.11% | 18/07 | |
0753 Air China Ltd | 5.35 | 5.35 | 5.42 | 5.33 | 0.00% | 12.07M | 5.350.00% | 18/07 | |
1055 China Southern Airlines Co Ltd | 3.67 | 3.64 | 3.70 | 3.62 | +0.82% | 10.68M | 3.67+0.82% | 18/07 | |
0293 Cathay Pacific Airways Limited | 11.90 | 11.96 | 11.94 | 11.82 | -0.50% | 4M | 11.90-0.50% | 18/07 | |
0027 Galaxy Entertainment Group Ltd | 37.35 | 37.70 | 38.15 | 37.15 | -0.93% | 10.59M | 37.35-0.93% | 18/07 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0.093 | 0.09 | 0.093 | 0.09 | +3.33% | 492K | 0.093+3.33% | 18/07 |
Tên | Giá |
---|---|
0582 Shin Hwa World | 0.152+0.001+0.66% |
1055 China Southern Airlines | 3.67+0.03+0.82% |
0753 Air China Ltd | 5.350.000.00% |
2255 Haichang | 0.80+0.020+2.56% |
0341 Cafe De Coral Holdings Ltd | 7.42-0.10-1.33% |
Tên | Giá |
---|---|
3886 Town Health Medical Group | 0.242-0.002-0.82% |
1371 China LotSynergy Holdings Ltd | 0.365-0.010-2.67% |
2006 Shanghai Jin Jiang Intl Hotels | 3.090.000.00% |
1970 IMAX China | 8.40-0.07-0.83% |
0680 Nan Haioration | 0.0350.000.00% |