Hãy thử tìm kiếm với từ khóa khác
Tên | Lần cuối | Cao | Thấp | T.đổi | % T.đổi | KL | Thời gian | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4.55 | 4.55 | 4.47 | +0.06 | +1.34% | 305.93M | 14:00:00 | ||
Agricultural Bank Of China | 3.55 | 3.59 | 3.53 | +0.01 | +0.28% | 94.61M | 15:09:07 | ||
Air China A | 7.42 | 7.48 | 7.22 | +0.15 | +2.06% | 93.83M | 14:00:00 | ||
Air China Ltd | 4.01 | 4.03 | 3.84 | +0.12 | +3.08% | 23.27M | 15:09:07 | ||
Aluminum Corp of China | 5.230 | 5.230 | 4.900 | +0.290 | +5.87% | 49.44M | 15:09:07 | ||
Aluminum Corp of China | 7.35 | 7.44 | 7.02 | +0.27 | +3.81% | 199.55M | 14:00:00 | ||
Anhui Conch Cement | 17.38 | 17.52 | 17.30 | +0.02 | +0.12% | 7.27M | 15:09:07 | ||
Anhui Conch Cement | 22.56 | 22.60 | 22.25 | +0.18 | +0.80% | 11.33M | 14:00:00 | ||
Asymchem Laboratories Tian Jin | 76.94 | 77.99 | 76.23 | -0.38 | -0.49% | 4.43M | 13:57:00 | ||
Asymchem Laboratories Tianjin | 59.00 | 60.20 | 58.25 | -0.20 | -0.34% | 154.78K | 15:09:07 | ||
Bank of China A | 4.65 | 4.66 | 4.60 | +0.02 | +0.43% | 164.72M | 14:00:00 | ||
Bank of China H | 3.490 | 3.510 | 3.450 | +0.030 | +0.87% | 644.34M | 15:09:07 | ||
Bank of Communications | 5.440 | 5.510 | 5.400 | +0.010 | +0.18% | 26.96M | 15:09:07 | ||
Bank of Communications Co Ltd | 6.94 | 6.96 | 6.84 | +0.03 | +0.43% | 79.08M | 14:00:00 | ||
BYD A | 208.94 | 211.51 | 206.62 | +1.52 | +0.73% | 9.47M | 14:00:00 | ||
BYD Co Ltd-H | 203.80 | 207.00 | 200.40 | +2.60 | +1.29% | 4.77M | 15:09:07 | ||
Cansino Biologics | 48.01 | 48.93 | 47.36 | +0.15 | +0.31% | 1.29M | 14:00:00 | ||
Cansino Biologics | 18.36 | 19.00 | 17.82 | +0.30 | +1.66% | 1.28M | 15:09:07 | ||
CGN | 4.19 | 4.25 | 4.15 | -0.04 | -0.95% | 102.24M | 13:57:00 | ||
CGN Power Co Ltd | 2.730 | 2.770 | 2.620 | +0.090 | +3.41% | 154.17M | 15:09:07 | ||
China Citic Bank | 4.42 | 4.43 | 4.35 | +0.06 | +1.38% | 54.58M | 15:09:07 | ||
China Citic Bank A | 6.96 | 6.99 | 6.89 | +0.01 | +0.14% | 60.43M | 14:00:00 | ||
China Coal Energy | 11.54 | 11.66 | 11.17 | +0.30 | +2.67% | 29.41M | 14:00:00 | ||
China Coal Energy | 7.81 | 7.94 | 7.71 | +0.18 | +2.36% | 29.62M | 15:09:07 | ||
China Communications | 4.22 | 4.25 | 4.17 | +0.04 | +0.96% | 10.05M | 15:09:07 | ||
China Communications Construction | 9.11 | 9.18 | 9.02 | -0.03 | -0.33% | 59.07M | 14:00:00 | ||
China Construction Bank | 4.990 | 5.020 | 4.920 | +0.060 | +1.22% | 481.21M | 15:09:07 | ||
China Construction Bank Co | 7.24 | 7.28 | 7.20 | 0.00 | 0.00% | 62.42M | 14:00:00 | ||
China Galaxy A | 11.19 | 11.31 | 11.17 | -0.10 | -0.89% | 30.93M | 14:00:00 | ||
China Galaxy Securities | 3.87 | 3.95 | 3.86 | -0.02 | -0.51% | 21.84M | 15:09:07 | ||
China International Capital | 30.83 | 31.12 | 30.71 | -0.16 | -0.52% | 6.45M | 14:00:00 | ||
China International Capital Corp Lt | 8.87 | 9.06 | 8.72 | +0.05 | +0.57% | 14.32M | 15:09:07 | ||
China International Travel | 71.93 | 72.69 | 71.33 | -0.36 | -0.50% | 17.05M | 14:00:00 | ||
China Life Insurance | 10.12 | 10.24 | 9.98 | +0.08 | +0.80% | 69.88M | 15:09:07 | ||
China Life Insurance A | 29.06 | 29.18 | 28.67 | +0.10 | +0.34% | 10.52M | 14:00:01 | ||
China Longyuan Power | 18.05 | 18.06 | 17.83 | +0.04 | +0.22% | 2.46M | 13:57:00 | ||
China Longyuan Power | 5.97 | 6.03 | 5.84 | +0.05 | +0.84% | 35.69M | 15:09:07 | ||
China Merchants Bank | 34.40 | 34.40 | 33.38 | +0.94 | +2.81% | 91.95M | 14:00:00 | ||
China Merchants Bank H | 34.10 | 34.35 | 32.85 | +1.05 | +3.18% | 35.23M | 15:09:07 | ||
China Minsheng Banking | 2.82 | 2.84 | 2.80 | +0.01 | +0.36% | 14.90M | 15:09:07 | ||
China Minsheng Banking | 3.98 | 3.99 | 3.94 | +0.01 | +0.25% | 76.60M | 14:00:00 | ||
China Oilfield A | 18.40 | 18.70 | 18.33 | -0.16 | -0.86% | 6.75M | 14:00:00 | ||
China Oilfield Services | 8.88 | 9.00 | 8.78 | +0.01 | +0.11% | 8.00M | 15:09:07 | ||
China Pacific Insurance | 25.20 | 25.37 | 24.48 | +0.44 | +1.78% | 51.53M | 14:00:00 | ||
China Pacific Insurance | 16.58 | 17.12 | 16.48 | +0.02 | +0.12% | 19.41M | 15:09:07 | ||
China Petrol & Chemical H | 4.77 | 4.78 | 4.67 | +0.06 | +1.27% | 71.22M | 15:09:07 | ||
China Petrol A | 6.54 | 6.55 | 6.45 | +0.05 | +0.77% | 78.42M | 14:00:00 | ||
China Railway | 5.01 | 5.08 | 4.95 | +0.03 | +0.60% | 10.29M | 15:09:07 | ||
China Railway | 4.11 | 4.13 | 3.98 | +0.08 | +1.99% | 22.27M | 15:09:07 | ||
China Railway A | 6.94 | 6.96 | 6.85 | +0.03 | +0.43% | 61.82M | 14:00:00 | ||
China Railway Construction | 8.56 | 8.61 | 8.52 | -0.04 | -0.47% | 40.98M | 14:00:00 | ||
China Securities | 21.41 | 21.55 | 21.16 | 0.00 | 0.00% | 5.94M | 14:00:00 | ||
China Securities HK | 5.83 | 5.90 | 5.76 | +0.07 | +1.22% | 2.75M | 15:09:07 | ||
China Shenhua Energy H | 32.100 | 32.300 | 31.450 | +0.400 | +1.26% | 17.68M | 15:09:07 | ||
China Shenhua Energy SH | 39.96 | 40.30 | 39.45 | +0.16 | +0.40% | 20.24M | 14:00:00 | ||
China Southern Airlines | 2.74 | 2.78 | 2.67 | +0.05 | +1.86% | 11.81M | 15:09:07 | ||
China Southern Airlines A | 5.65 | 5.67 | 5.53 | +0.08 | +1.44% | 42.04M | 14:00:00 | ||
China Telecom | 4.44 | 4.45 | 4.39 | +0.02 | +0.45% | 24.84M | 15:09:07 | ||
China Telecom | 6.09 | 6.10 | 6.00 | 0.00 | 0.00% | 81.24M | 14:00:00 | ||
China Tourism Group Duty Free | 67.40 | 67.55 | 65.40 | +1.05 | +1.58% | 1.27M | 15:09:07 | ||
China Vanke A | 6.55 | 6.68 | 6.48 | +0.01 | +0.15% | 192.18M | 14:00:00 | ||
China Vanke Co | 3.92 | 3.97 | 3.83 | +0.07 | +1.82% | 57.20M | 15:09:07 | ||
China Zheshang | 2.96 | 2.96 | 2.93 | +0.02 | +0.68% | 57.01M | 14:00:00 | ||
China Zheshang Bank | 2.22 | 2.23 | 2.20 | +0.01 | +0.45% | 2.34M | 15:09:07 | ||
Chongqing Rural Comm | 4.65 | 4.66 | 4.54 | +0.09 | +1.97% | 78.64M | 14:00:01 | ||
Chongqing Ruralmmercial Bank | 3.35 | 3.38 | 3.34 | +0.01 | +0.30% | 9.05M | 15:09:07 | ||
CITIC Securities | 18.18 | 18.32 | 18.11 | -0.09 | -0.49% | 51.67M | 14:00:00 | ||
CITIC Securities | 11.54 | 11.98 | 11.46 | -0.04 | -0.35% | 17.34M | 15:09:07 | ||
CMOC | 7.15 | 7.20 | 6.84 | +0.10 | +1.42% | 38.61M | 15:09:07 | ||
CMOC | 8.87 | 8.88 | 8.66 | +0.02 | +0.23% | 152.21M | 14:00:00 | ||
COSCO Shipping | 11.33 | 11.37 | 11.12 | +0.18 | +1.61% | 103.53M | 14:00:00 | ||
COSCO Shipping Energy | 8.97 | 9.08 | 8.67 | +0.28 | +3.22% | 16.28M | 15:09:07 | ||
COSCO Shipping Energy Trans | 16.07 | 16.46 | 15.86 | -0.10 | -0.62% | 22.47M | 14:00:00 | ||
COSCO Shipping H | 9.41 | 9.44 | 9.22 | +0.16 | +1.73% | 34.41M | 15:09:07 | ||
CRRC A | 7.27 | 7.32 | 7.16 | 0.00 | 0.00% | 160.21M | 14:00:00 | ||
CRRC Corp | 4.44 | 4.51 | 4.39 | -0.01 | -0.22% | 16.89M | 15:09:07 | ||
Flat Glass | 17.68 | 18.22 | 17.30 | +0.08 | +0.45% | 4.99M | 15:09:07 | ||
Flat Glass Group Co | 24.69 | 25.36 | 24.42 | +0.08 | +0.33% | 10.35M | 14:00:00 | ||
Fuyao Glass A | 44.75 | 45.44 | 44.70 | -0.53 | -1.17% | 7.97M | 14:00:00 | ||
Fuyao Glass Industry Group | 42.35 | 42.80 | 41.55 | +0.35 | +0.83% | 2.11M | 15:09:07 | ||
Ganfeng Lithium | 21.75 | 22.10 | 21.15 | +0.50 | +2.35% | 5.53M | 15:09:07 | ||
Ganfeng Lithium A | 34.03 | 34.72 | 33.13 | +0.67 | +2.01% | 29.65M | 14:00:00 | ||
Gf Securities A | 12.88 | 12.95 | 12.82 | -0.02 | -0.16% | 12.61M | 14:00:00 | ||
GF Securities Co Ltd | 7.48 | 7.57 | 7.38 | +0.03 | +0.40% | 1.83M | 15:09:07 | ||
Great Wall Motor | 26.59 | 27.23 | 26.14 | +1.84 | +7.43% | 70.73M | 14:00:00 | ||
Great Wall Motor | 11.82 | 12.64 | 11.74 | +0.60 | +5.35% | 105.02M | 15:09:07 | ||
Guangzhou Automobile A | 8.59 | 8.74 | 8.44 | +0.06 | +0.70% | 34.18M | 14:00:00 | ||
Guangzhou Automobile Group | 3.17 | 3.25 | 3.13 | +0.02 | +0.63% | 13.17M | 15:09:07 | ||
Haier Smart Home Co | 26.45 | 26.65 | 25.85 | +0.25 | +0.95% | 8.57M | 15:09:07 | ||
Haitong Securities | 8.16 | 8.22 | 8.09 | +0.01 | +0.12% | 17.06M | 14:00:00 | ||
Haitong Securities | 3.65 | 3.70 | 3.60 | +0.01 | +0.27% | 4.90M | 15:09:07 | ||
Hangzhou Tigermed Consulting | 53.01 | 54.15 | 51.36 | +0.41 | +0.78% | 13.69M | 13:57:00 | ||
Hisense Kelon A | 35.69 | 37.39 | 35.20 | +0.72 | +2.06% | 12.00M | 14:00:00 | ||
Hisense Home | 29.80 | 30.75 | 29.00 | +1.20 | +4.20% | 4.61M | 15:09:07 | ||
Huadian Power A | 6.81 | 6.85 | 6.70 | -0.01 | -0.15% | 49.46M | 14:00:00 | ||
Huadian Power Int | 4.370 | 4.380 | 4.190 | +0.130 | +3.07% | 11.67M | 15:09:07 | ||
Huaneng Power | 5.00 | 5.17 | 4.97 | -0.03 | -0.60% | 76.57M | 15:09:07 | ||
Huaneng Power International | 9.47 | 9.75 | 9.40 | -0.25 | -2.57% | 61.70M | 14:00:00 | ||
Huatai Securities | 13.31 | 13.37 | 13.15 | +0.03 | +0.23% | 46.59M | 14:00:00 | ||
Huatai Securities Co Ltd | 8.89 | 9.10 | 8.84 | -0.07 | -0.78% | 2.60M | 15:09:07 | ||
ICBC | 5.49 | 5.50 | 5.45 | +0.02 | +0.37% | 165.07M | 14:00:00 | ||
Industrial Commercial Bank of China ltd | 4.170 | 4.190 | 4.130 | +0.030 | +0.72% | 256.63M | 15:09:07 | ||
Jiangsu Expressway | 7.88 | 7.95 | 7.82 | -0.02 | -0.25% | 5.06M | 15:09:07 | ||
Jiangsu Expressway | 11.75 | 11.77 | 11.54 | +0.18 | +1.56% | 9.68M | 14:00:00 | ||
Jiangxi Copper | 15.84 | 16.00 | 15.60 | +0.08 | +0.51% | 8.26M | 15:09:07 | ||
Jiangxi Copper A | 25.63 | 25.63 | 24.73 | +0.33 | +1.30% | 31.83M | 14:00:00 | ||
Nanjing Panda Electro | 8.77 | 8.85 | 8.70 | -0.07 | -0.79% | 15.87M | 14:00:00 | ||
Nanjing Panda Electronics Co | 2.46 | 2.49 | 2.44 | -0.02 | -0.81% | 964.00K | 15:09:07 | ||
New China Life Insurance | 30.39 | 30.60 | 29.96 | +0.06 | +0.20% | 8.32M | 14:00:00 | ||
New China Life Insurance | 14.32 | 14.62 | 14.20 | 0.00 | 0.00% | 7.30M | 15:09:07 | ||
People's Insurance | 5.30 | 5.32 | 5.25 | -0.01 | -0.19% | 54.91M | 14:00:00 | ||
People’s Insurance Group China | 2.61 | 2.65 | 2.59 | +0.01 | +0.38% | 38.33M | 15:09:07 | ||
PetroChina A | 10.54 | 10.55 | 10.28 | +0.11 | +1.05% | 162.00M | 14:00:00 | ||
PetroChina H | 7.36 | 7.40 | 7.21 | +0.09 | +1.24% | 86.10M | 15:09:07 | ||
Pharmaron Beijing | 18.25 | 18.55 | 17.96 | +0.08 | +0.44% | 20.17M | 13:57:00 | ||
Pharmaron Beijing Co Ltd | 8.80 | 9.06 | 8.69 | -0.05 | -0.56% | 2.82M | 15:09:07 | ||
Ping An Insurance | 35.25 | 35.85 | 34.25 | +0.85 | +2.47% | 79.01M | 15:09:07 | ||
Ping An Insurance | 41.06 | 41.28 | 40.30 | +0.46 | +1.13% | 58.22M | 14:00:00 | ||
Postal Savings Bank | 4.10 | 4.12 | 4.03 | +0.04 | +0.99% | 43.39M | 15:09:07 | ||
Postal Savings Bank of China | 4.84 | 4.86 | 4.78 | +0.03 | +0.62% | 158.76M | 14:00:01 | ||
Qingdao Haier | 28.43 | 28.55 | 27.88 | +0.37 | +1.32% | 28.16M | 14:00:00 | ||
RemeGen | 55.29 | 56.69 | 53.48 | +1.45 | +2.69% | 1.77M | 14:00:00 | ||
Remegen | 30.25 | 31.80 | 29.75 | +0.85 | +2.89% | 1.93M | 15:09:07 | ||
Shandong Gold | 17.02 | 17.08 | 16.74 | 0.00 | 0.00% | 3.93M | 15:09:07 | ||
Shandong Gold Mining | 29.30 | 29.50 | 28.73 | -0.01 | -0.03% | 23.89M | 14:00:00 | ||
Shanghai Fosun Pharm | 22.88 | 23.08 | 22.61 | +0.15 | +0.66% | 8.75M | 14:00:00 | ||
Shanghai Fosun Pharmaceutical | 12.00 | 12.08 | 11.66 | +0.14 | +1.18% | 3.08M | 15:09:07 | ||
Shanghai Fudan Microelectronics | 31.22 | 32.18 | 31.00 | -0.46 | -1.45% | 6.31M | 14:00:00 | ||
Shanghai Fudan Microelectronics | 10.02 | 10.42 | 9.88 | +0.05 | +0.50% | 4.01M | 15:09:07 | ||
Shanghai Pharm | 17.81 | 17.86 | 17.70 | +0.06 | +0.34% | 8.11M | 14:00:00 | ||
Shanghai Pharma Holding | 11.22 | 11.38 | 11.10 | 0.00 | 0.00% | 3.42M | 15:09:07 | ||
Sinotrans A | 6.41 | 6.44 | 6.28 | +0.09 | +1.42% | 28.84M | 14:00:00 | ||
Sinotrans Ltd | 4.350 | 4.360 | 4.210 | +0.100 | +2.35% | 10.96M | 15:09:07 | ||
Tianqi Lithium | 29.35 | 30.30 | 28.55 | +0.85 | +2.98% | 5.05M | 15:09:07 | ||
Tianqi Lithium A | 39.20 | 40.57 | 37.45 | -1.43 | -3.52% | 80.83M | 13:57:00 | ||
Tigermed | 31.00 | 31.90 | 30.80 | -0.65 | -2.05% | 1.98M | 15:09:07 | ||
Tsingtao Brew | 54.70 | 55.95 | 54.30 | -1.10 | -1.97% | 2.62M | 15:09:07 | ||
Tsingtao Brewery | 78.62 | 79.08 | 77.80 | -0.20 | -0.25% | 3.11M | 14:00:00 | ||
Weichai Power A | 17.53 | 17.89 | 17.45 | -0.26 | -1.46% | 27.49M | 13:56:54 | ||
Weichai Power Co | 16.40 | 16.54 | 16.18 | -0.14 | -0.85% | 9.41M | 15:09:07 | ||
WuXi AppTec | 41.60 | 42.40 | 41.59 | -0.36 | -0.86% | 71.69M | 14:00:00 | ||
WuXi AppTec H | 33.75 | 34.80 | 33.50 | -0.45 | -1.32% | 4.83M | 15:09:07 | ||
Xinjiang Goldwind | 3.11 | 3.16 | 3.07 | -0.01 | -0.32% | 5.90M | 15:09:07 | ||
Xj Goldwind A | 7.33 | 7.37 | 7.24 | +0.02 | +0.27% | 13.12M | 13:56:57 | ||
Yankuang Energy | 23.63 | 23.70 | 23.17 | +0.30 | +1.29% | 25.08M | 14:00:00 | ||
Yankuang Energy HK | 17.20 | 17.30 | 16.70 | +0.48 | +2.87% | 18.33M | 15:09:07 | ||
Zhejiang Shibao | 2.030 | 2.120 | 1.980 | +0.040 | +2.01% | 5.83M | 15:09:07 | ||
Zhejiang Shibao A | 12.00 | 12.22 | 11.91 | -0.10 | -0.83% | 13.95M | 13:57:00 | ||
Zhuzhou CRRC | 29.25 | 29.55 | 28.50 | +0.25 | +0.86% | 3.18M | 15:09:07 | ||
Zhuzhou CRRC Times Electric | 50.00 | 50.68 | 49.70 | -0.43 | -0.85% | 3.62M | 14:00:00 | ||
Zijin Mining A | 17.40 | 17.56 | 17.09 | -0.14 | -0.80% | 142.95M | 14:00:00 | ||
Zijin Mining Group | 17.06 | 17.14 | 16.54 | +0.08 | +0.47% | 30.44M | 15:09:07 | ||
Zte A | 27.80 | 28.17 | 27.68 | -0.44 | -1.56% | 67.19M | 13:57:00 | ||
ZTE Corp-H | 16.16 | 16.42 | 16.02 | -0.08 | -0.49% | 10.54M | 15:09:07 |
Bạn có chắc là bạn muốn chặn %USER_NAME% không?
Khi làm vậy, bạn và %USER_NAME% sẽ không thể xem bất cứ bài đăng nào của nhau trên Investing.com.
%USER_NAME% đã được thêm thành công vào Danh sách chặn
Vì bạn vừa mới hủy chặn người này, nên bạn phải đợi 48 tiếng thì mới có thể khôi phục lại trạng thái chặn.
Tôi cảm thấy bình luận này là:
Cám ơn!
Báo cáo của bạn đã được gửi tới người điều phối trang để xem xét