Tên | Lần cuối | Trước đó | Cao | Thấp | % T.đổi | KL | Thời gian | Giá | |
---|---|---|---|---|---|---|---|---|---|
0582 Shin Hwa World Ltd | 0.14 | 0.143 | 0.147 | 0.14 | -2.10% | 200.4K | 0.14-2.10% | 08/08 | |
1371 China LotSynergy Holdings Ltd | 0.38 | 0.34 | 0.40 | 0.34 | +11.76% | 510.2K | 0.38+11.76% | 08/08 | |
1060 Damai Entertainment Holdings Ltd | 1.18 | 1.12 | 1.18 | 1.10 | +5.36% | 354.39M | 1.18+5.36% | 08/08 | |
0680 Nan Hai Corporation Ltd | 0.035 | 0.037 | 0.037 | 0.033 | 0.00% | 0 | 0.0350.00% | 31/03 | |
0547 Digital Domain Holdings Ltd | 0.435 | 0.435 | 0.435 | 0.425 | 0.00% | 159K | 0.4350.00% | 08/08 | |
0753 Air China Ltd | 5.30 | 5.30 | 5.33 | 5.25 | 0.00% | 5.61M | 5.300.00% | 08/08 | |
1055 China Southern Airlines Co Ltd | 3.66 | 3.72 | 3.69 | 3.64 | -1.61% | 5.73M | 3.66-1.61% | 08/08 | |
0293 Cathay Pacific Airways Limited | 10.42 | 10.52 | 10.50 | 10.36 | -0.95% | 25.24M | 10.42-0.95% | 08/08 | |
0027 Galaxy Entertainment Group Ltd | 40.74 | 41.28 | 41.40 | 40.42 | -1.31% | 13.14M | 40.74-1.31% | 08/08 | |
2389 Beijing Enterprises Medical and Health Industry Group Ltd | 0.091 | 0.091 | 0.091 | 0.091 | 0.00% | 0 | 0.0910.00% | 08/08 |
Tên | Giá |
---|---|
0582 Shin Hwa World | 0.14-0.003-2.10% |
1055 China Southern Airlines | 3.66-0.06-1.61% |
0753 Air China Ltd | 5.300.000.00% |
2255 Haichang | 0.74-0.020-2.63% |
0341 Cafe De Coral Holdings Ltd | 7.200.000.00% |
Tên | Giá |
---|---|
3886 Town Health Medical Group | 0.27-0.010-3.57% |
1371 China LotSynergy Holdings Ltd | 0.38+0.040+11.76% |
2006 Shanghai Jin Jiang Intl Hotels | 3.090.000.00% |
1970 IMAX China | 8.38-0.03-0.36% |
0680 Nan Haioration | 0.0350.000.00% |