Tăng lên | |||||||
|---|---|---|---|---|---|---|---|
| 4.21 | 4.22 | 4.19 | +0.24% | 68.64M | aa.aa | ||
| 8.00 | 8.08 | 7.94 | -0.12% | 73.65M | aa.aa | ||
| 7.880 | 7.920 | 7.830 | 0.00% | 165.72M | aa.aa | ||
| 42.46 | 42.70 | 42.01 | +0.57% | 27.08M | aa.aa | ||
| 6.070 | 6.080 | 6.020 | +0.17% | 131.43M | aa.aa | ||
| 55.65 | 56.30 | 55.25 | +0.18% | 13.84M | aa.aa | ||
| 24.80 | 24.94 | 24.38 | +0.90% | 30.31M | aa.aa | ||
| 6.930 | 6.950 | 6.870 | +0.14% | 19.4M | aa.aa | ||
| 9.070 | 9.220 | 8.820 | +3.42% | 85.32M | aa.aa | ||
| 5.53 | 5.57 | 5.44 | +0.73% | 428.83M | aa.aa | ||
| 33.84 | 33.90 | 31.80 | +6.95% | 31.57M | aa.aa | ||
| 4.12 | 4.17 | 4.11 | 0.00% | 17.8M | aa.aa | ||
| 40.30 | 40.52 | 38.54 | +5.11% | 32.26M | aa.aa | ||
| 2.450 | 2.490 | 2.400 | -1.61% | 20.65M | aa.aa | ||
| 10.02 | 10.33 | 9.84 | +1.31% | 15.24M | aa.aa | ||
| 5.55 | 5.59 | 5.50 | -0.18% | 6.15M | aa.aa | ||
| 104.30 | 105.20 | 103.40 | +0.38% | 11.05M | aa.aa | ||
| 5.17 | 5.20 | 5.15 | 0.00% | 4.64M | aa.aa | ||
| 12.97 | 13.00 | 12.91 | +0.54% | 11.19M | aa.aa | ||
| 1.150 | 1.160 | 1.140 | 0.00% | 7.35M | aa.aa | ||
| 32.38 | 32.74 | 32.22 | +1.95% | 38.34M | aa.aa | ||
| 5.53 | 5.58 | 5.51 | -0.54% | 116.95M | aa.aa | ||
| 5.89 | 6.00 | 5.84 | -1.83% | 15.84M | aa.aa | ||
| 6.01 | 6.05 | 5.91 | +0.84% | 126.34M | aa.aa | ||
| 7.52 | 7.59 | 7.45 | +1.62% | 4.06M | aa.aa | ||
| 32.22 | 32.64 | 31.84 | -0.62% | 11.23M | aa.aa | ||
| 4.22 | 4.29 | 4.21 | -1.40% | 16.49M | aa.aa | ||
| 49.80 | 50.35 | 49.62 | -0.32% | 15.64M | aa.aa | ||
| 10.95 | 11.02 | 10.80 | +0.18% | 28.51M | aa.aa | ||
| 23.68 | 23.94 | 23.58 | -0.67% | 6.88M | aa.aa | ||
| 10.98 | 11.12 | 10.81 | -0.72% | 14.3M | aa.aa | ||
| 54.15 | 54.55 | 53.50 | +0.46% | 2.63M | aa.aa | ||
| 5.63 | 5.70 | 5.62 | -0.53% | 32.35M | aa.aa | ||
| 6.15 | 6.24 | 6.04 | -0.97% | 13.5M | aa.aa | ||
| 7.46 | 7.52 | 7.40 | -0.27% | 12.43M | aa.aa | ||
| 7.50 | 7.54 | 7.45 | 0.00% | 14.34M | aa.aa | ||
| 51.10 | 51.30 | 50.10 | +1.09% | 10.75M | aa.aa | ||
| 7.43 | 7.46 | 7.33 | +0.27% | 30.32M | aa.aa | ||
| 3.46 | 3.49 | 3.43 | 0.00% | 17.56M | aa.aa | ||
| 15.53 | 15.65 | 15.40 | +0.45% | 8.52M | aa.aa | ||
| 14.98 | 15.25 | 14.95 | -0.73% | 3.61M | aa.aa | ||
| 7.18 | 7.20 | 7.07 | +1.84% | 13.2M | aa.aa | ||
| 31.12 | 31.12 | 30.30 | +1.97% | 11.44M | aa.aa | ||
| 4.05 | 4.05 | 3.88 | 0.00% | 18.47M | aa.aa | ||
| 6.53 | 6.62 | 6.48 | +0.77% | 8.68M | aa.aa | ||
| 4.660 | 4.700 | 4.530 | +3.33% | 65.17M | aa.aa | ||
| 9.35 | 9.49 | 9.34 | -0.85% | 2.37M | aa.aa | ||
| 2.56 | 2.57 | 2.52 | +1.19% | 5.21M | aa.aa | ||
| 4.62 | 4.66 | 4.47 | 0.00% | 16.15M | aa.aa | ||
| 18.32 | 18.43 | 17.89 | +1.22% | 5.77M | aa.aa | ||
| 12.26 | 12.31 | 12.18 | -0.08% | 1.72M | aa.aa | ||
| 6.53 | 6.57 | 6.46 | -0.31% | 6.8M | aa.aa | ||
| 45.00 | 45.10 | 44.46 | +1.40% | 1.02M | aa.aa | ||
| 16.22 | 16.34 | 15.70 | +6.29% | 51.4M | aa.aa | ||
| 7.56 | 7.71 | 7.54 | -2.33% | 68.21M | aa.aa | ||
| 15.05 | 15.09 | 14.44 | +2.59% | 13.12M | aa.aa | ||
| 4.12 | 4.22 | 4.11 | -0.96% | 710.11M | aa.aa | ||
| 12.13 | 12.89 | 12.12 | -1.70% | 50.37M | aa.aa | ||
| 5.27 | 5.32 | 5.23 | -0.94% | 75.02M | aa.aa | ||
| 6.55 | 6.67 | 6.44 | -1.65% | 64.89M | aa.aa | ||
| 29.87 | 30.06 | 29.50 | +1.19% | 287.82M | aa.aa | ||
| 41.86 | 42.45 | 41.85 | -0.90% | 69.28M | aa.aa | ||
| 4.87 | 4.93 | 4.76 | -1.42% | 104.65M | aa.aa | ||
| 14.98 | 15.13 | 14.66 | +0.74% | 74.83M | aa.aa | ||
| 29.05 | 29.18 | 28.71 | +0.62% | 17.93M | aa.aa | ||
| 65.40 | 66.36 | 65.01 | +0.40% | 35.16M | aa.aa | ||
| 25.65 | 25.73 | 25.61 | -0.20% | 6.13M | aa.aa | ||
| 39.05 | 39.05 | 37.50 | +5.17% | 80.36M | aa.aa | ||
| 13.45 | 13.51 | 13.32 | +0.15% | 7.94M | aa.aa | ||
| 36.46 | 37.12 | 36.30 | -1.22% | 30.97M | aa.aa | ||
| 23.30 | 23.68 | 23.25 | -1.19% | 20.9M | aa.aa | ||
| 66.10 | 66.58 | 66.04 | -0.51% | 4.25M | aa.aa | ||
| 67.17 | 67.66 | 66.90 | +0.43% | 10.96M | aa.aa | ||
| 25.62 | 25.94 | 25.60 | -0.54% | 26.54M | aa.aa | ||
| 3.910 | 4.000 | 3.900 | -0.76% | 60.94M | aa.aa | ||
| 12.04 | 12.27 | 11.99 | -1.87% | 9.95M | aa.aa | ||
| 2.430 | 2.590 | 2.350 | -1.22% | 596.63M | aa.aa | ||
| 20.19 | 20.47 | 20.06 | -0.79% | 34.2M | aa.aa | ||
| 10.43 | 10.71 | 10.40 | -2.16% | 2.89M | aa.aa | ||
| 28.80 | 28.95 | 28.30 | +0.07% | 37.66M | aa.aa | ||
| 17.07 | 17.09 | 16.94 | +0.71% | 53.12M | aa.aa | ||
| 13.10 | 13.25 | 12.92 | +1.08% | 9.75M | aa.aa | ||
| 41.120 | 41.360 | 40.860 | -0.15% | 4.11M | aa.aa | ||
| 8.37 | 8.57 | 8.28 | -2.45% | 59.82M | aa.aa | ||
| 8.10 | 8.11 | 8.05 | +0.12% | 41.26M | aa.aa | ||
| 7.82 | 7.86 | 7.76 | -0.26% | 33.03M | aa.aa | ||
| 68.75 | 69.27 | 67.74 | -0.07% | 19.82M | aa.aa | ||
| 7.99 | 8.07 | 7.88 | 0.00% | 502.92M | aa.aa | ||
| 57.86 | 58.49 | 57.75 | +0.10% | 55.08M | aa.aa | ||
| 7.24 | 7.32 | 7.16 | +0.56% | 271.49M | aa.aa | ||
| 5.71 | 5.78 | 5.68 | -0.70% | 99.45M | aa.aa | ||
| 7.84 | 7.89 | 7.76 | 0.00% | 323.96M | aa.aa | ||
| 18.28 | 18.40 | 18.25 | -0.54% | 9.99M | aa.aa | ||
| 9.22 | 9.48 | 9.02 | +1.99% | 412.16M | aa.aa | ||
| 37.15 | 37.45 | 37.02 | -0.51% | 19.1M | aa.aa | ||
| 44.41 | 44.55 | 43.83 | -0.14% | 17.33M | aa.aa | ||
| 23.18 | 23.27 | 23.03 | -0.13% | 10.83M | aa.aa | ||
| 21.70 | 21.76 | 21.41 | +0.98% | 74.06M | aa.aa | ||
| 24.16 | 24.49 | 23.86 | +1.77% | 23.22M | aa.aa | ||
| 9.38 | 9.42 | 9.16 | +2.18% | 341.66M | aa.aa | ||
| 7.96 | 8.06 | 7.93 | -0.25% | 86.83M | aa.aa | ||
| 19.02 | 19.07 | 18.84 | +0.48% | 37.86M | aa.aa | ||
| 8.89 | 9.02 | 8.88 | -0.89% | 26.46M | aa.aa | ||
| 14.02 | 14.37 | 14.00 | -1.41% | 21.13M | aa.aa | ||
| 3.54 | 3.57 | 3.52 | 0.00% | 374.86M | aa.aa | ||
| 9.05 | 9.17 | 9.00 | -1.42% | 174.59M | aa.aa | ||
| 2.610 | 2.690 | 2.590 | -2.61% | 142.27M | aa.aa | ||
| 70.55 | 71.97 | 69.88 | +0.64% | 23M | aa.aa | ||
| 13.28 | 13.35 | 13.04 | -0.15% | 40.64M | aa.aa | ||
| 30.02 | 30.30 | 29.76 | +1.08% | 185.52M | aa.aa | ||
| 9.36 | 9.42 | 9.28 | 0.00% | 91.23M | aa.aa | ||
| 7.92 | 8.04 | 7.81 | -0.50% | 73.41M | aa.aa | ||
| 14.52 | 14.67 | 14.50 | +0.21% | 85.51M | aa.aa | ||
| 4.390 | 4.410 | 4.370 | -0.23% | 102.76M | aa.aa | ||
| 3.660 | 3.730 | 3.620 | -1.61% | 105.35M | aa.aa | ||
| 38.60 | 38.87 | 38.50 | -0.08% | 8.37M | aa.aa | ||
| 16.77 | 16.84 | 16.18 | +5.47% | 304.26M | aa.aa | ||
| 26.16 | 26.44 | 26.02 | +0.58% | 8.11M | aa.aa | ||
| 11.82 | 11.95 | 11.49 | +2.52% | 27.32M | aa.aa | ||
| 22.00 | 22.36 | 21.54 | +2.04% | 1.28M | aa.aa | ||
| 5.350 | 5.440 | 5.340 | -0.74% | 1.71M | aa.aa | ||
| 4.320 | 4.420 | 4.320 | -2.26% | 12.66M | aa.aa | ||
| 2.650 | 2.660 | 2.600 | +1.15% | 12.76M | aa.aa | ||
| 31.56 | 32.00 | 31.12 | -0.88% | 1.07M | aa.aa | ||
| 7.68 | 7.78 | 7.62 | -1.03% | 1.44M | aa.aa | ||
| 23.58 | 24.06 | 23.52 | -0.08% | 1.9M | aa.aa | ||
| 4.61 | 4.71 | 4.58 | -1.28% | 19.54M | aa.aa | ||
| 13.83 | 14.13 | 13.53 | +1.99% | 19.28M | aa.aa | ||
| 3.42 | 3.45 | 3.41 | -0.87% | 8.61M | aa.aa | ||
| 11.74 | 11.75 | 11.50 | +2.26% | 14.93M | aa.aa | ||
| 103.76 | 104.37 | 103.61 | +0.07% | 29.98M | aa.aa | ||
| 6.36 | 6.39 | 6.34 | -0.31% | 72.99M | aa.aa | ||
| 22.85 | 22.93 | 22.52 | +0.75% | 72.33M | aa.aa | ||
| 24.83 | 25.07 | 24.81 | -0.56% | 7.75M | aa.aa | ||
| 64.31 | 66.46 | 63.89 | +0.23% | 94.01M | aa.aa | ||
| 36.48 | 36.92 | 36.38 | -2.07% | 11.4M | aa.aa | ||
| 39.87 | 40.17 | 39.77 | -0.23% | 29.6M | aa.aa | ||
| 74.60 | 75.00 | 74.46 | -0.39% | 21.78M | aa.aa | ||
| 8.42 | 9.78 | 8.42 | -10.04% | 183.3M | aa.aa | ||
| 16.10 | 16.42 | 16.06 | -1.95% | 13.6M | aa.aa | ||
| 48.58 | 50.51 | 48.17 | +1.19% | 76.1M | aa.aa | ||
| 14.19 | 14.37 | 14.16 | +0.07% | 42.82M | aa.aa | ||
| 15.78 | 15.97 | 15.08 | +3.48% | 153.02M | aa.aa | ||
| 13.46 | 13.65 | 13.28 | +1.89% | 21.68M | aa.aa | ||
| 8.13 | 8.22 | 8.10 | +0.25% | 45.93M | aa.aa | ||
| 49.71 | 50.13 | 48.47 | +3.15% | 176.12M | aa.aa | ||
| 18.03 | 18.10 | 17.92 | -0.33% | 278K | aa.aa | ||
| 5.46 | 5.48 | 5.41 | +0.55% | 88.71M | aa.aa | ||
| 48.66 | 50.00 | 46.96 | +1.46% | 228.31M | aa.aa | ||
| 14.86 | 14.90 | 14.56 | +2.41% | 2.29M | aa.aa | ||
| 3.070 | 3.120 | 3.020 | -1.60% | 161.76M | aa.aa | ||
| 11.27 | 11.32 | 11.12 | +0.99% | 76.76M | aa.aa | ||
| 19.50 | 19.66 | 19.19 | +1.83% | 5M | aa.aa | ||
| 69.80 | 71.05 | 69.80 | +0.14% | 960.74K | aa.aa | ||
| 52.56 | 53.51 | 52.41 | -0.13% | 8.26M | aa.aa | ||
| 18.76 | 18.93 | 18.69 | 0.00% | 87.29M | aa.aa | ||
| 0.800 | 0.860 | 0.800 | -1.23% | 178.29M | aa.aa | ||
| 21.10 | 21.14 | 20.50 | +2.23% | 7.53M | aa.aa | ||
| 22.34 | 22.40 | 21.76 | +2.95% | 16.9M | aa.aa | ||
| 3.53 | 3.58 | 3.51 | -0.56% | 3.93M | aa.aa | ||
| 6.160 | 6.180 | 6.050 | +1.65% | 4.95M | aa.aa | ||
| 3.970 | 4.030 | 3.920 | -1.24% | 11.15M | aa.aa | ||
| 2.64 | 2.68 | 2.64 | -1.12% | 7.15M | aa.aa | ||
| 60.75 | 61.95 | 60.50 | -0.08% | 990.3K | aa.aa | ||
| 7.71 | 7.72 | 7.46 | +3.77% | 11.39M | aa.aa | ||
| 10.89 | 10.95 | 10.71 | +1.97% | 3.27M | aa.aa | ||
| 7.820 | 8.120 | 7.540 | +1.30% | 6.88M | aa.aa | ||
| 4.740 | 4.860 | 4.710 | -1.46% | 3.68M | aa.aa | ||
| 4.96 | 5.10 | 4.85 | +2.48% | 13.3M | aa.aa | ||
| 4.340 | 5.130 | 4.330 | -13.72% | 138.85M | aa.aa | ||
| 7.23 | 7.39 | 7.20 | -1.09% | 1.02M | aa.aa | ||
| 23.52 | 23.54 | 23.08 | +1.47% | 927K | aa.aa | ||
| 4.390 | 4.430 | 4.360 | 0.00% | 2.92M | aa.aa | ||
| 12.06 | 12.24 | 11.92 | -1.23% | 1.11M | aa.aa | ||
| 4.830 | 4.920 | 4.820 | +1.26% | 6.35M | aa.aa | ||
| 4.090 | 4.190 | 4.080 | -1.92% | 2.16M | aa.aa | ||
| 41.62 | 43.20 | 40.02 | +4.84% | 9.81M | aa.aa | ||
| 5.67 | 5.73 | 5.63 | -0.53% | 23.56M | aa.aa | ||
| 16.16 | 16.56 | 16.01 | +0.69% | 403K | aa.aa | ||
| 7.24 | 7.42 | 7.19 | -1.23% | 1.93M | aa.aa | ||
| 10.80 | 10.89 | 10.68 | +0.37% | 2.91M | aa.aa | ||
| 40.88 | 41.24 | 37.82 | +8.55% | 27.21M | aa.aa | ||
| 16.09 | 16.15 | 15.86 | +1.90% | 3.9M | aa.aa | ||
| 13.86 | 13.89 | 13.54 | +2.90% | 5.11M | aa.aa | ||
| 4.59 | 4.62 | 4.55 | -0.22% | 41.75M | aa.aa | ||
| 17.83 | 17.90 | 17.61 | +0.34% | 40.96M | aa.aa | ||
| 15.62 | 15.77 | 15.42 | +1.49% | 16.34M | aa.aa | ||
| 15.51 | 15.80 | 15.39 | +1.44% | 13.2M | aa.aa | ||
| 39.61 | 40.30 | 39.40 | +0.03% | 4.64M | aa.aa | ||
| 18.21 | 18.44 | 17.82 | +1.17% | 10.19M | aa.aa | ||
| 105.47 | 107.80 | 104.21 | +1.02% | 5.19M | aa.aa | ||
| 32.47 | 33.17 | 32.03 | +1.28% | 12.52M | aa.aa | ||
| 103.80 | 105.35 | 101.96 | +1.87% | 37.25M | aa.aa | ||
| 26.43 | 26.49 | 26.20 | +0.57% | 8.92M | aa.aa | ||
| 385.49 | 387.80 | 378.00 | +2.40% | 31.51M | aa.aa | ||
| 89.89 | 92.19 | 84.75 | +5.16% | 19.21M | aa.aa | ||
| 33.18 | 34.46 | 33.10 | -2.07% | 8.03M | aa.aa | ||
| 46.86 | 48.94 | 46.20 | +2.05% | 23.06M | aa.aa | ||
| 39.96 | 40.12 | 38.16 | +5.49% | 66.11M | aa.aa | ||
| 110.10 | 111.60 | 107.30 | +3.57% | 4.94M | aa.aa | ||
| 25.10 | 25.66 | 25.00 | -0.87% | 3.13M | aa.aa | ||
| 8.71 | 8.88 | 8.70 | -1.36% | 12.37M | aa.aa | ||
| 32.34 | 33.15 | 31.45 | +2.86% | 30.58M | aa.aa | ||
| 6.15 | 6.25 | 6.12 | -0.97% | 20.44M | aa.aa | ||
| 42.40 | 43.50 | 42.26 | 0.00% | 419.56K | aa.aa | ||
| 3.410 | 3.420 | 3.310 | +2.40% | 22.23M | aa.aa | ||
| 5.37 | 5.42 | 5.36 | -0.19% | 19.51M | aa.aa | ||
| 3.99 | 4.03 | 3.96 | -0.99% | 150.9M | aa.aa | ||
| 8.75 | 8.80 | 8.64 | -0.34% | 54.8M | aa.aa | ||
| 6.92 | 7.04 | 6.91 | -1.43% | 51.1M | aa.aa | ||
| 25.08 | 25.60 | 24.02 | +4.67% | 5.74M | aa.aa | ||
| 3.10 | 3.14 | 3.09 | -0.96% | 187.61M | aa.aa | ||
| 5.98 | 6.03 | 5.91 | -0.33% | 197.93M | aa.aa | ||
| 16.27 | 16.50 | 16.10 | -0.37% | 10.74M | aa.aa | ||
| 37.78 | 38.23 | 37.58 | +0.72% | 7.15M | aa.aa | ||
| 41.34 | 42.14 | 41.22 | +0.34% | 1.21M | aa.aa | ||
| 7.84 | 8.03 | 7.84 | -2.24% | 12.5M | aa.aa | ||
| 84.35 | 85.80 | 82.50 | +2.99% | 4.85M | aa.aa | ||
| 74.69 | 76.06 | 73.30 | +1.51% | 1.72M | aa.aa | ||
| 38.23 | 38.38 | 37.73 | +0.95% | 24.44M | aa.aa | ||
| 46.35 | 47.00 | 45.89 | +0.56% | 1.32M | aa.aa | ||
| 25.18 | 25.72 | 25.10 | +1.04% | 7.37M | aa.aa | ||
| 18.22 | 18.60 | 18.00 | +1.22% | 2.13M | aa.aa | ||
| 11.17 | 11.19 | 11.06 | +0.45% | 23.81M | aa.aa | ||
| 10.15 | 10.33 | 10.10 | -1.55% | 15.75M | aa.aa | ||
| 6.88 | 6.92 | 6.86 | -0.29% | 82.97M | aa.aa | ||
| 54.96 | 55.59 | 54.71 | +0.22% | 6.83M | aa.aa | ||
| 61.42 | 62.90 | 59.93 | +3.75% | 11.64M | aa.aa | ||
| 91.20 | 94.90 | 89.65 | +2.64% | 456.22K | aa.aa | ||
| 17.35 | 17.59 | 17.18 | -0.91% | 4.68M | aa.aa | ||
| 23.50 | 23.78 | 22.42 | +5.38% | 15.82M | aa.aa | ||
| 90.16 | 90.83 | 87.01 | +3.39% | 6.78M | aa.aa | ||
| 46.22 | 48.80 | 45.10 | +3.91% | 9.22M | aa.aa | ||
| 11.25 | 11.40 | 11.16 | -2.17% | 20.41M | aa.aa | ||
| 83.55 | 84.05 | 83.25 | +0.18% | 1.23M | aa.aa | ||
| 10.98 | 11.13 | 10.76 | +3.00% | 4.64M | aa.aa | ||
| 36.84 | 37.40 | 36.50 | -0.59% | 4.54M | aa.aa | ||
| 28.72 | 29.28 | 28.60 | -1.03% | 5.81M | aa.aa | ||
| 17.40 | 17.60 | 17.27 | +0.87% | 435.3K | aa.aa | ||
| 552.00 | 554.00 | 540.00 | +3.18% | 1.38M | aa.aa | ||
| 77.05 | 78.25 | 76.55 | +0.98% | 3.03M | aa.aa | ||
| 15.34 | 15.60 | 15.20 | -0.39% | 985.5K | aa.aa | ||
| 32.48 | 32.58 | 32.28 | 0.00% | 659.31K | aa.aa | ||
| 39.68 | 40.56 | 38.56 | +1.07% | 26.15M | aa.aa |